LUPIN 2040.00 CE (CALL) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 2040.00 CE is trading at ₹ 41.60 on 3:40pm 01 Thu Oct 2026

Option of LUPIN 2040.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.13 - Current price of LUPIN 2040.00 CE is higher than this average.
30 minute average: ₹ 41.36 - Current price of LUPIN 2040.00 CE is higher than this average.
Hourly average: ₹ 41.22 - Current price of LUPIN 2040.00 CE is higher than this average.
Day open: ₹ 49.70
Day range: 31.65 - 49.70
Open Interest: 66300 (66.3 K)

Munafa Value: 70 - This score indicates that the option of LUPIN 2040.00 CE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2031.200 as on 01 Thu Oct 3:44pm
Day open: 2030.300 Range: 2004.200 to 2044.100

Option Price: LUPIN CE 2040.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.60	66300	49.70	49.70	31.65
3:39pm	41.60	66300	49.70	49.70	31.65
3:37pm	40.95	66300	49.70	49.70	31.65
3:36pm	40.95	66300	49.70	49.70	31.65
3:35pm	40.95	66300	49.70	49.70	31.65
3:34pm	40.95	66300	49.70	49.70	31.65
3:33pm	40.95	66300	49.70	49.70	31.65
3:32pm	40.95	66300	49.70	49.70	31.65
3:30pm	41.00	66725	49.70	49.70	31.65
3:29pm	41.35	67150	49.70	49.70	31.65

option chart LUPIN CE 2040.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2040.00 CE CALL today?: Premium of LUPIN 2040.00 CE is 41.30 on 01 Oct 2026 CALL opened at 49.70 and traded inside a Low-High range of 31.65-49.70 today. Please click here table for more current prices.
What is open interest of LUPIN 2040.00 CALL CE today?: Open Interest of LUPIN 2040.00 CE is 66725 today. This has changed 27200.00 from previous day.
What is underlying price of LUPIN 2040.00 CE CALL today?: Underlying price of LUPIN 2040.00 CE CALL is 2031.15 today.
What is lot size of LUPIN 2040.00 CALL CE today?: Lot size of LUPIN 2040.00 CALL CE is 425.00
Is LUPIN 2040.00 CE CALL ITM or OTM or ATM?: LUPIN 2040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2040.00 CE (CALL) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2031.20

LUPIN CALL CE available options strikes

LUPIN CE 1940 strike, LUPIN CE 1960 strike, LUPIN CE 1980 strike, LUPIN CE 2000 strike, LUPIN CE 2020 strike, LUPIN CE 2040 strike, LUPIN CE 2060 strike, LUPIN CE 2080 strike, LUPIN CE 2100 strike, LUPIN CE 2120 strike, All CE , All PE

LUPIN 2040.00 CALL CE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 2040.00 CE Live prices

Premium of CALL (CE) of strike 2040.00 is at: 41.30 on 01 Oct 2026
CALL opened at 49.70 and traded inside a Low-High range of 31.65-49.70 as on 01 Thu Oct 2026

The underlying equity is trading at 2031.20 which means that CALL of strike 2040.00 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2040.00 is 66,725

Munafa analysis LUPIN 2040.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	2031.20	41.30	49.70	49.70	31.65	-18	28,358,125	503.8%
29 Tue Sep	2030.20	64.60	90.85	94.05	63.10	-0	4,696,250	116.7%
28 Mon Sep	2052.10	65.00	70.55	75.90	64.70	-83	2,167,500	-%
25 Fri Sep	2062.00	401.40	0.00	0.00	0.00	0	0	-%
24 Thu Sep	2092.00	401.40	0.00	0.00	0.00	0	0	-%
23 Wed Sep	2100.70	401.40	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 2040.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis