LUPIN 2020.00 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

LUPIN 2020.00 PE is trading at ₹ on 1:43am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 2020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2031.200 as on 01 Thu Oct 3:44pm
Day open: 2030.300 Range: 2004.200 to 2044.100

Option Price: LUPIN PE 2020.00 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN PE 2020.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2020.00 PE PUT today?: Premium of LUPIN 2020.00 PE is 40.05 on 01 Oct 2026 PUT opened at 37.50 and traded inside a Low-High range of 32.95-49.45 today. Please click here table for more current prices.
What is open interest of LUPIN 2020.00 PUT PE today?: Open Interest of LUPIN 2020.00 PE is 114750 today. This has changed -110925.00 from previous day.
What is underlying price of LUPIN 2020.00 PE PUT today?: Underlying price of LUPIN 2020.00 PE PUT is 2031.15 today.
What is lot size of LUPIN 2020.00 PUT PE today?: Lot size of LUPIN 2020.00 PUT PE is 425.00
Is LUPIN 2020.00 PE PUT ITM or OTM or ATM?: LUPIN 2020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2020.00 PE (PUT) 27 October 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2031.20

LUPIN PUT PE available options strikes

LUPIN PE 1940 strike, LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, LUPIN PE 2020 strike, LUPIN PE 2040 strike, LUPIN PE 2060 strike, LUPIN PE 2080 strike, LUPIN PE 2100 strike, LUPIN PE 2120 strike, All CE , All PE

LUPIN 2020.00 PUT PE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 40.05 on 01 Oct 2026
PUT opened at 37.50 and traded inside a Low-High range of 32.95-49.45 as on 01 Thu Oct 2026

The underlying equity is trading at 2031.20 which means that PUT of strike 2020.00 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2020.00 is 114,750

Price action analysis of 2020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	2031.20	40.05	37.50	49.45	32.95	14	48,768,750	357.6%
29 Tue Sep	2030.20	21.00	18.50	25.45	18.50	-21	10,656,875	31.1%
28 Mon Sep	2052.10	26.85	21.35	27.40	21.00	40	8,128,125	-6.3%
25 Fri Sep	2062.00	19.10	21.00	21.50	19.10	-7	8,670,000	-2%
24 Thu Sep	2092.00	20.60	18.95	20.60	15.00	12	8,850,625	104.2%
23 Wed Sep	2100.70	18.30	15.50	21.00	15.50	18	4,335,000	26.3%

Charts for LUPIN 2020.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis