LUPIN 2400.00 PE (PUT) 28 July 2026 options price chart analysis Lupin Limited

LUPIN 2400.00 PE is trading at ₹ 22.70 on 3:30pm 22 Wed Jul 2026

Option of LUPIN 2400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.5 - Current price of LUPIN 2400.00 PE is higher than this average.
30 minute average: ₹ 22 - Current price of LUPIN 2400.00 PE is higher than this average.
Hourly average: ₹ 22 - Current price of LUPIN 2400.00 PE is higher than this average.
Day open: ₹ 9.10
Day range: 6.15 - 25.90
Open Interest: 190825 (1.908 L)

Munafa Value: 90 - This score indicates that the option of LUPIN 2400.00 PE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2406.900 as on 22 Wed Jul 3:44pm
Day open: 2495.000 Range: 2404.300 to 2495.000

Option Price: LUPIN PE 2400.00 2026-07-28 on 22 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.70	190825	9.10	25.90	6.15
3:29pm	22.70	190825	9.10	25.90	6.15
3:28pm	22.50	191675	9.10	25.90	6.15
3:27pm	22.20	192950	9.10	25.90	6.15
3:25pm	22.20	195500	9.10	25.90	6.15
3:24pm	22.60	195500	9.10	25.90	6.15
3:23pm	22.20	195925	9.10	25.90	6.15
3:22pm	22.70	196350	9.10	25.90	6.15
3:21pm	22.55	196775	9.10	25.90	6.15
3:20pm	22.60	198900	9.10	25.90	6.15

option chart LUPIN PE 2400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2400.00 PE PUT today?: Premium of LUPIN 2400.00 PE is 3.70 on 21 Jul 2026 PUT opened at 6.00 and traded inside a Low-High range of 3.15-6.75 today. Please click here table for more current prices.
What is open interest of LUPIN 2400.00 PUT PE today?: Open Interest of LUPIN 2400.00 PE is 179350 today. This has changed -5100.00 from previous day.
What is underlying price of LUPIN 2400.00 PE PUT today?: Underlying price of LUPIN 2400.00 PE PUT is 2514.80 today.
What is lot size of LUPIN 2400.00 PUT PE today?: Lot size of LUPIN 2400.00 PUT PE is 425.00
Is LUPIN 2400.00 PE PUT ITM or OTM or ATM?: LUPIN 2400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2400.00 PE (PUT) 28 July 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2406.90

LUPIN PUT PE available options strikes

LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, LUPIN PE 2360 strike, LUPIN PE 2380 strike, LUPIN PE 2400 strike, LUPIN PE 2420 strike, LUPIN PE 2440 strike, LUPIN PE 2460 strike, LUPIN PE 2480 strike, LUPIN PE 2500 strike, LUPIN PE 2520 strike, All CE , All PE

LUPIN 2400.00 PUT PE available expiry dates

LUPIN 28 Jul 2026 expiry LUPIN 25 Aug 2026 expiry LUPIN 29 Sep 2026 expiry

LUPIN 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 3.70 on 21 Jul 2026
PUT opened at 6.00 and traded inside a Low-High range of 3.15-6.75 as on 21 Tue Jul 2026

The underlying equity is trading at 2406.90 which means that PUT of strike 2400.00 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2400.00 is 179,350

Munafa analysis LUPIN 2400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	2406.90	3.70	6.00	6.75	3.15	-36	76,223,750	-2.8%
20 Mon Jul	2514.80	5.80	12.05	12.05	5.50	-61	78,391,250	-3.6%
17 Fri Jul	2478.50	15.10	12.00	24.00	12.00	63	81,281,250	24%
16 Thu Jul	2443.20	9.25	9.55	10.85	5.90	-26	65,566,875	-14.2%
15 Wed Jul	2500.50	12.65	14.00	16.00	11.00	-29	76,404,375	3.2%
14 Tue Jul	2493.00	18.00	12.10	18.70	12.10	19	74,056,250	4.6%

Charts for LUPIN 2400.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.