Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2026.1 and 2062.4
| Intraday Target 1 | 2017.53 |
| Intraday Target 2 | 2034.67 |
| Intraday Target 3 | 2053.8333333333 |
| Intraday Target 4 | 2070.97 |
| Intraday Target 5 | 2090.13 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2051.80 (-0.91%) | 2070.00 | 2036.70 - 2073.00 | 1.0493 times | Mon 08 December 2025 | 2070.70 (-1.34%) | 2091.80 | 2055.10 - 2099.40 | 1.3878 times | Fri 05 December 2025 | 2098.80 (0.33%) | 2095.00 | 2083.10 - 2105.00 | 1.075 times | Thu 04 December 2025 | 2092.00 (0.57%) | 2086.80 | 2066.30 - 2095.20 | 0.7704 times | Wed 03 December 2025 | 2080.10 (-0.12%) | 2082.70 | 2053.60 - 2102.80 | 1.2144 times | Tue 02 December 2025 | 2082.70 (0.04%) | 2089.90 | 2074.50 - 2099.90 | 1.3223 times | Mon 01 December 2025 | 2081.90 (-0.01%) | 2094.90 | 2062.40 - 2107.40 | 0.8336 times | Fri 28 November 2025 | 2082.20 (0.52%) | 2074.00 | 2070.40 - 2091.40 | 0.9099 times | Thu 27 November 2025 | 2071.40 (-0.01%) | 2077.20 | 2060.20 - 2083.90 | 0.757 times | Wed 26 November 2025 | 2071.60 (1.43%) | 2042.30 | 2035.30 - 2074.00 | 0.6804 times | Tue 25 November 2025 | 2042.30 (2.14%) | 2011.70 | 2001.10 - 2052.50 | 1.6004 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2012.9 and 2075.6
| Weekly Target 1 | 1999.93 |
| Weekly Target 2 | 2025.87 |
| Weekly Target 3 | 2062.6333333333 |
| Weekly Target 4 | 2088.57 |
| Weekly Target 5 | 2125.33 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2051.80 (-2.24%) | 2091.80 | 2036.70 - 2099.40 | 0.4508 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 0.9649 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.3701 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.2291 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.4022 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.6224 times | Fri 31 October 2025 | 1963.50 (1.67%) | 1938.00 | 1900.00 - 1976.00 | 0.7609 times | Fri 24 October 2025 | 1931.20 (-0.45%) | 1954.00 | 1920.00 - 1969.90 | 0.4497 times | Fri 17 October 2025 | 1940.00 (-0.99%) | 1950.10 | 1923.20 - 1982.30 | 0.6475 times | Fri 10 October 2025 | 1959.30 (-0.72%) | 1950.00 | 1901.00 - 1985.00 | 1.1023 times | Fri 03 October 2025 | 1973.60 (2.8%) | 1925.60 | 1901.80 - 2006.10 | 1.1104 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2008.9 and 2079.6
| Monthly Target 1 | 1994.6 |
| Monthly Target 2 | 2023.2 |
| Monthly Target 3 | 2065.3 |
| Monthly Target 4 | 2093.9 |
| Monthly Target 5 | 2136 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2051.80 (-1.46%) | 2094.90 | 2036.70 - 2107.40 | 0.351 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3945 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8805 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7837 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0662 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1751 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0515 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1899 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4124 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6952 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 1.0873 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1619.65 and 2227.35
| Yearly Target 1 | 1475.6 |
| Yearly Target 2 | 1763.7 |
| Yearly Target 3 | 2083.3 |
| Yearly Target 4 | 2371.4 |
| Yearly Target 5 | 2691 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2051.80 (-12.9%) | 2354.00 | 1795.20 - 2402.90 | 0.5616 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7497 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6434 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.7965 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2244 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.0582 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.955 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.3902 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9704 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6506 times | Thu 31 December 2015 | 1845.25 (0%) | 1876.50 | 1688.50 - 2129.00 | 0.1562 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2066.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2076.2
