Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lupin Limited LUPIN technical analysis buy or sell
Munafa technical analysis Lupin Limited LUPIN technical analysis buy or sell Analysis of Lupin Limited LUPIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 2055.40 | 2064.90 | 2075.00 | 2050.80 |
| 09 Tue Dec | 2051.80 | 2070.00 | 2073.00 | 2036.70 |
| 08 Mon Dec | 2070.70 | 2091.80 | 2099.40 | 2055.10 |
| 05 Fri Dec | 2098.80 | 2095.00 | 2105.00 | 2083.10 |
| 04 Thu Dec | 2092.00 | 2086.80 | 2095.20 | 2066.30 |
Stock of Lupin Limited closed at 2055.40 and it opened at 2064.90
It moved inside a range of 2050.80 and 2075.00
52 week High is 2402.90 and 52 week Low is 1795.20
Financial Year High is 2150.00 and Low is 1795.20
This year High is 2402.90 and Low is 1795.20
Lupin Limited LUPIN Daily Analysis to buy or sell
As per my analysis of Lupin Limited LUPIN, 12 day returns for Lupin Limited LUPIN have been positive, with total returns of 13.1, which is 0.64% with investment starting at 2042.30.
An investment of 100,000 bucks in Lupin Limited would have become 100640 bucks today.
Lupin Limited LUPIN moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Lupin Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lupin Limited LUPIN at this time.
It appears as if Lupin Limited LUPIN gave a large move recently.
Stock of Lupin Limited (LUPIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Lupin Limited is bearish for shortterm, and stock might move down till 2034.1 or till 2004.6. Use a stoploss of 2058.69 and if the stock hits stoploss, then it can shoot up till 2083.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lupin Limited LUPIN
Candle stick analysis of Lupin Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.5
Lupin Limited is moving towards a low expiry
Lupin Limited is forming a DOJI candle
Candle stick analysis of Lupin Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 1.8 HC: 1 LC: 0.7 OC: 0.1
Lupin Limited is moving towards a low expiry
Lupin Limited is forming a DOJI candle
Candle stick analysis of Lupin Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.4
Lupin Limited is moving towards a low expiry
Lupin Limited is forming a DOJI candle
Candle stick analysis of Lupin Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.5
Lupin Limited is moving towards a high expiry
Lupin Limited is forming a DOJI candle
Candle stick analysis of Lupin Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.4
Lupin Limited is moving towards a high expiry
Lupin Limited is forming a DOJI candle
Lupin Limited LUPIN Weekly Analysis to buy or sell
As per my analysis of Lupin Limited LUPIN, 12 week returns for Lupin Limited LUPIN have been positive, with total returns of 135.6, which is 7.06% with investment starting at 1919.80.
An investment of 100,000 bucks in Lupin Limited would have become 107060 bucks today.
Lupin Limited LUPIN moves in a range of 39.9 points on a week to week basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish week, and a total of 39.9 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of Lupin Limited LUPIN
Candle stick analysis of Lupin Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 3.1 HC: 2.1 LC: 0.9 OC: 0.4
Lupin Limited is moving towards a low expiry
Lupin Limited is forming a DOJI candle
Candle stick analysis of Lupin Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.6
Lupin Limited is moving towards a high expiry
Candle stick analysis of Lupin Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4
Lupin Limited is moving towards a high expiry
Candle stick analysis of Lupin Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.1
Lupin Limited is moving towards a low expiry
Lupin Limited is forming a DOJI candle
Candle stick analysis of Lupin Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 5 HC: 0.7 LC: 4.3 OC: 4.5
Lupin Limited is moving towards a high expiry
Lupin Limited LUPIN Monthly Analysis to buy or sell
As per my analysis of Lupin Limited LUPIN, 12 month returns for Lupin Limited LUPIN have been negative, with total returns of -25.05, which is -1.2% with investment starting at 2080.45.
An investment of 100,000 bucks in Lupin Limited would have become 98800 bucks today.
Lupin Limited LUPIN moves in a range of 66.7 points on a month to month basis. This means that a total of approx 66.7 plus points of returns can be expected in a bullish month, and a total of 66.7 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.
Monthly Candle Stick analysis of Lupin Limited LUPIN
Candle stick analysis of Lupin Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 3.5 HC: 2.5 LC: 0.9 OC: 0.6
Lupin Limited is moving towards a low expiry
Candle stick analysis of Lupin Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 7.6 HC: 0.4 LC: 7.1 OC: 6.3
Lupin Limited is moving towards a high expiry
Candle stick analysis of Lupin Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 5.6 HC: 2.2 LC: 3.3 OC: 4.2
Lupin Limited is moving towards a high expiry
Candle stick analysis of Lupin Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 10 HC: 7.5 LC: 2.4 OC: 9.3
Lupin Limited is moving towards a low expiry
Candle stick analysis of Lupin Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lupin Limited are:
HL: 9.4 HC: 6.1 LC: 3.2 OC: 3
Lupin Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Lupin Limited LUPIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
