NSE Lupin Limited LUPIN All indicator, Lupin Limited LUPIN indicators All technical analysis, Lupin Limited LUPIN indicators All free charts, Lupin Limited LUPIN indicators All historical values NSE

Stock LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Daily Support: 2040.75
Daily Resistance: 2085.05
5 Day DMA Moving Average is 2084.86
20 Day DMA Moving Average is 2053.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.34%	2091.80	2070.70	2099.40	2055.10	0.79 times
Fri 05 Dec 2025	0.33%	2095.00	2098.80	2105.00	2083.10	0.61 times
Thu 04 Dec 2025	0.57%	2086.80	2092.00	2095.20	2066.30	0.44 times
Wed 03 Dec 2025	-0.12%	2082.70	2080.10	2102.80	2053.60	0.69 times
Tue 02 Dec 2025	0.04%	2089.90	2082.70	2099.90	2074.50	0.75 times
Mon 01 Dec 2025	-0.01%	2094.90	2081.90	2107.40	2062.40	0.47 times
Fri 28 Nov 2025	0.52%	2074.00	2082.20	2091.40	2070.40	0.52 times
Thu 27 Nov 2025	-0.01%	2077.20	2071.40	2083.90	2060.20	0.43 times
Wed 26 Nov 2025	1.43%	2042.30	2071.60	2074.00	2035.30	0.39 times
Tue 25 Nov 2025	2.14%	2011.70	2042.30	2052.50	2001.10	0.91 times

Volume is calculated using 10 day average volume

NSE Lupin Limited LUPIN All indicator, Lupin Limited LUPIN indicators All technical analysis, Lupin Limited LUPIN indicators All free charts, Lupin Limited LUPIN indicators All historical values NSE

Below are charts of NSE Lupin Limited LUPIN All indicator, Lupin Limited LUPIN indicators All technical analysis, Lupin Limited LUPIN indicators All free charts, Lupin Limited LUPIN indicators All historical values NSE

Lupin Limited LUPIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lupin Limited LUPIN ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lupin Limited LUPIN are:

ADX	+DY	-DY
9.2	22.4	18.6
26.3	24.5	14.3
22.4	23.6	15
22.4	25	15.9
35.7	27.6	13.1
35.6	29.1	13.8
30.7	28.5	15.1
28.3	28.2	15.7
25	27.5	16.5
17.7	25.4	17.8

ADX charts for Lupin Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lupin Limited LUPIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lupin Limited is 2053.82

50 day MA of Lupin Limited is 1990.95

100 day MA of Lupin Limited is 1972.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lupin Limited LUPIN is uptrend

Historical Moving averages values of Lupin Limited LUPIN are:

Price	20 day	50 day	100 day
2070.70	2053.82	1990.95	1972.54
2098.80	2049.8	1989.35	1971.09
2092.00	2043.45	1987.51	1969.05
2080.10	2036.62	1985.76	1967.08
2082.70	2032.47	1985.27	1965.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lupin Limited LUPIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lupin Limited LUPIN is: 689646.9 M

Current day volume is 1.819 times compared to averaged volume Lupin Limited has

Historical price to volume measure of Lupin Limited is:

Price	Percent Change	Percent change within day	Volume change
2070.70	-1.34%	-1.01%	1.819 times
2098.80	0.33%	0.18%	1.409 times
2092.00	0.57%	0.25%	1.01 times
2080.10	-0.12%	-0.12%	1.592 times
2082.70	0.04%	-0.34%	1.733 times
2081.90	-0.01%	-0.62%	1.093 times
2082.20	0.52%	0.4%	1.193 times
2071.40	-0.01%	-0.28%	0.992 times
2071.60	1.43%	1.43%	0.892 times
2042.30	2.14%	1.52%	2.098 times

Price to volume Charts of Lupin Limited LUPIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lupin Limited LUPIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lupin Limited LUPIN is: 2053.82 & deviation is 30.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lupin Limited LUPIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2070.70	2053.82	30.85	2115.52	1992.12
2098.80	2049.8	33.52	2116.84	1982.76
2092.00	2043.45	35.6	2114.65	1972.25
2080.10	2036.62	38.59	2113.81	1959.43
2082.70	2032.47	38.16	2108.79	1956.15

Bollinger Bands charts for Lupin Limited LUPIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lupin Limited LUPIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lupin Limited LUPIN

14 day Lupin Limited LUPIN RSI is: 54.67

According to RSI indicator, Selling is dominating the stock of Lupin Limited LUPIN

Historical values of RSI indicator for Lupin Limited are as follows in descending order:

54.67 56.47 57.6 58.27 56.79 58.53 56.75 57.63 55.83 55.09 52.94 54.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lupin Limited LUPIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lupin Limited LUPIN

12,26,9 day Lupin Limited LUPIN MACD is: 2068.76, 2041.13, 27.63

According to MACD indicator, Prices of Lupin Limited LUPIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lupin Limited LUPIN are:

2068.76, 2041.13, 27.63
2068.41, 2038.76, 29.65
2062.89, 2033.96, 28.93
2057.6, 2029.32, 28.28
2053.51, 2025.26, 28.25
2048.2, 2020.66, 27.54
2042.08, 2015.76, 26.32
2034.79, 2010.44, 24.35
2028.14, 2005.56, 22.58
2020.24, 2000.27, 19.97

MACD charts of Lupin Limited LUPIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lupin Limited LUPIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lupin Limited LUPIN CCI is: 40

According to CCI indicator, Lupin Limited LUPIN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lupin Limited

Historical CCI values of Lupin Limited LUPIN are:

40 95 65 50 68 64 57 31 1 -75

CCI charts of Lupin Limited LUPIN are below. Second charts towards left.

Lupin Limited LUPIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lupin Limited LUPIN Stochastics is: 84

According to Stochastics indicator, Selling is coming in Lupin Limited

Lupin Limited LUPIN is closing near its highest highs

Historical Stochastics values of Lupin Limited LUPIN are:

84 84 84 84 84 84 84 84 84 84

Lupin Limited LUPIN Stochastics charts are below. Third charts to the left, at the bottom