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2058 and price is deviating by 26 points
Upper Bollinger band is at 2108 and lower is at 2008, while middle bands are at 2033 and 2083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.2 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2078.68 |
| 12 day DMA | 2068.76 |
| 20 day DMA | 2057.62 |
| 35 day DMA | 2014.01 |
| 50 day DMA | 1992.71 |
| 100 day DMA | 1973.55 |
| 150 day DMA | 1974.63 |
| 200 day DMA | 1983.01 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.65 | 2081.57 | 2087.01 |
| 12 day EMA | 2066.16 | 2068.77 | 2068.42 |
| 20 day EMA | 2051.95 | 2051.97 | 2050 |
| 35 day EMA | 2029.08 | 2027.74 | 2025.21 |
| 50 day EMA | 2002.09 | 2000.06 | 1997.18 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.68 | 2084.86 | 2087.1 |
| 12 day SMA | 2068.76 | 2066.89 | 2063.57 |
| 20 day SMA | 2057.62 | 2053.82 | 2049.8 |
| 35 day SMA | 2014.01 | 2010.82 | 2007.4 |
| 50 day SMA | 1992.71 | 1990.95 | 1989.35 |
| 100 day SMA | 1973.55 | 1972.54 | 1971.09 |
| 150 day SMA | 1974.63 | 1974.61 | 1974.71 |
| 200 day SMA | 1983.01 | 1982.6 | 1982.52 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 81.05 and PE is: 25.32
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
EPS is 71.88 and PE is: 28.54
Last quarter profit: (March 2025 quarter) 782.38 crores (114.93%)
Debt: 5447.77 in crores
Market capitalization: 89391.82
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2056.80 | 2082.10 | 2042.50 to 2082.10 | 0.92 times |
| 08 Mon | 2075.70 | 2109.00 | 2060.90 to 2109.00 | 0.95 times |
| 04 Thu | 2099.90 | 2098.40 | 2075.70 to 2103.30 | 1.02 times |
| 03 Wed | 2087.70 | 2098.00 | 2061.40 to 2109.90 | 1.04 times |
| 02 Tue | 2095.00 | 2091.00 | 2083.00 to 2107.60 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2069.20 | 2086.50 | 2054.30 to 2090.00 | 1.15 times |
| 08 Mon | 2088.20 | 2112.20 | 2074.70 to 2117.50 | 1.03 times |
| 04 Thu | 2110.60 | 2097.10 | 2090.80 to 2116.00 | 0.97 times |
| 03 Wed | 2100.50 | 2109.80 | 2075.00 to 2121.00 | 0.93 times |
| 02 Tue | 2108.70 | 2109.70 | 2098.00 to 2120.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2080.50 | 2093.00 | 2074.40 to 2093.00 | 1.1 times |
| 08 Mon | 2095.40 | 2119.90 | 2095.40 to 2130.20 | 1.26 times |
| 04 Thu | 2123.90 | 2108.60 | 2107.00 to 2127.40 | 0.96 times |
| 03 Wed | 2112.00 | 2124.30 | 2101.00 to 2124.30 | 0.93 times |
| 02 Tue | 2115.00 | 2121.00 | 2115.00 to 2131.40 | 0.76 times |
Option chain for Lupin LUPIN 30 Tue December 2025 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 266.40 | 0.02 |
| 08 Mon December 2025 | 0.50 | 266.40 | 0.02 |
| 04 Thu December 2025 | 1.30 | 320.00 | 0.01 |
| 03 Wed December 2025 | 1.45 | 320.00 | 0.01 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.90 | 263.00 | 0.18 |
| 08 Mon December 2025 | 0.90 | 263.00 | 0.18 |
| 04 Thu December 2025 | 1.50 | 263.00 | 0.16 |
| 03 Wed December 2025 | 1.80 | 263.00 | 0.16 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 224.00 | 0.08 |
| 08 Mon December 2025 | 1.60 | 224.00 | 0.09 |
| 04 Thu December 2025 | 3.45 | 224.00 | 0.07 |
| 03 Wed December 2025 | 3.10 | 224.00 | 0.06 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.90 | 195.95 | 0.02 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.05 | 157.00 | 0.04 |
| 08 Mon December 2025 | 4.00 | 157.00 | 0.03 |
| 04 Thu December 2025 | 8.10 | 160.80 | 0.01 |
| 03 Wed December 2025 | 7.25 | 160.80 | 0.01 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.15 | 133.10 | 0.07 |
