Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2096.95 and 2134.15
| Intraday Target 1 | 2066.5 |
| Intraday Target 2 | 2090.2 |
| Intraday Target 3 | 2103.7 |
| Intraday Target 4 | 2127.4 |
| Intraday Target 5 | 2140.9 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2113.90 (1.54%) | 2083.00 | 2080.00 - 2117.20 | 0.6355 times | Thu 11 December 2025 | 2081.80 (1.28%) | 2062.00 | 2046.60 - 2085.90 | 0.6475 times | Wed 10 December 2025 | 2055.40 (0.18%) | 2064.90 | 2050.80 - 2075.00 | 1.0605 times | Tue 09 December 2025 | 2051.80 (-0.91%) | 2070.00 | 2036.70 - 2073.00 | 1.0498 times | Mon 08 December 2025 | 2070.70 (-1.34%) | 2091.80 | 2055.10 - 2099.40 | 1.3884 times | Fri 05 December 2025 | 2098.80 (0.33%) | 2095.00 | 2083.10 - 2105.00 | 1.0755 times | Thu 04 December 2025 | 2092.00 (0.57%) | 2086.80 | 2066.30 - 2095.20 | 0.7708 times | Wed 03 December 2025 | 2080.10 (-0.12%) | 2082.70 | 2053.60 - 2102.80 | 1.215 times | Tue 02 December 2025 | 2082.70 (0.04%) | 2089.90 | 2074.50 - 2099.90 | 1.323 times | Mon 01 December 2025 | 2081.90 (-0.01%) | 2094.90 | 2062.40 - 2107.40 | 0.834 times | Fri 28 November 2025 | 2082.20 (0.52%) | 2074.00 | 2070.40 - 2091.40 | 0.9104 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2075.3 and 2155.8
| Weekly Target 1 | 2008.77 |
| Weekly Target 2 | 2061.33 |
| Weekly Target 3 | 2089.2666666667 |
| Weekly Target 4 | 2141.83 |
| Weekly Target 5 | 2169.77 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 0.8474 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 0.9248 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.3132 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.1781 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.344 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.555 times | Fri 31 October 2025 | 1963.50 (1.67%) | 1938.00 | 1900.00 - 1976.00 | 0.7293 times | Fri 24 October 2025 | 1931.20 (-0.45%) | 1954.00 | 1920.00 - 1969.90 | 0.4311 times | Fri 17 October 2025 | 1940.00 (-0.99%) | 1950.10 | 1923.20 - 1982.30 | 0.6206 times | Fri 10 October 2025 | 1959.30 (-0.72%) | 1950.00 | 1901.00 - 1985.00 | 1.0565 times | Fri 03 October 2025 | 1973.60 (2.8%) | 1925.60 | 1901.80 - 2006.10 | 1.0643 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2075.3 and 2155.8
| Monthly Target 1 | 2008.77 |
| Monthly Target 2 | 2061.33 |
| Monthly Target 3 | 2089.2666666667 |
| Monthly Target 4 | 2141.83 |
| Monthly Target 5 | 2169.77 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2113.90 (1.52%) | 2094.90 | 2036.70 - 2117.20 | 0.4536 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3796 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8711 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7753 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0549 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1626 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0403 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1772 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.3974 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6878 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 1.0757 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1650.7 and 2258.4
| Yearly Target 1 | 1496.3 |
| Yearly Target 2 | 1805.1 |
| Yearly Target 3 | 2104 |
| Yearly Target 4 | 2412.8 |
| Yearly Target 5 | 2711.7 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2113.90 (-10.26%) | 2354.00 | 1795.20 - 2402.90 | 0.5663 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7493 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.643 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.7961 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2238 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.0572 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9546 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.3895 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9699 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6503 times | Thu 31 December 2015 | 1845.25 (0%) | 1876.50 | 1688.50 - 2129.00 | 0.1561 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2074.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2064 and price is deviating by 28 points
