LUPIN 1840 PE PUT indicators chart analysis Lupin Limited options price chart strike 1840 PUT

Options premium and indicators chart analysis for LUPIN 1840 PE PUT indicators chart analysis Lupin Limited options price chart strike 1840 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 1840 PE PUT today?: Premium of LUPIN 1840 PE is 18.10 on 04 Mar 2025 PUT opened at 21.50 and traded inside a Low-High range of 16.45-22.95 today. Please see below table for more current prices.
What is open interest of LUPIN 1840 PUT PE today?: Open Interest of LUPIN 1840 PE is 36550 today. This has changed -2975.00 from previous day.
What is underlying price of LUPIN 1840 PE PUT today?: Underlying price of LUPIN 1840 PE PUT is 1953.20 today.
What is lot size of LUPIN 1840 PUT PE today?: Lot size of LUPIN 1840 PUT PE is 425.00
Is LUPIN 1840 PE PUT ITM or OTM or ATM?: LUPIN 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1953.20

LUPIN PUT PE available options strikes

PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, All CE , All PE

LUPIN 1840 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LUPIN 1840 PUT PE Mar 27 2025

LUPIN 1840 PE Live prices

Spot price of LUPIN: 1973.550 as on 05 Wed Mar 12:33pm
Day open: 1941.100 Range: 1936.850 to 1991.950

Option Price: LUPIN PE 1840 2025-03-27 on 05 Wed Mar 2025

Lot size of LUPIN is: 425

Time	Option Price	Open Interest	Open	High	Low
9:23am	18.10	36550	0.00	0.00	0.00
9:21am	18.10	36550	0.00	0.00	0.00
9:20am	18.10	36550	0.00	0.00	0.00
9:19am	18.10	36550	0.00	0.00	0.00
9:18am	18.10	36550	0.00	0.00	0.00
9:16am	18.10	36550	0.00	0.00	0.00
9:15am	18.10	36550	0.00	0.00	0.00
9:10am	18.10	36550	21.50	22.95	16.45
3:30pm	17.25	38250	21.50	22.95	16.45
3:28pm	18.60	38250	21.50	22.95	16.45

option chart LUPIN PE 1840 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1840 is at: 18.10 on 04 Mar 2025
PUT opened at 21.50 and traded inside a Low-High range of 16.45-22.95 as on 04 Tue Mar 2025

The underlying equity is trading at 1953.20 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1840 is 36,550

Munafa analysis LUPIN 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	1953.20	18.10	21.50	22.95	16.45	-21	15,533,750	-7.5%
03 Mon Mar	1952.95	23.00	33.70	36.80	20.25	-38	16,798,125	17.7%
28 Fri Feb	1904.65	37.50	36.05	51.00	35.40	-4	14,269,375	71.7%
27 Thu Feb	1891.05	39.45	36.55	44.25	34.60	-6	8,308,750	-6.1%
25 Tue Feb	1899.20	42.25	39.30	44.25	36.60	7	8,850,625	122.7%
24 Mon Feb	1902.80	39.35	33.00	40.85	30.40	21	3,973,750	100%

Charts for LUPIN 1840 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis