LUPIN 2340.00 CE (CALL) 28 April 2026 options price chart analysis Lupin Limited

LUPIN 2340.00 CE is trading at ₹ 18.25 on 3:30pm 21 Tue Apr 2026

Option of LUPIN 2340.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.86 - Current price of LUPIN 2340.00 CE is lower than this average.
30 minute average: ₹ 21.12 - Current price of LUPIN 2340.00 CE is lower than this average.
Hourly average: ₹ 21.88 - Current price of LUPIN 2340.00 CE is lower than this average.
Day open: ₹ 30.35
Day range: 17.95 - 35.00
Open Interest: 311525 (3.115 L)

Munafa Value: 10 - This score indicates that the option of LUPIN 2340.00 CE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2311.500 as on 21 Tue Apr 3:45pm
Day open: 2333.000 Range: 2304.000 to 2340.200

Option Price: LUPIN CE 2340.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	311525	30.35	35.00	17.95
3:29pm	18.25	311525	30.35	35.00	17.95
3:27pm	19.40	311525	30.35	35.00	19.25
3:26pm	19.60	308975	30.35	35.00	19.40
3:25pm	20.00	308975	30.35	35.00	20.35
3:23pm	20.90	311525	30.35	35.00	20.35
3:22pm	20.50	311525	30.35	35.00	20.35
3:21pm	20.70	311525	30.35	35.00	20.40
3:20pm	20.55	308550	30.35	35.00	20.40
3:19pm	20.45	308550	30.35	35.00	20.40

option chart LUPIN CE 2340.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2340.00 CE CALL today?: Premium of LUPIN 2340.00 CE is 30.85 on 20 Apr 2026 CALL opened at 29.50 and traded inside a Low-High range of 24.90-42.65 today. Please click here table for more current prices.
What is open interest of LUPIN 2340.00 CALL CE today?: Open Interest of LUPIN 2340.00 CE is 283475 today. This has changed 5950.00 from previous day.
What is underlying price of LUPIN 2340.00 CE CALL today?: Underlying price of LUPIN 2340.00 CE CALL is 2328.70 today.
What is lot size of LUPIN 2340.00 CALL CE today?: Lot size of LUPIN 2340.00 CALL CE is 425.00
Is LUPIN 2340.00 CE CALL ITM or OTM or ATM?: LUPIN 2340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2340.00 CE (CALL) 28 April 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2328.70

LUPIN CALL CE available options strikes

LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, LUPIN CE 2400 strike, LUPIN CE 2420 strike, LUPIN CE 2440 strike, All CE , All PE

LUPIN 2340.00 CALL CE available expiry dates

LUPIN 28 Apr 2026 expiry LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry

LUPIN 2340.00 CE Live prices

Premium of CALL (CE) of strike 2340.00 is at: 30.85 on 20 Apr 2026
CALL opened at 29.50 and traded inside a Low-High range of 24.90-42.65 as on 20 Mon Apr 2026

The underlying equity is trading at 2328.70 which means that CALL of strike 2340.00 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2340.00 is 283,475

Munafa analysis LUPIN 2340.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2340.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	2328.70	30.85	29.50	42.65	24.90	-7	120,476,875	2.1%
17 Fri Apr	2326.10	33.20	31.15	38.20	27.50	-4	117,948,125	-6.6%
16 Thu Apr	2327.00	34.65	45.05	47.00	28.40	-27	126,256,875	12.4%
15 Wed Apr	2338.90	47.85	49.85	56.55	45.00	15	112,348,750	17.8%
13 Mon Apr	2315.10	41.35	41.95	54.25	37.55	-13	95,370,000	0.2%
10 Fri Apr	2333.80	47.85	38.95	52.00	38.95	24	95,189,375	5.2%

Charts for LUPIN 2340.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis