Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1588.83 and 1615.28

Daily Target 11583.25
Daily Target 21594.4
Daily Target 31609.7
Daily Target 41620.85
Daily Target 51636.15

Daily price and volume Lupin

Date Closing Open Range Volume
Wed 12 June 2024 1605.55 (-0.53%) 1625.00 1598.55 - 1625.00 0.372 times
Tue 11 June 2024 1614.05 (-1.23%) 1640.00 1611.15 - 1640.00 0.5933 times
Mon 10 June 2024 1634.15 (0.28%) 1644.00 1609.25 - 1660.00 1.4337 times
Fri 07 June 2024 1629.55 (1.39%) 1626.95 1618.20 - 1651.00 0.5656 times
Thu 06 June 2024 1607.25 (-1.43%) 1645.00 1601.25 - 1645.45 0.477 times
Wed 05 June 2024 1630.50 (4.2%) 1587.45 1575.00 - 1645.00 1.4639 times
Tue 04 June 2024 1564.75 (-1.21%) 1585.05 1493.30 - 1593.80 1.2085 times
Mon 03 June 2024 1583.95 (0.09%) 1614.85 1576.05 - 1626.30 1.183 times
Fri 31 May 2024 1582.55 (0.2%) 1579.95 1572.50 - 1607.30 2.0489 times
Thu 30 May 2024 1579.40 (-1.38%) 1603.45 1575.00 - 1614.85 0.6541 times
Wed 29 May 2024 1601.45 (-0.12%) 1601.35 1578.25 - 1612.15 0.4887 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1571.33 and 1632.78

Weekly Target 11559.92
Weekly Target 21582.73
Weekly Target 31621.3666666667
Weekly Target 41644.18
Weekly Target 51682.82

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Wed 12 June 2024 1605.55 (-1.47%) 1644.00 1598.55 - 1660.00 0.5714 times
Fri 07 June 2024 1629.55 (2.97%) 1614.85 1493.30 - 1651.00 1.1666 times
Fri 31 May 2024 1582.55 (-1.97%) 1628.45 1572.50 - 1648.60 1.1604 times
Fri 24 May 2024 1614.35 (-2.77%) 1632.35 1591.15 - 1728.00 1.399 times
Sat 18 May 2024 1660.30 (3.22%) 1614.95 1604.00 - 1698.00 0.9998 times
Fri 10 May 2024 1608.55 (-2.79%) 1667.90 1560.00 - 1687.00 1.6986 times
Fri 03 May 2024 1654.75 (2.4%) 1625.00 1612.45 - 1683.00 0.6431 times
Fri 26 April 2024 1615.95 (4.42%) 1586.30 1559.15 - 1624.00 0.8934 times
Fri 19 April 2024 1547.55 (-4.6%) 1617.75 1541.00 - 1640.95 0.6874 times
Fri 12 April 2024 1622.25 (1.44%) 1619.00 1585.05 - 1643.30 0.7803 times
Fri 05 April 2024 1599.25 (-1.09%) 1650.00 1583.45 - 1684.75 0.725 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1466.08 and 1632.78

Monthly Target 11419.58
Monthly Target 21512.57
Monthly Target 31586.2833333333
Monthly Target 41679.27
Monthly Target 51752.98

Monthly price and volumes Lupin

Date Closing Open Range Volume
Wed 12 June 2024 1605.55 (1.45%) 1614.85 1493.30 - 1660.00 0.4413 times
Fri 31 May 2024 1582.55 (-3.85%) 1648.85 1560.00 - 1728.00 1.3929 times
Tue 30 April 2024 1645.90 (1.8%) 1650.00 1541.00 - 1684.75 0.8891 times
Thu 28 March 2024 1616.80 (-0.26%) 1621.00 1551.60 - 1704.25 0.6759 times
Thu 29 February 2024 1621.05 (7.69%) 1514.00 1491.05 - 1700.00 1.5006 times
Wed 31 January 2024 1505.35 (13.79%) 1324.00 1308.65 - 1509.95 1.1675 times
Fri 29 December 2023 1322.95 (3.28%) 1280.90 1200.15 - 1346.85 1.0049 times
Thu 30 November 2023 1280.90 (13.54%) 1137.05 1128.00 - 1290.00 1.3989 times
Tue 31 October 2023 1128.15 (-3.68%) 1171.00 1123.00 - 1215.40 0.6652 times
Fri 29 September 2023 1171.25 (6.69%) 1095.95 1087.35 - 1184.70 0.8637 times
Thu 31 August 2023 1097.85 (11.41%) 984.80 975.00 - 1143.95 1.4654 times

 monthly chart Lupin

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1613.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 June 2024

Munafa value: 30 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1624 and price is deviating by 37 points

Upper Bollinger band is at 1697 and lower is at 1551, while middle bands are at 1588 and 1661

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.34 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 1618.11
12 day DMA 1603.05
20 day DMA 1623.72
35 day DMA 1626.12
50 day DMA 1618.6
100 day DMA 1598.32
150 day DMA 1490.35
200 day DMA 1402.92

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.331617.221618.8
12 day EMA1613.631615.11615.29
20 day EMA1616.71617.871618.27
35 day EMA1616.911617.581617.79
50 day EMA1617.851618.351618.53

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.111623.11613.24
12 day SMA1603.051603.931603.95
20 day SMA1623.721625.41626.55
35 day SMA1626.121625.391625.09
50 day SMA1618.61618.831618.55
100 day SMA1598.321596.141594.13
150 day SMA1490.351487.551484.59
200 day SMA1402.921400.351397.71

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 1611.90 1625.00 1602.00 to 1628.00 1.05 times
11 Tue 1620.35 1639.90 1618.00 to 1639.95 1.04 times
10 Mon 1638.55 1645.95 1614.10 to 1665.00 1 times
07 Fri 1636.55 1629.80 1622.15 to 1656.85 0.96 times
06 Thu 1615.50 1649.45 1608.10 to 1659.30 0.95 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 1614.40 1627.55 1606.85 to 1631.70 1.28 times
11 Tue 1624.35 1637.25 1622.60 to 1637.95 1.09 times
10 Mon 1640.95 1646.05 1619.00 to 1669.80 1 times
07 Fri 1638.20 1631.35 1627.95 to 1657.50 0.86 times
06 Thu 1619.70 1645.90 1609.85 to 1647.55 0.77 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 1624.00 1620.00 1618.75 to 1624.00 1.34 times
11 Tue 1633.00 1644.00 1633.00 to 1644.80 1.27 times
10 Mon 1650.00 1675.00 1634.00 to 1675.00 1.04 times
07 Fri 1650.00 1645.00 1645.00 to 1653.15 0.67 times
06 Thu 1623.50 1639.95 1621.90 to 1639.95 0.67 times

Option chain for Lupin LUPIN 27 Thu June 2024 expiry

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
12 Wed June 2024 3.25183.00 0.03
11 Tue June 2024 4.15183.00 0.03
10 Mon June 2024 7.05212.25 0.04
07 Fri June 2024 8.25212.25 0.04
06 Thu June 2024 7.95212.25 0.05

Lupin LUPIN Option strike: 1780.00

Date CE PE PCR
12 Wed June 2024 3.70147.50 0.01
11 Tue June 2024 5.15147.50 0.01
10 Mon June 2024 8.90147.50 0.01
07 Fri June 2024 10.00177.15 0.01
06 Thu June 2024 9.55177.15 0.02

Lupin LUPIN Option strike: 1760.00

Date CE PE PCR
12 Wed June 2024 4.65130.25 0.02
11 Tue June 2024 6.40130.25 0.02
10 Mon June 2024 11.15130.25 0.03
07 Fri June 2024 12.25136.40 0.01
06 Thu June 2024 11.25136.40 0.01

