LUPIN 1940.00 CE (CALL) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 1940.00 CE is trading at ₹ 13.60 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 13.09 - Current price of LUPIN 1940.00 CE is higher than this average.
30 minute average: ₹ 12.39 - Current price of LUPIN 1940.00 CE is higher than this average.
Hourly average: ₹ 12.47 - Current price of LUPIN 1940.00 CE is higher than this average.
Day open: ₹ 12.70
Day range: 8.60 - 23.15
Open Interest: 186575 (1.866 L)

Munafa Value: 80 - This score indicates that the option of LUPIN 1940.00 CE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 1922.000 as on 22 Thu Oct 3:45pm
Day open: 1942.000 Range: 1896.100 to 1945.700

Option Price: LUPIN CE 1940.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.60	186575	12.70	23.15	8.60
3:39pm	13.60	186575	12.70	23.15	8.60
3:37pm	13.35	187000	12.70	23.15	8.60
3:36pm	13.35	187850	12.70	23.15	8.60
3:35pm	13.35	187850	12.70	23.15	8.60
3:33pm	12.75	188700	12.70	23.15	8.60
3:32pm	12.75	188700	12.70	23.15	8.60
3:31pm	12.75	188700	12.70	23.15	8.60
3:30pm	13.00	188700	12.70	23.15	8.60
3:28pm	12.40	189975	12.70	23.15	8.60

option chart LUPIN CE 1940.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1940.00 CE CALL today?: Premium of LUPIN 1940.00 CE is 22.15 on 21 Oct 2026 CALL opened at 26.85 and traded inside a Low-High range of 17.10-33.40 today. Please click here table for more current prices.
What is open interest of LUPIN 1940.00 CALL CE today?: Open Interest of LUPIN 1940.00 CE is 170000 today. This has changed 1700.00 from previous day.
What is underlying price of LUPIN 1940.00 CE CALL today?: Underlying price of LUPIN 1940.00 CE CALL is 1963.90 today.
What is lot size of LUPIN 1940.00 CALL CE today?: Lot size of LUPIN 1940.00 CALL CE is 425.00
Is LUPIN 1940.00 CE CALL ITM or OTM or ATM?: LUPIN 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1940.00 CE (CALL) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1922.00

LUPIN CALL CE available options strikes

LUPIN CE 1840 strike, LUPIN CE 1860 strike, LUPIN CE 1880 strike, LUPIN CE 1900 strike, LUPIN CE 1920 strike, LUPIN CE 1940 strike, LUPIN CE 1960 strike, LUPIN CE 1980 strike, LUPIN CE 2000 strike, All CE , All PE

LUPIN 1940.00 CALL CE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 22.15 on 21 Oct 2026
CALL opened at 26.85 and traded inside a Low-High range of 17.10-33.40 as on 21 Wed Oct 2026

The underlying equity is trading at 1922.00 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 1940.00 is 170,000

Munafa analysis LUPIN 1940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	1922.00	22.15	26.85	33.40	17.10	-0	72,250,000	1%
19 Mon Oct	1964.00	22.35	42.95	46.00	21.15	-43	71,527,500	44.5%
16 Fri Oct	1939.20	39.40	53.15	54.05	35.40	-22	49,491,250	3.4%
15 Thu Oct	1961.60	51.05	34.75	63.00	34.65	47	47,865,625	-16.7%
14 Wed Oct	1980.90	34.60	33.95	39.00	26.95	-7	57,438,750	65.6%
13 Tue Oct	1953.20	37.25	34.45	45.50	29.80	1	34,680,000	73%

Charts for LUPIN 1940.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis