LUPIN 2220.00 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220.00 CALL

Options premium and indicators chart analysis for LUPIN 2220.00 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220.00 CALL

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 2220.00 CE CALL today?: Premium of LUPIN 2220.00 CE is 77.25 on 27 Sep 2024 CALL opened at 56.10 and traded inside a Low-High range of 54.90-79.75 today. Please see below table for more current prices.
What is open interest of LUPIN 2220.00 CALL CE today?: Open Interest of LUPIN 2220.00 CE is 209525 today. This has changed 98600.00 from previous day.
What is underlying price of LUPIN 2220.00 CE CALL today?: Underlying price of LUPIN 2220.00 CE CALL is 2218.55 today.
What is lot size of LUPIN 2220.00 CALL CE today?: Lot size of LUPIN 2220.00 CALL CE is 425.00
Is LUPIN 2220.00 CE CALL ITM or OTM or ATM?: LUPIN 2220.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2218.50

LUPIN CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, All CE , All PE

LUPIN 2220.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of LUPIN 2220.00 CALL CE Oct 31 2024

LUPIN 2220.00 CE Live prices

Premium of CALL (CE) of strike 2220.00 is at: 77.25 on 27 Sep 2024
CALL opened at 56.10 and traded inside a Low-High range of 54.90-79.75 as on 27 Fri Sep 2024

The underlying equity is trading at 2218.50 which means that CALL of strike 2220.00 is ATM CALL option (at the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for CALL (CE) of strike 2220.00 is 209,525

Price action analysis of 2220.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2220.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	2218.50	77.25	56.10	79.75	54.90	19	178,096,250	88.9%
26 Thu Sep	2188.15	64.65	85.10	92.95	49.65	-23	94,286,250	18.1%
25 Wed Sep	2221.10	84.00	84.95	89.50	70.20	1	79,836,250	60.1%
24 Tue Sep	2215.75	82.75	66.00	84.10	62.50	30	49,852,500	360%
23 Mon Sep	2182.25	63.60	55.75	64.00	49.50	25	10,837,500	20%
20 Fri Sep	2151.70	50.85	51.20	52.20	48.95	-18	9,031,250	31.6%

Charts for LUPIN 2220.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis