LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL

Options premium and indicators chart analysis for LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 2100 CE CALL today?: Premium of LUPIN 2100 CE is 12.40 on 11 Mar 2025 CALL opened at 19.00 and traded inside a Low-High range of 6.40-19.00 today. Please see below table for more current prices.
What is open interest of LUPIN 2100 CALL CE today?: Open Interest of LUPIN 2100 CE is 303450 today. This has changed -19550.00 from previous day.
What is underlying price of LUPIN 2100 CE CALL today?: Underlying price of LUPIN 2100 CE CALL is 1976.10 today.
What is lot size of LUPIN 2100 CALL CE today?: Lot size of LUPIN 2100 CALL CE is 425.00
Is LUPIN 2100 CE CALL ITM or OTM or ATM?: LUPIN 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1976.10

LUPIN CALL CE available options strikes

CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, All CE , All PE

LUPIN 2100 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LUPIN 2100 CALL CE Mar 27 2025

LUPIN 2100 CE Live prices

Spot price of LUPIN: 1976.100 as on 11 Tue Mar 3:43pm
Day open: 2007.800 Range: 1967.000 to 2007.900

Option Price: LUPIN CE 2100 2025-03-27 on 11 Tue Mar 2025

Lot size of LUPIN is: 425

Time	Option Price	Open Interest	Open	High	Low
2:58pm	12.80	300900	19.00	19.00	6.40
2:53pm	12.65	300475	19.00	19.00	6.40
2:51pm	13.55	297925	19.00	19.00	6.40
2:50pm	13.55	297925	19.00	19.00	6.40
2:49pm	13.55	297925	19.00	19.00	6.40
2:48pm	13.30	297925	19.00	19.00	6.40
2:47pm	13.00	297925	19.00	19.00	6.40
2:46pm	12.65	296650	19.00	19.00	6.40
2:44pm	12.65	296650	19.00	19.00	6.40
2:43pm	12.65	296650	19.00	19.00	6.40

option chart LUPIN CE 2100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2100 is at: 12.40 on 11 Mar 2025
CALL opened at 19.00 and traded inside a Low-High range of 6.40-19.00 as on 11 Tue Mar 2025

The underlying equity is trading at 1976.10 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2100 is 303,450

Munafa analysis LUPIN 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	1976.10	12.40	19.00	19.00	6.40	-38	128,966,250	-6.1%
10 Mon Mar	2010.40	20.05	30.00	44.35	18.55	-16	137,275,000	34.8%
07 Fri Mar	2030.00	24.05	22.30	33.00	19.75	-3	101,872,500	-2.4%
06 Thu Mar	2018.50	25.05	29.65	33.20	23.85	-2	104,401,250	8.6%
05 Wed Mar	2010.10	25.70	12.80	29.70	12.55	80	96,092,500	-0.2%
04 Tue Mar	1953.20	14.25	13.20	16.40	11.00	-0	96,273,125	-3.6%

Charts for LUPIN 2100 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis