LUPIN 2260.00 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

LUPIN 2260.00 CE is trading at ₹ 47.30 on 3:30pm 12 Tue May 2026

Option of LUPIN 2260.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.49 - Current price of LUPIN 2260.00 CE is lower than this average.
30 minute average: ₹ 47.83 - Current price of LUPIN 2260.00 CE is lower than this average.
Hourly average: ₹ 51.42 - Current price of LUPIN 2260.00 CE is lower than this average.
Day open: ₹ 51.50
Day range: 42.90 - 69.25
Open Interest: 156400 (1.564 L)

Munafa Value: 30 - This score indicates that the option of LUPIN 2260.00 CE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2245.400 as on 12 Tue May 3:45pm
Day open: 2256.000 Range: 2233.000 to 2289.800

Option Price: LUPIN CE 2260.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.30	156400	51.50	69.25	42.90
3:29pm	48.80	150450	51.50	69.25	42.90
3:27pm	48.80	150450	51.50	69.25	42.90
3:26pm	46.85	150450	51.50	69.25	42.90
3:25pm	47.45	150450	51.50	69.25	42.90
3:24pm	46.80	150025	51.50	69.25	42.90
3:23pm	46.80	150025	51.50	69.25	42.90
3:22pm	47.00	149600	51.50	69.25	42.90
3:21pm	47.00	149175	51.50	69.25	42.90
3:20pm	48.10	148750	51.50	69.25	42.90

option chart LUPIN CE 2260.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2260.00 CE CALL today?: Premium of LUPIN 2260.00 CE is 52.15 on 11 May 2026 CALL opened at 68.75 and traded inside a Low-High range of 47.85-68.75 today. Please click here table for more current prices.
What is open interest of LUPIN 2260.00 CALL CE today?: Open Interest of LUPIN 2260.00 CE is 155125 today. This has changed 139825.00 from previous day.
What is underlying price of LUPIN 2260.00 CE CALL today?: Underlying price of LUPIN 2260.00 CE CALL is 2255.60 today.
What is lot size of LUPIN 2260.00 CALL CE today?: Lot size of LUPIN 2260.00 CALL CE is 425.00
Is LUPIN 2260.00 CE CALL ITM or OTM or ATM?: LUPIN 2260.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2260.00 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2245.40

LUPIN CALL CE available options strikes

LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, All CE , All PE

LUPIN 2260.00 CALL CE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 2260.00 CE Live prices

Premium of CALL (CE) of strike 2260.00 is at: 52.15 on 11 May 2026
CALL opened at 68.75 and traded inside a Low-High range of 47.85-68.75 as on 11 Mon May 2026

The underlying equity is trading at 2245.40 which means that CALL of strike 2260.00 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2260.00 is 155,125

Price action analysis of 2260.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2245.40	52.15	68.75	68.75	47.85	-57	65,928,125	913.9%
08 Fri May	2255.90	123.00	0.00	0.00	0.00	0	6,502,500	0%
07 Thu May	2379.50	123.00	0.00	0.00	0.00	0	6,502,500	0%
06 Wed May	2460.10	123.00	0.00	0.00	0.00	0	6,502,500	0%
05 Tue May	2442.90	123.00	0.00	0.00	0.00	0	6,502,500	0%
04 Mon May	2343.30	123.00	120.60	137.20	120.00	25	6,502,500	-12.2%

Charts for LUPIN 2260.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.