Upper Bollinger band is at 2119 and lower is at 2008, while middle bands are at 2036 and 2091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.88 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2074.72 |
| 12 day DMA | 2080.23 |
| 20 day DMA | 2063.07 |
| 35 day DMA | 2026.16 |
| 50 day DMA | 2002.45 |
| 100 day DMA | 1977.88 |
| 150 day DMA | 1975.48 |
| 200 day DMA | 1984.17 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.58 | 2071.42 | 2066.23 |
| 12 day EMA | 2074.34 | 2067.15 | 2064.49 |
| 20 day EMA | 2060.46 | 2054.84 | 2052 |
| 35 day EMA | 2034.01 | 2029.31 | 2026.22 |
| 50 day EMA | 2004.99 | 2000.55 | 1997.23 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.72 | 2071.7 | 2073.74 |
| 12 day SMA | 2080.23 | 2076.7 | 2073.41 |
| 20 day SMA | 2063.07 | 2060.14 | 2058.69 |
| 35 day SMA | 2026.16 | 2021.19 | 2017.2 |
| 50 day SMA | 2002.45 | 1998.4 | 1995.42 |
| 100 day SMA | 1977.88 | 1976.06 | 1974.8 |
| 150 day SMA | 1975.48 | 1974.97 | 1974.53 |
| 200 day SMA | 1984.17 | 1983.49 | 1983.15 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 26.08
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2118.00 | 2088.80 | 2083.30 to 2121.00 | 0.97 times |
| 11 Thu | 2086.50 | 2048.20 | 2048.20 to 2091.00 | 0.99 times |
| 10 Wed | 2060.40 | 2072.90 | 2056.10 to 2080.40 | 1 times |
| 09 Tue | 2056.80 | 2082.10 | 2042.50 to 2082.10 | 1.01 times |
| 08 Mon | 2075.70 | 2109.00 | 2060.90 to 2109.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2130.60 | 2100.90 | 2100.90 to 2133.90 | 1.12 times |
| 11 Thu | 2098.30 | 2071.80 | 2063.90 to 2102.00 | 1.05 times |
| 10 Wed | 2073.40 | 2083.40 | 2070.00 to 2090.10 | 0.99 times |
| 09 Tue | 2069.20 | 2086.50 | 2054.30 to 2090.00 | 0.97 times |
| 08 Mon | 2088.20 | 2112.20 | 2074.70 to 2117.50 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2141.80 | 2115.00 | 2115.00 to 2151.30 | 1.84 times |
| 11 Thu | 2113.50 | 2081.00 | 2081.00 to 2113.50 | 0.76 times |
| 10 Wed | 2085.90 | 2094.50 | 2085.90 to 2102.90 | 0.76 times |
| 09 Tue | 2080.50 | 2093.00 | 2074.40 to 2093.00 | 0.76 times |
| 08 Mon | 2095.40 | 2119.90 | 2095.40 to 2130.20 | 0.88 times |
Option chain for Lupin LUPIN 30 Tue December 2025 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 266.40 | 0.02 |
| 11 Thu December 2025 | 0.30 | 266.40 | 0.02 |
| 10 Wed December 2025 | 0.85 | 266.40 | 0.02 |
| 09 Tue December 2025 | 0.40 | 266.40 | 0.02 |
| 08 Mon December 2025 | 0.50 | 266.40 | 0.02 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 263.00 | 0.19 |
| 11 Thu December 2025 | 0.75 | 263.00 | 0.21 |
| 10 Wed December 2025 | 0.65 | 263.00 | 0.19 |
| 09 Tue December 2025 | 0.90 | 263.00 | 0.18 |
| 08 Mon December 2025 | 0.90 | 263.00 | 0.18 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 168.90 | 0.08 |
| 11 Thu December 2025 | 1.35 | 224.00 | 0.09 |
| 10 Wed December 2025 | 1.20 | 224.00 | 0.09 |
| 09 Tue December 2025 | 1.35 | 224.00 | 0.08 |
| 08 Mon December 2025 | 1.60 | 224.00 | 0.09 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.35 | 195.95 | 0.02 |
| 11 Thu December 2025 | 1.60 | 195.95 | 0.03 |
| 10 Wed December 2025 | 1.60 | 195.95 | 0.02 |
| 09 Tue December 2025 | 1.90 | 195.95 | 0.02 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.10 | 157.00 | 0.03 |
| 11 Thu December 2025 | 3.20 | 157.00 | 0.03 |
| 10 Wed December 2025 | 2.60 | 157.00 | 0.04 |
| 09 Tue December 2025 | 3.05 | 157.00 | 0.04 |
| 08 Mon December 2025 | 4.00 | 157.00 | 0.03 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.55 | 89.90 | 0.07 |
| 11 Thu December 2025 | 4.75 | 118.80 | 0.07 |
| 10 Wed December 2025 | 3.50 | 133.10 | 0.07 |
| 09 Tue December 2025 | 4.15 | 133.10 | 0.07 |
| 08 Mon December 2025 | 5.40 | 133.10 | 0.07 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.85 | 119.15 | 0.04 |
| 11 Thu December 2025 | 6.85 | 119.15 | 0.06 |
| 10 Wed December 2025 | 5.00 | 119.15 | 0.06 |
| 09 Tue December 2025 | 5.80 | 122.40 | 0.06 |
| 08 Mon December 2025 | 7.65 | 122.40 | 0.06 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.90 | 80.40 | 0.1 |
| 11 Thu December 2025 | 9.50 | 80.40 | 0.1 |
