ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2317.65 and 2404.75

Intraday Target 12251.67
Intraday Target 22296.53
Intraday Target 32338.7666666667
Intraday Target 42383.63
Intraday Target 52425.87

Daily price and volume Lupin

Date Closing Open Range Volume
Thu 23 April 2026 2341.40 (1.45%) 2307.90 2293.90 - 2381.00 1.0674 times
Wed 22 April 2026 2307.90 (-0.16%) 2304.70 2285.10 - 2318.60 0.9457 times
Tue 21 April 2026 2311.50 (-0.74%) 2333.00 2304.00 - 2340.20 0.5047 times
Mon 20 April 2026 2328.70 (0.11%) 2323.00 2303.70 - 2339.30 0.6885 times
Fri 17 April 2026 2326.10 (-0.04%) 2316.00 2300.00 - 2335.00 0.956 times
Thu 16 April 2026 2327.00 (-0.51%) 2349.50 2296.00 - 2350.00 0.9424 times
Wed 15 April 2026 2338.90 (1.03%) 2348.00 2315.10 - 2352.90 0.8684 times
Mon 13 April 2026 2315.10 (-0.8%) 2316.70 2301.10 - 2338.90 0.7134 times
Fri 10 April 2026 2333.80 (1.69%) 2301.60 2290.10 - 2336.40 1.2131 times
Thu 09 April 2026 2295.10 (0.04%) 2300.20 2272.00 - 2314.40 2.1003 times
Wed 08 April 2026 2294.10 (-0.18%) 2335.30 2256.10 - 2339.00 1.769 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2313.25 and 2409.15

Weekly Target 12239.93
Weekly Target 22290.67
Weekly Target 32335.8333333333
Weekly Target 42386.57
Weekly Target 52431.73

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Thu 23 April 2026 2341.40 (0.66%) 2323.00 2285.10 - 2381.00 0.7485 times
Fri 17 April 2026 2326.10 (-0.33%) 2316.70 2296.00 - 2352.90 0.8125 times
Fri 10 April 2026 2333.80 (2.61%) 2270.10 2232.80 - 2339.00 1.4853 times
Thu 02 April 2026 2274.50 (-2.58%) 2324.10 2170.10 - 2359.90 1.0793 times
Fri 27 March 2026 2334.80 (0.53%) 2319.70 2280.50 - 2369.30 0.9996 times
Fri 20 March 2026 2322.50 (0.33%) 2301.10 2241.60 - 2337.80 0.8858 times
Fri 13 March 2026 2314.90 (-1.23%) 2310.00 2284.40 - 2377.60 1.0095 times
Fri 06 March 2026 2343.80 (1.82%) 2275.60 2261.30 - 2369.50 1.1119 times
Fri 27 February 2026 2301.90 (3.72%) 2220.00 2210.50 - 2336.30 1.0702 times
Fri 20 February 2026 2219.40 (0.91%) 2219.30 2191.90 - 2263.00 0.7975 times
Fri 13 February 2026 2199.30 (1.18%) 2189.90 2160.00 - 2233.80 0.8486 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2150.3 and 2361.2

Monthly Target 12086.6
Monthly Target 22214
Monthly Target 32297.5
Monthly Target 42424.9
Monthly Target 52508.4

Monthly price and volumes Lupin

Date Closing Open Range Volume
Thu 23 April 2026 2341.40 (1.19%) 2346.00 2170.10 - 2381.00 0.8796 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 1.0178 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.8881 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.8805 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.8943 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4312 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.9037 times
Tue 30 September 2025 1911.30 (0.87%) 1887.10 1875.00 - 2062.80 0.8043 times
Fri 29 August 2025 1894.90 (-1.77%) 1931.00 1836.80 - 2009.80 1.0943 times
Thu 31 July 2025 1929.10 (-0.46%) 1949.00 1875.00 - 1996.00 1.2061 times
Mon 30 June 2025 1938.00 (-1.01%) 1954.00 1910.00 - 2049.50 1.0792 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2207.5 and 2514.9

Yearly Target 11957.93
Yearly Target 22149.67
Yearly Target 32265.3333333333
Yearly Target 42457.07
Yearly Target 52572.73

Yearly price and volumes Lupin

Date Closing Open Range Volume
Thu 23 April 2026 2341.40 (10.99%) 2114.00 2073.60 - 2381.00 0.1753 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.6141 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7857 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6743 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8349 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2833 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1572 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 1.001 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.4571 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 1.0171 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6819 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2319.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 2282 and is expected to move up further.

