Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Click here for today's live predictions for LUPIN

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2070.73 and 2119.13

Intraday Target 1	2035.22
Intraday Target 2	2057.83
Intraday Target 3	2083.6166666667
Intraday Target 4	2106.23
Intraday Target 5	2132.02

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2080.45 (0.78%)	2071.00	2061.00 - 2109.40	1.1787 times
Thu 30 January 2025	2064.40 (-0.18%)	2065.00	2053.15 - 2093.95	0.9746 times
Wed 29 January 2025	2068.15 (2.26%)	2008.95	2005.05 - 2073.00	0.769 times
Tue 28 January 2025	2022.35 (-2.72%)	2070.00	1998.00 - 2070.00	2.1558 times
Mon 27 January 2025	2079.00 (-2.59%)	2109.00	2055.20 - 2126.45	0.9818 times
Fri 24 January 2025	2134.25 (-0.79%)	2150.00	2106.15 - 2163.75	1.3144 times
Thu 23 January 2025	2151.20 (0.56%)	2144.00	2117.00 - 2165.80	0.7057 times
Wed 22 January 2025	2139.15 (1.66%)	2104.50	2089.10 - 2146.00	0.9074 times
Tue 21 January 2025	2104.25 (-1.24%)	2136.00	2098.00 - 2155.45	0.5788 times
Mon 20 January 2025	2130.65 (0.83%)	2119.15	2066.25 - 2134.00	0.4337 times
Fri 17 January 2025	2113.15 (0.68%)	2098.90	2068.05 - 2126.00	0.3862 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1975 and 2103.45

Weekly Target 1	1939.85
Weekly Target 2	2010.15
Weekly Target 3	2068.3
Weekly Target 4	2138.6
Weekly Target 5	2196.75

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2080.45 (-2.52%)	2109.00	1998.00 - 2126.45	1.201 times
Fri 24 January 2025	2134.25 (1%)	2119.15	2066.25 - 2165.80	0.7808 times
Fri 17 January 2025	2113.15 (-1.92%)	2159.00	2068.05 - 2192.95	0.6188 times
Mon 13 January 2025	2154.45 (-1.67%)	2159.00	2138.65 - 2192.95	0.1975 times
Fri 10 January 2025	2191.10 (-7.5%)	2370.00	2183.50 - 2392.25	1.3396 times
Fri 03 January 2025	2368.85 (6.33%)	2227.80	2226.85 - 2402.90	2.4918 times
Fri 27 December 2024	2227.80 (3.58%)	2154.90	2126.55 - 2238.00	0.8711 times
Fri 20 December 2024	2150.70 (2.46%)	2038.00	2038.00 - 2177.75	1.0525 times
Wed 18 December 2024	2099.10 (1.08%)	2089.90	2038.00 - 2113.00	0.5967 times
Fri 13 December 2024	2076.75 (-2.66%)	2136.00	2041.00 - 2161.85	0.8503 times
Fri 06 December 2024	2133.55 (4.04%)	2049.50	2043.70 - 2141.85	1.069 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1836.78 and 2241.68

Monthly Target 1	1755.55
Monthly Target 2	1918
Monthly Target 3	2160.45
Monthly Target 4	2322.9
Monthly Target 5	2565.35

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2080.45 (-11.68%)	2354.00	1998.00 - 2402.90	0.7143 times
Tue 31 December 2024	2355.70 (14.87%)	2049.50	2038.00 - 2373.90	0.8911 times
Fri 29 November 2024	2050.75 (-6.23%)	2204.40	1986.00 - 2218.85	0.7563 times
Thu 31 October 2024	2186.95 (-0.19%)	2192.00	2062.20 - 2304.90	0.7837 times
Mon 30 September 2024	2191.10 (-2.19%)	2257.00	2138.15 - 2312.00	0.9833 times
Fri 30 August 2024	2240.20 (17.17%)	1911.00	1900.05 - 2256.70	1.619 times
Wed 31 July 2024	1911.85 (17.92%)	1615.05	1598.25 - 1925.65	1.2287 times
Fri 28 June 2024	1621.35 (2.45%)	1614.85	1493.30 - 1660.00	0.9758 times
Fri 31 May 2024	1582.55 (-3.85%)	1648.85	1560.00 - 1728.00	1.2499 times
Tue 30 April 2024	1645.90 (1.8%)	1650.00	1541.00 - 1684.75	0.7978 times
Thu 28 March 2024	1616.80 (-0.26%)	1621.00	1551.60 - 1704.25	0.6065 times

monthly chart Lupin

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2103.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2100.25