| 08 Mon December 2025 | 5.40 | 133.10 | 0.07 |
| 04 Thu December 2025 | 11.15 | 120.00 | 0.08 |
| 03 Wed December 2025 | 9.70 | 120.00 | 0.09 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.80 | 122.40 | 0.06 |
| 08 Mon December 2025 | 7.65 | 122.40 | 0.06 |
| 04 Thu December 2025 | 14.85 | 149.85 | 0.01 |
| 03 Wed December 2025 | 13.15 | 149.85 | 0.01 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.10 | 87.75 | 0.15 |
| 08 Mon December 2025 | 10.75 | 87.75 | 0.13 |
| 04 Thu December 2025 | 19.85 | 87.75 | 0.14 |
| 03 Wed December 2025 | 17.45 | 87.75 | 0.13 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.15 | 97.55 | 0.11 |
| 08 Mon December 2025 | 15.30 | 83.45 | 0.12 |
| 04 Thu December 2025 | 25.60 | 64.25 | 0.15 |
| 03 Wed December 2025 | 22.85 | 85.50 | 0.14 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.35 | 76.00 | 0.49 |
| 08 Mon December 2025 | 20.65 | 65.20 | 0.54 |
| 04 Thu December 2025 | 33.50 | 52.00 | 0.54 |
| 03 Wed December 2025 | 29.75 | 60.15 | 0.54 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.15 | 63.55 | 0.31 |
| 08 Mon December 2025 | 27.85 | 52.10 | 0.33 |
| 04 Thu December 2025 | 42.35 | 42.15 | 0.43 |
| 03 Wed December 2025 | 38.05 | 49.20 | 0.45 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.40 | 50.55 | 0.5 |
| 08 Mon December 2025 | 36.55 | 41.10 | 0.55 |
| 04 Thu December 2025 | 52.95 | 33.00 | 0.57 |
| 03 Wed December 2025 | 47.60 | 39.25 | 0.81 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 37.20 | 39.65 | 0.65 |
| 08 Mon December 2025 | 47.50 | 31.95 | 0.86 |
| 04 Thu December 2025 | 64.20 | 25.25 | 1.03 |
| 03 Wed December 2025 | 59.35 | 30.45 | 1.01 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 47.95 | 30.80 | 1.42 |
| 08 Mon December 2025 | 60.00 | 24.20 | 1.35 |
| 04 Thu December 2025 | 78.95 | 18.50 | 1.39 |
| 03 Wed December 2025 | 72.30 | 23.60 | 1.32 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 60.30 | 22.75 | 2.42 |
| 08 Mon December 2025 | 72.60 | 17.90 | 2.6 |
| 04 Thu December 2025 | 94.70 | 13.75 | 2.39 |
| 03 Wed December 2025 | 82.85 | 17.60 | 2.03 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 74.85 | 17.25 | 3.18 |
| 08 Mon December 2025 | 87.75 | 13.70 | 3.32 |
| 04 Thu December 2025 | 109.80 | 10.45 | 2.71 |
| 03 Wed December 2025 | 102.00 | 13.25 | 2.53 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 89.65 | 12.55 | 2.3 |
| 08 Mon December 2025 | 106.10 | 9.70 | 2.39 |
| 04 Thu December 2025 | 116.05 | 7.50 | 1.54 |
| 03 Wed December 2025 | 116.05 | 10.20 | 1.49 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 105.90 | 9.20 | 5.3 |
| 08 Mon December 2025 | 117.65 | 7.05 | 4.79 |
| 04 Thu December 2025 | 140.00 | 5.45 | 6.5 |
| 03 Wed December 2025 | 140.00 | 7.25 | 6.31 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 110.00 | 6.70 | 100.5 |
| 08 Mon December 2025 | 110.00 | 4.85 | 102 |
| 04 Thu December 2025 | 110.00 | 4.00 | 94 |
| 03 Wed December 2025 | 110.00 | 5.10 | 93 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 201.50 | 3.40 | 11.15 |
| 08 Mon December 2025 | 201.50 | 2.50 | 11.3 |
| 04 Thu December 2025 | 201.50 | 2.25 | 15.26 |
| 03 Wed December 2025 | 201.50 | 2.80 | 15.44 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 166.55 | 1.80 | 73 |
| 08 Mon December 2025 | 166.55 | 1.75 | 73 |
| 04 Thu December 2025 | 166.55 | 1.75 | 67 |
| 03 Wed December 2025 | 166.55 | 2.25 | 72 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 258.00 | 0.70 | 63.33 |
| 08 Mon December 2025 | 258.00 | 0.70 | 63.33 |
| 04 Thu December 2025 | 258.00 | 1.20 | 63.67 |
| 03 Wed December 2025 | 258.00 | 0.90 | 64 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 289.20 | 0.30 | 153 |
| 08 Mon December 2025 | 289.20 | 0.30 | 153 |
| 04 Thu December 2025 | 289.20 | 0.55 | 156.5 |
| 03 Wed December 2025 | 289.20 | 0.55 | 157.5 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