Munafa value: 100 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2314 and price is deviating by 23 points

Upper Bollinger band is at 2358 and lower is at 2270, while middle bands are at 2292 and 2336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2320.29 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2323.12
12 day DMA 2318.16
20 day DMA 2313.6
35 day DMA 2313.97
50 day DMA 2288.68
100 day DMA 2207.26
150 day DMA 2132.13
200 day DMA 2083.41

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.712316.372320.61
12 day EMA2319.142315.092316.4
20 day EMA2313.472310.532310.81
35 day EMA2297.22294.62293.82
50 day EMA2282.642280.242279.11

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.122320.242326.44
12 day SMA2318.162313.032310.25
20 day SMA2313.62312.662309.84
35 day SMA2313.972313.452313
50 day SMA2288.682286.222283.96
100 day SMA2207.262204.272201.19
150 day SMA2132.132129.772127.58
200 day SMA2083.412081.512079.66

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 101.70 and PE is: 23.02

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

EPS is 94.71 and PE is: 24.72

Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)

Debt: 6217.00 in crores

Market capitalization: 93855.48

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 2312.80 2310.50 2289.30 to 2323.00 0.99 times
21 Tue 2316.10 2332.40 2310.10 to 2337.00 1 times
20 Mon 2325.20 2319.90 2308.70 to 2341.40 1 times
17 Fri 2328.40 2325.50 2305.90 to 2335.00 1.02 times
16 Thu 2326.20 2341.20 2296.70 to 2341.90 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 2323.20 2322.00 2301.50 to 2333.00 1.48 times
21 Tue 2326.40 2332.20 2322.00 to 2346.00 1.14 times
20 Mon 2334.40 2325.00 2319.20 to 2348.00 0.88 times
17 Fri 2335.70 2336.10 2317.40 to 2345.00 0.8 times
16 Thu 2336.50 2348.50 2309.40 to 2352.30 0.71 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 2338.90 2329.00 2316.00 to 2343.40 1.58 times
21 Tue 2341.90 2355.00 2340.00 to 2355.00 1.14 times
20 Mon 2349.00 2346.00 2346.00 to 2357.10 0.83 times
17 Fri 2348.60 2348.00 2331.00 to 2349.70 0.78 times
16 Thu 2348.00 2360.00 2323.70 to 2364.00 0.67 times

Option chain for Lupin LUPIN 28 Tue April 2026 expiry

Lupin LUPIN Option strike: 2680.00

Date CE PE PCR
22 Wed April 2026 0.15359.35 0.38
21 Tue April 2026 0.35359.35 0.38
20 Mon April 2026 0.35359.35 0.38

Lupin LUPIN Option strike: 2580.00

Date CE PE PCR
22 Wed April 2026 0.55264.30 0.03
21 Tue April 2026 0.55249.95 0.06
20 Mon April 2026 0.55249.95 0.06

Lupin LUPIN Option strike: 2560.00

Date CE PE PCR
22 Wed April 2026 0.10230.20 0.13
21 Tue April 2026 0.45230.20 0.11
20 Mon April 2026 0.50230.20 0.12
17 Fri April 2026 1.40206.95 0.11

Lupin LUPIN Option strike: 2500.00

Date CE PE PCR
22 Wed April 2026 0.45180.00 0
21 Tue April 2026 0.65180.00 0
20 Mon April 2026 1.45180.00 0
17 Fri April 2026 3.20180.00 0

Lupin LUPIN Option strike: 2480.00

Date CE PE PCR
22 Wed April 2026 0.75187.20 0.05
21 Tue April 2026 1.05187.20 0.05
20 Mon April 2026 2.50187.20 0.04
17 Fri April 2026 4.30187.20 0.05

Lupin LUPIN Option strike: 2440.00

Date CE PE PCR
22 Wed April 2026 1.50104.45 0.02
21 Tue April 2026 2.60104.45 0.02
20 Mon April 2026 5.50104.45 0.01
17 Fri April 2026 7.65104.45 0.01

Lupin LUPIN Option strike: 2420.00

Date CE PE PCR
22 Wed April 2026 2.05130.00 0.03
21 Tue April 2026 4.00130.00 0.05
20 Mon April 2026 8.15130.00 0.04
17 Fri April 2026 10.25130.00 0.04

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
22 Wed April 2026 3.5586.95 0.35
21 Tue April 2026 6.3080.30 0.33
20 Mon April 2026 11.6584.90 0.34
17 Fri April 2026 14.0086.30 0.34

Lupin LUPIN Option strike: 2380.00

Date CE PE PCR
22 Wed April 2026 5.7570.30 0.42
21 Tue April 2026 9.2573.95 0.4
20 Mon April 2026 16.1573.95 0.54
17 Fri April 2026 19.1573.95 0.48

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
22 Wed April 2026 9.1556.55 0.52
21 Tue April 2026 14.0055.95 0.44
20 Mon April 2026 22.6056.60 0.45
17 Fri April 2026 25.5559.00 0.38

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
22 Wed April 2026 14.6540.40 0.57
21 Tue April 2026 20.0544.20 0.57
20 Mon April 2026 30.8544.40 0.63
17 Fri April 2026 33.2045.30 0.31

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
22 Wed April 2026 22.4528.60 0.74
21 Tue April 2026 28.9032.25 0.9
20 Mon April 2026 40.2034.40 0.94
17 Fri April 2026 43.0035.00 0.9

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
22 Wed April 2026 32.5019.55 0.59
21 Tue April 2026 40.1523.65 0.7
20 Mon April 2026 51.2526.20 0.69
17 Fri April 2026 54.7527.15 0.95

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
22 Wed April 2026 47.9513.30 3.04
21 Tue April 2026 52.9516.15 2.61
20 Mon April 2026 67.3019.50 2.56
17 Fri April 2026 67.8020.30 2.15

Lupin LUPIN Option strike: 2260.00

Date CE PE PCR
22 Wed April 2026 62.508.40 3.27
21 Tue April 2026 67.1511.20 3.63
20 Mon April 2026 87.7514.45 3.94
17 Fri April 2026 81.6015.10 3.77

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
22 Wed April 2026 78.905.40 1.54
21 Tue April 2026 98.807.95 1.52
20 Mon April 2026 103.5510.65 1.37
17 Fri April 2026 110.0511.10 1.53

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
22 Wed April 2026 139.503.25 2.93
21 Tue April 2026 139.507.90 2.35
20 Mon April 2026 139.507.90 2.35
17 Fri April 2026 139.508.40 1.5

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
22 Wed April 2026 112.502.45 2.46
21 Tue April 2026 121.853.75 2.37
20 Mon April 2026 135.655.90 2.64
17 Fri April 2026 134.606.35 2.27

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
22 Wed April 2026 139.751.75 5.14
21 Tue April 2026 139.752.85 5
20 Mon April 2026 160.804.25 4.86
17 Fri April 2026 138.654.85 4.86

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
22 Wed April 2026 151.001.50 7.17
21 Tue April 2026 185.251.85 6.86
20 Mon April 2026 185.253.35 7.29
17 Fri April 2026 185.253.95 8.14

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
22 Wed April 2026 225.001.10 11.97
21 Tue April 2026 225.001.20 12
20 Mon April 2026 235.001.80 11.9
17 Fri April 2026 226.002.35 8.08

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
22 Wed April 2026 225.701.10 30
21 Tue April 2026 225.701.10 30
20 Mon April 2026 225.702.00 33
17 Fri April 2026 225.702.00 34

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
22 Wed April 2026 237.000.75 28
21 Tue April 2026 237.000.75 28
20 Mon April 2026 237.000.90 30
17 Fri April 2026 237.000.65 32

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
22 Wed April 2026 311.000.55 6.19
21 Tue April 2026 317.200.65 5.69
20 Mon April 2026 330.650.75 6.25
17 Fri April 2026 370.001.00 35.5

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
22 Wed April 2026 389.350.15 15
21 Tue April 2026 389.350.15 15
20 Mon April 2026 389.350.15 15
17 Fri April 2026 389.350.60 13.5

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top