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2142 and price is deviating by 75 points

Upper Bollinger band is at 2292 and lower is at 1992, while middle bands are at 2067 and 2217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lupin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2086.22 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	2062.87
12 day DMA	2098.83
20 day DMA	2141.59
35 day DMA	2179.65
50 day DMA	2150.8
100 day DMA	2158.89
150 day DMA	2112.33
200 day DMA	1989.93

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2076.48	2074.49	2079.54
12 day EMA	2103.31	2107.47	2115.3
20 day EMA	2126.99	2131.89	2138.99
35 day EMA	2129.03	2131.89	2135.86
50 day EMA	2134.62	2136.83	2139.79

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2062.87	2073.63	2090.99
12 day SMA	2098.83	2102.85	2110.36
20 day SMA	2141.59	2155.59	2170.81
35 day SMA	2179.65	2179.16	2179.51
50 day SMA	2150.8	2151.33	2151.47
100 day SMA	2158.89	2160.18	2161.76
150 day SMA	2112.33	2110.26	2108.22
200 day SMA	1989.93	1987.43	1985.01

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 57.62 and PE is: 36.11

Last quarter profit: (September 2024 quarter) 859.48 crores (74.12%)

Debt: 3442.50 in crores

Market capitalization: 93395.05

EPS is 49.69 and PE is: 41.87

Last quarter profit: (June 2024 quarter) 805.54 crores (77.18%)

Debt: 2921.77 in crores

Market capitalization: 102847.49

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	2088.60	2073.85	2073.85 to 2117.90	1.37 times
30 Thu	2077.65	2072.25	2063.65 to 2102.45	1.36 times
29 Wed	2080.40	2015.05	2015.05 to 2084.80	1.09 times
28 Tue	2034.65	2085.00	2011.85 to 2085.00	0.74 times
27 Mon	2085.75	2125.60	2071.20 to 2136.65	0.44 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	2103.30	2100.00	2094.00 to 2130.40	1.2 times
30 Thu	2094.00	2090.00	2079.00 to 2109.00	0.98 times
29 Wed	2094.35	2060.00	2047.70 to 2095.00	0.92 times
28 Tue	2047.85	2077.55	2029.90 to 2077.55	0.94 times
27 Mon	2106.25	2127.90	2083.85 to 2140.00	0.96 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	2115.00	2110.00	2110.00 to 2115.00	1 times

Option chain for Lupin LUPIN 27 Thu February 2025 expiry

Lupin LUPIN Option strike: 2400.00

Date	CE	PE	PCR
31 Fri January 2025	8.15	295.50	0.08
30 Thu January 2025	9.20	323.00	0.11
29 Wed January 2025	10.40	340.00	0.11
28 Tue January 2025	8.00	357.55	0.06
27 Mon January 2025	12.50	310.00	0.06

Lupin LUPIN Option strike: 2320.00

Date	CE	PE	PCR
31 Fri January 2025	17.00	260.00	1
30 Thu January 2025	17.50	260.00	1
29 Wed January 2025	13.70	260.00	1.5
28 Tue January 2025	13.75	227.80	1
27 Mon January 2025	22.95	227.80	1

Lupin LUPIN Option strike: 2300.00

Date	CE	PE	PCR
31 Fri January 2025	17.60	204.80	0.11
30 Thu January 2025	17.70	204.80	0.17
29 Wed January 2025	20.25	235.00	0.17
28 Tue January 2025	14.45	284.00	0.11
27 Mon January 2025	23.80	224.15	0.08

Lupin LUPIN Option strike: 2280.00

Date	CE	PE	PCR
31 Fri January 2025	20.55	219.00	0.24
30 Thu January 2025	21.10	219.00	0.61
29 Wed January 2025	22.95	219.00	0.33
28 Tue January 2025	17.75	250.00	0.29
27 Mon January 2025	31.30	155.00	4.5

Lupin LUPIN Option strike: 2260.00

Date	CE	PE	PCR
31 Fri January 2025	25.25	211.90	0.17
30 Thu January 2025	25.25	211.90	0.17
29 Wed January 2025	26.30	211.90	0.18

