LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

Options premium and indicators chart analysis for LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 1940 PE PUT today?
Premium of LUPIN 1940 PE is 85.60 on 25 Feb 2025 PUT opened at 77.55 and traded inside a Low-High range of 77.50-86.95 today. Please see below table for more current prices.
What is open interest of LUPIN 1940 PUT PE today?
Open Interest of LUPIN 1940 PE is 20825 today. This has changed 11050.00 from previous day.
What is underlying price of LUPIN 1940 PE PUT today?
Underlying price of LUPIN 1940 PE PUT is 1899.15 today.
What is lot size of LUPIN 1940 PUT PE today?
Lot size of LUPIN 1940 PUT PE is 425.00
Is LUPIN 1940 PE PUT ITM or OTM or ATM?
LUPIN 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1899.20

LUPIN PUT PE available options strikes

PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

LUPIN 1940 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LUPIN 1940 PUT PE Mar 27 2025

LUPIN 1940 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1940 is at: 85.60 on 25 Feb 2025
PUT opened at 77.55 and traded inside a Low-High range of 77.50-86.95 as on 25 Tue Feb 2025

The underlying equity is trading at 1899.20 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1940 is 20,825

Munafa analysis LUPIN 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Tue Feb 1899.20 85.60 77.55 86.95 77.50 4 8,850,625 113%
24 Mon Feb 1902.80 82.10 82.00 84.75 64.55 3 4,154,375 64.3%
21 Fri Feb 1905.35 79.65 69.05 81.40 64.35 64 2,528,750 55.6%
20 Thu Feb 1977.50 48.55 48.70 57.75 48.00 -0 1,625,625 800%
19 Wed Feb 1978.25 48.70 0.00 0.00 0.00 0 180,625 0%
18 Tue Feb 2013.50 48.70 37.25 48.70 37.25 -7 180,625 -50%

Charts for LUPIN 1940 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

LUPIN further analysis

LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

These are LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT. Click the links below to switch between charts

 

Videos related to: LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top