LUPIN 2180.00 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2180.00 CE is trading at ₹ 32.20 on 3:30pm 13 Tue Jan 2026

Option of LUPIN 2180.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.58 - Current price of LUPIN 2180.00 CE is lower than this average.
30 minute average: ₹ 37.3 - Current price of LUPIN 2180.00 CE is lower than this average.
Hourly average: ₹ 36.46 - Current price of LUPIN 2180.00 CE is lower than this average.
Day open: ₹ 53.20
Day range: 30.30 - 53.45
Open Interest: 133875 (1.339 L)

Munafa Value: 10 - This score indicates that the option of LUPIN 2180.00 CE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2179.000 as on 13 Tue Jan 3:45pm
Day open: 2190.400 Range: 2157.300 to 2205.000

Option Price: LUPIN CE 2180.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.20	133875	53.20	53.45	30.30
3:29pm	32.20	133875	53.20	53.45	30.30
3:28pm	36.35	133875	53.20	53.45	30.30
3:27pm	36.20	133025	53.20	53.45	30.30
3:26pm	37.10	133025	53.20	53.45	30.30
3:25pm	38.80	133450	53.20	53.45	30.30
3:24pm	38.80	133450	53.20	53.45	30.30
3:23pm	38.25	133450	53.20	53.45	30.30
3:22pm	37.95	134300	53.20	53.45	30.30
3:21pm	37.95	134300	53.20	53.45	30.30

option chart LUPIN CE 2180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2180.00 CE CALL today?: Premium of LUPIN 2180.00 CE is 37.20 on 13 Jan 2026 CALL opened at 53.20 and traded inside a Low-High range of 30.30-53.45 today. Please click here table for more current prices.
What is open interest of LUPIN 2180.00 CALL CE today?: Open Interest of LUPIN 2180.00 CE is 125800 today. This has changed -14450.00 from previous day.
What is underlying price of LUPIN 2180.00 CE CALL today?: Underlying price of LUPIN 2180.00 CE CALL is 2179.00 today.
What is lot size of LUPIN 2180.00 CALL CE today?: Lot size of LUPIN 2180.00 CALL CE is 425.00
Is LUPIN 2180.00 CE CALL ITM or OTM or ATM?: LUPIN 2180.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2180.00 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2179.00

LUPIN CALL CE available options strikes

LUPIN CE 2080 strike, LUPIN CE 2100 strike, LUPIN CE 2120 strike, LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, All CE , All PE

LUPIN 2180.00 CALL CE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 37.20 on 13 Jan 2026
CALL opened at 53.20 and traded inside a Low-High range of 30.30-53.45 as on 13 Tue Jan 2026

The underlying equity is trading at 2179.00 which means that CALL of strike 2180.00 is ATM CALL option (at the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2180.00 is 125,800

Price action analysis of 2180.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	2179.00	37.20	53.20	53.45	30.30	-25	53,465,000	-10.3%
12 Mon Jan	2188.40	49.70	48.25	53.00	27.85	9	59,606,250	1.9%
09 Fri Jan	2182.20	45.55	52.15	54.20	35.30	-12	58,522,500	36.1%
08 Thu Jan	2190.90	52.15	60.10	63.35	49.60	-25	42,988,750	5.3%
07 Wed Jan	2214.30	70.20	39.00	82.40	37.10	89	40,821,250	-3%
06 Tue Jan	2149.70	37.05	11.50	42.05	11.00	222	42,085,625	23.3%

Charts for LUPIN 2180.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis