NSE Lupin Limited LUPIN All indicator, Lupin Limited LUPIN indicators All technical analysis, Lupin Limited LUPIN indicators All free charts, Lupin Limited LUPIN indicators All historical values NSE

Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Daily Support: 2210.8
Daily Resistance: 2267.6
5 Day DMA Moving Average is 2356.76
20 Day DMA Moving Average is 2330.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.47%	2256.00	2245.40	2289.80	2233.00	1.22 times
Mon 11 May 2026	-5.19%	2330.40	2255.90	2330.40	2236.10	2.82 times
Fri 08 May 2026	-3.28%	2425.00	2379.50	2475.00	2347.90	2.76 times
Thu 07 May 2026	0.7%	2454.90	2460.10	2494.00	2430.40	1.21 times
Wed 06 May 2026	4.25%	2362.30	2442.90	2459.00	2350.40	2.49 times
Tue 05 May 2026	-0.23%	2354.00	2343.30	2364.60	2326.60	1.22 times
Mon 04 May 2026	1.89%	2320.00	2348.80	2361.90	2304.10	1.12 times
Thu 30 Apr 2026	-0.27%	2297.00	2305.20	2317.40	2277.70	0.94 times
Wed 29 Apr 2026	0.38%	2314.00	2311.40	2333.80	2302.70	0.61 times
Tue 28 Apr 2026	-0.94%	2299.10	2302.70	2319.40	2260.30	1.09 times

Volume is calculated using 10 day average volume

NSE Lupin Limited LUPIN All indicator, Lupin Limited LUPIN indicators All technical analysis, Lupin Limited LUPIN indicators All free charts, Lupin Limited LUPIN indicators All historical values NSE

Below are charts of NSE Lupin Limited LUPIN All indicator, Lupin Limited LUPIN indicators All technical analysis, Lupin Limited LUPIN indicators All free charts, Lupin Limited LUPIN indicators All historical values NSE

Lupin Limited LUPIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lupin Limited LUPIN ADX is: 15, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lupin Limited LUPIN are:

ADX	+DY	-DY
15	21.9	29.6
14.4	23.3	31.2
9.3	27.5	22.8
34.9	32.2	15.6
28.2	30.2	16.9
3.7	21.4	19.8
2.8	22.1	20.9
13	17.5	22.7
5	18.5	20.4
10.5	17.3	21.3

ADX charts for Lupin Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lupin Limited LUPIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lupin Limited is 2330.62

50 day MA of Lupin Limited is 2317.41

100 day MA of Lupin Limited is 2238.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lupin Limited LUPIN is downtrend

Historical Moving averages values of Lupin Limited LUPIN are:

Price	20 day	50 day	100 day
2245.40	2330.62	2317.41	2238.22
2255.90	2335.04	2317.33	2236.58
2379.50	2337	2316.6	2234.58
2460.10	2332.73	2313.58	2231.3
2442.90	2324.64	2308.91	2227.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lupin Limited LUPIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lupin Limited LUPIN is: 1190011.2 M

Current day volume is 1.187 times compared to averaged volume Lupin Limited has

Historical price to volume measure of Lupin Limited is:

Price	Percent Change	Percent change within day	Volume change
2245.40	-0.47%	-0.47%	1.187 times
2255.90	-5.19%	-3.2%	2.755 times
2379.50	-3.28%	-1.88%	2.695 times
2460.10	0.7%	0.21%	1.185 times
2442.90	4.25%	3.41%	2.425 times
2343.30	-0.23%	-0.45%	1.192 times
2348.80	1.89%	1.24%	1.097 times
2305.20	-0.27%	0.36%	0.921 times
2311.40	0.38%	-0.11%	0.594 times
2302.70	-0.94%	0.16%	1.06 times

Price to volume Charts of Lupin Limited LUPIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lupin Limited LUPIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lupin Limited LUPIN is: 2330.62 & deviation is 49.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lupin Limited LUPIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2245.40	2330.62	49.73	2430.09	2231.15
2255.90	2335.04	45.73	2426.5	2243.58
2379.50	2337	43.06	2423.11	2250.89
2460.10	2332.73	42.87	2418.46	2247
2442.90	2324.64	31.94	2388.52	2260.76

Bollinger Bands charts for Lupin Limited LUPIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lupin Limited LUPIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lupin Limited LUPIN

14 day Lupin Limited LUPIN RSI is: 48.81

According to RSI indicator, Buying is dominating the stock of Lupin Limited LUPIN

Historical values of RSI indicator for Lupin Limited are as follows in descending order:

48.81 47.64 54.81 60.47 61.1 55.54 54.27 52.25 51.01 52.07 52.34 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lupin Limited LUPIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lupin Limited LUPIN

12,26,9 day Lupin Limited LUPIN MACD is: 2330.45, 2324.55, 5.8999999999996

According to MACD indicator, Prices of Lupin Limited LUPIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lupin Limited LUPIN are:

2330.45, 2324.55, 5.8999999999996
2345.91, 2330.88, 15.03
2362.27, 2336.88, 25.39
2359.14, 2333.47, 25.67
2340.79, 2323.34, 17.45
2322.23, 2313.77, 8.46
2318.4, 2311.41, 6.9900000000002
2312.87, 2308.42, 4.4499999999998
2314.26, 2308.68, 5.5800000000004
2314.78, 2308.46, 6.3200000000002

MACD charts of Lupin Limited LUPIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lupin Limited LUPIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lupin Limited LUPIN CCI is: -120

According to CCI indicator, Lupin Limited LUPIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lupin Limited

Historical CCI values of Lupin Limited LUPIN are:

-120 -92 105 199 131 18 8 -51 -27 -61

CCI charts of Lupin Limited LUPIN are below. Second charts towards left.

Lupin Limited LUPIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lupin Limited LUPIN Stochastics is: 22

According to Stochastics indicator, Selling is coming in Lupin Limited

Lupin Limited LUPIN is closing near its lowest lows

Historical Stochastics values of Lupin Limited LUPIN are:

22 22 22 22 22 22 22 22 22 22

Lupin Limited LUPIN Stochastics charts are below. Third charts to the left, at the bottom