| 10 Wed December 2025 | 7.20 | 87.75 | 0.11 |
| 09 Tue December 2025 | 8.10 | 87.75 | 0.15 |
| 08 Mon December 2025 | 10.75 | 87.75 | 0.13 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.40 | 44.00 | 0.1 |
| 11 Thu December 2025 | 14.05 | 65.60 | 0.09 |
| 10 Wed December 2025 | 10.35 | 89.10 | 0.09 |
| 09 Tue December 2025 | 11.15 | 97.55 | 0.11 |
| 08 Mon December 2025 | 15.30 | 83.45 | 0.12 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.20 | 32.75 | 0.52 |
| 11 Thu December 2025 | 20.10 | 56.00 | 0.53 |
| 10 Wed December 2025 | 14.75 | 74.50 | 0.49 |
| 09 Tue December 2025 | 15.35 | 76.00 | 0.49 |
| 08 Mon December 2025 | 20.65 | 65.20 | 0.54 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.20 | 24.10 | 0.43 |
| 11 Thu December 2025 | 28.00 | 40.65 | 0.33 |
| 10 Wed December 2025 | 20.65 | 59.10 | 0.31 |
| 09 Tue December 2025 | 21.15 | 63.55 | 0.31 |
| 08 Mon December 2025 | 27.85 | 52.10 | 0.33 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.15 | 17.05 | 1.22 |
| 11 Thu December 2025 | 37.65 | 30.45 | 0.66 |
| 10 Wed December 2025 | 27.90 | 46.95 | 0.47 |
| 09 Tue December 2025 | 28.40 | 50.55 | 0.5 |
| 08 Mon December 2025 | 36.55 | 41.10 | 0.55 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 69.65 | 11.95 | 1.08 |
| 11 Thu December 2025 | 49.20 | 22.60 | 0.84 |
| 10 Wed December 2025 | 37.45 | 36.40 | 0.58 |
| 09 Tue December 2025 | 37.20 | 39.65 | 0.65 |
| 08 Mon December 2025 | 47.50 | 31.95 | 0.86 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 87.45 | 8.40 | 1.71 |
| 11 Thu December 2025 | 61.45 | 16.50 | 1.41 |
| 10 Wed December 2025 | 48.65 | 27.00 | 1.53 |
| 09 Tue December 2025 | 47.95 | 30.80 | 1.42 |
| 08 Mon December 2025 | 60.00 | 24.20 | 1.35 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 104.45 | 5.95 | 2.79 |
| 11 Thu December 2025 | 77.40 | 11.50 | 2.4 |
| 10 Wed December 2025 | 60.30 | 20.30 | 2.5 |
| 09 Tue December 2025 | 60.30 | 22.75 | 2.42 |
| 08 Mon December 2025 | 72.60 | 17.90 | 2.6 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 122.80 | 4.45 | 3.99 |
| 11 Thu December 2025 | 95.85 | 8.35 | 3.55 |
| 10 Wed December 2025 | 75.00 | 14.95 | 3.36 |
| 09 Tue December 2025 | 74.85 | 17.25 | 3.18 |
| 08 Mon December 2025 | 87.75 | 13.70 | 3.32 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 142.60 | 3.10 | 3.15 |
| 11 Thu December 2025 | 114.60 | 5.75 | 2.23 |
| 10 Wed December 2025 | 89.65 | 10.60 | 2.27 |
| 09 Tue December 2025 | 89.65 | 12.55 | 2.3 |
| 08 Mon December 2025 | 106.10 | 9.70 | 2.39 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 105.90 | 2.35 | 6.03 |
| 11 Thu December 2025 | 105.90 | 4.05 | 5.38 |
| 10 Wed December 2025 | 105.90 | 7.55 | 5.43 |
| 09 Tue December 2025 | 105.90 | 9.20 | 5.3 |
| 08 Mon December 2025 | 117.65 | 7.05 | 4.79 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 110.00 | 1.80 | 100 |
| 11 Thu December 2025 | 110.00 | 2.90 | 109.5 |
| 10 Wed December 2025 | 110.00 | 4.95 | 102 |
| 09 Tue December 2025 | 110.00 | 6.70 | 100.5 |
| 08 Mon December 2025 | 110.00 | 4.85 | 102 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 201.50 | 1.05 | 9.04 |
| 11 Thu December 2025 | 201.50 | 1.60 | 9.48 |
| 10 Wed December 2025 | 201.50 | 2.70 | 10.74 |
| 09 Tue December 2025 | 201.50 | 3.40 | 11.15 |
| 08 Mon December 2025 | 201.50 | 2.50 | 11.3 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 166.55 | 1.10 | 67 |
| 11 Thu December 2025 | 166.55 | 0.80 | 71 |
| 10 Wed December 2025 | 166.55 | 2.00 | 72 |
| 09 Tue December 2025 | 166.55 | 1.80 | 73 |
| 08 Mon December 2025 | 166.55 | 1.75 | 73 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 258.00 | 0.40 | 59.67 |
| 11 Thu December 2025 | 258.00 | 0.65 | 60 |
| 10 Wed December 2025 | 258.00 | 0.75 | 62 |
| 09 Tue December 2025 | 258.00 | 0.70 | 63.33 |
| 08 Mon December 2025 | 258.00 | 0.70 | 63.33 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 303.50 | 0.20 | 147.5 |
| 11 Thu December 2025 | 289.20 | 0.40 | 148 |
| 10 Wed December 2025 | 289.20 | 0.20 | 149.5 |
| 09 Tue December 2025 | 289.20 | 0.30 | 153 |
| 08 Mon December 2025 | 289.20 | 0.30 | 153 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