Lupin LUPIN Option strike: 2240.00

Date	CE	PE	PCR
31 Fri January 2025	28.00	172.65	0.06
30 Thu January 2025	31.80	172.65	0.75
29 Wed January 2025	27.60	192.50	0.67
28 Tue January 2025	22.40	137.05	0.5
27 Mon January 2025	181.10	137.05	1

Lupin LUPIN Option strike: 2200.00

Date	CE	PE	PCR
31 Fri January 2025	38.10	147.25	0.45
30 Thu January 2025	36.00	166.85	0.88
29 Wed January 2025	41.05	156.75	0.68
28 Tue January 2025	29.00	191.50	0.64
27 Mon January 2025	43.35	154.20	0.82

Lupin LUPIN Option strike: 2180.00

Date	CE	PE	PCR
31 Fri January 2025	43.95	126.05	0.34
30 Thu January 2025	46.10	140.75	1
29 Wed January 2025	40.55	178.45	0.36
28 Tue January 2025	34.95	178.45	0.36
27 Mon January 2025	48.95	107.50	0.14

Lupin LUPIN Option strike: 2160.00

Date	CE	PE	PCR
31 Fri January 2025	50.90	137.80	0.08
30 Thu January 2025	51.20	137.80	0.14

Lupin LUPIN Option strike: 2140.00

Date	CE	PE	PCR
31 Fri January 2025	58.25	123.20	0.56
30 Thu January 2025	57.80	123.20	0.86
29 Wed January 2025	54.40	129.30	1.07
28 Tue January 2025	88.65	122.00	1.08
27 Mon January 2025	88.65	122.00	1.08

Lupin LUPIN Option strike: 2120.00

Date	CE	PE	PCR
31 Fri January 2025	67.40	100.00	0.21
30 Thu January 2025	75.60	100.00	7

Lupin LUPIN Option strike: 2100.00

Date	CE	PE	PCR
31 Fri January 2025	75.80	85.65	0.64
30 Thu January 2025	74.00	94.00	0.4
29 Wed January 2025	77.90	95.15	0.39
28 Tue January 2025	55.80	119.80	0.38
27 Mon January 2025	78.55	93.65	0.49

Lupin LUPIN Option strike: 2080.00

Date	CE	PE	PCR
31 Fri January 2025	86.05	75.50	0.59
30 Thu January 2025	84.10	82.45	0.39

Lupin LUPIN Option strike: 2060.00

Date	CE	PE	PCR
31 Fri January 2025	95.65	67.15	1.44
30 Thu January 2025	96.45	75.15	1.11
29 Wed January 2025	97.80	78.00	0.82
28 Tue January 2025	71.45	94.65	0.78
27 Mon January 2025	114.00	47.55	1

Lupin LUPIN Option strike: 2040.00

Date	CE	PE	PCR
31 Fri January 2025	103.60	58.90	0.36
30 Thu January 2025	106.75	44.00	0.09
29 Wed January 2025	107.85	44.00	0.1
28 Tue January 2025	92.90	44.00	0.24

Lupin LUPIN Option strike: 2020.00

Date	CE	PE	PCR
31 Fri January 2025	120.60	50.85	8.75
30 Thu January 2025	120.25	66.80	2.25
29 Wed January 2025	105.50	66.80	9

Lupin LUPIN Option strike: 2000.00

Date	CE	PE	PCR
31 Fri January 2025	136.50	44.90	8.78
30 Thu January 2025	127.35	52.55	9.3
29 Wed January 2025	134.20	54.25	14.33
28 Tue January 2025	101.80	66.60	6.15
27 Mon January 2025	140.00	51.10	63.5

Lupin LUPIN Option strike: 1960.00

Date	CE	PE	PCR
31 Fri January 2025	163.90	35.05	31.5

Lupin LUPIN Option strike: 1940.00

Date	CE	PE	PCR
31 Fri January 2025	178.45	41.10	0.6
30 Thu January 2025	178.45	41.10	0.75

Lupin LUPIN Option strike: 1900.00

Date	CE	PE	PCR
31 Fri January 2025	213.00	22.65	101.5
30 Thu January 2025	213.00	26.80	64
29 Wed January 2025	210.00	27.75	152
28 Tue January 2025	210.00	34.80	144
27 Mon January 2025	210.00	26.20	27