Lupin LUPIN Option strike: 1740.00

Date CE PE PCR
12 Wed June 2024 5.90119.60 0.01
11 Tue June 2024 8.35119.60 0.01
10 Mon June 2024 13.95119.60 0.02
07 Fri June 2024 15.20105.00 0.02
06 Thu June 2024 13.75125.80 0.02

Lupin LUPIN Option strike: 1720.00

Date CE PE PCR
12 Wed June 2024 7.90113.90 0.04
11 Tue June 2024 11.0596.05 0.08
10 Mon June 2024 17.4096.05 0.09
07 Fri June 2024 19.00100.00 0.09
06 Thu June 2024 16.45121.15 0.09

Lupin LUPIN Option strike: 1700.00

Date CE PE PCR
12 Wed June 2024 10.45101.60 0.12
11 Tue June 2024 14.4589.90 0.12
10 Mon June 2024 21.5586.40 0.13
07 Fri June 2024 23.3583.95 0.13
06 Thu June 2024 19.80103.80 0.16

Lupin LUPIN Option strike: 1680.00

Date CE PE PCR
12 Wed June 2024 13.5070.05 0.09
11 Tue June 2024 18.4070.05 0.1
10 Mon June 2024 26.2566.90 0.12
07 Fri June 2024 28.6068.15 0.05
06 Thu June 2024 23.7590.20 0.06

Lupin LUPIN Option strike: 1660.00

Date CE PE PCR
12 Wed June 2024 17.6564.95 0.21
11 Tue June 2024 23.4062.70 0.26
10 Mon June 2024 32.3552.70 0.28
07 Fri June 2024 34.9557.55 0.24
06 Thu June 2024 28.7571.95 0.28

Lupin LUPIN Option strike: 1640.00

Date CE PE PCR
12 Wed June 2024 22.6550.15 0.22
11 Tue June 2024 29.5048.35 0.24
10 Mon June 2024 39.4039.45 0.24
07 Fri June 2024 42.8045.80 0.25
06 Thu June 2024 35.1557.25 0.2

Lupin LUPIN Option strike: 1620.00

Date CE PE PCR
12 Wed June 2024 30.2037.60 1.15
11 Tue June 2024 37.3035.70 1.34
10 Mon June 2024 48.5029.20 1.63
07 Fri June 2024 51.8535.10 0.77
06 Thu June 2024 42.6045.30 0.65

Lupin LUPIN Option strike: 1600.00

Date CE PE PCR
12 Wed June 2024 39.5527.20 1.14
11 Tue June 2024 47.3525.70 1.32
10 Mon June 2024 60.3521.20 1.25
07 Fri June 2024 63.0026.25 0.99
06 Thu June 2024 51.8035.35 0.87

Lupin LUPIN Option strike: 1580.00

Date CE PE PCR
12 Wed June 2024 51.3019.30 3.13
11 Tue June 2024 62.5518.00 3.89
10 Mon June 2024 74.6515.50 4.04
07 Fri June 2024 74.9019.65 3.51
06 Thu June 2024 63.8526.95 2.64

Lupin LUPIN Option strike: 1560.00

Date CE PE PCR
12 Wed June 2024 65.7013.40 4.73
11 Tue June 2024 73.0012.60 5.01
10 Mon June 2024 91.2010.70 4.9
07 Fri June 2024 108.0014.65 4.22
06 Thu June 2024 75.2020.55 3.92

Lupin LUPIN Option strike: 1540.00

Date CE PE PCR
12 Wed June 2024 85.559.15 11.14
11 Tue June 2024 92.908.60 12.48
10 Mon June 2024 92.908.30 12
07 Fri June 2024 73.3011.15 11.05
06 Thu June 2024 73.3015.80 5.45

Lupin LUPIN Option strike: 1520.00

Date CE PE PCR
12 Wed June 2024 95.956.30 7.75
11 Tue June 2024 116.306.35 9.24
10 Mon June 2024 107.456.50 8.64
07 Fri June 2024 110.108.50 8.14
06 Thu June 2024 110.1012.20 8.05

Lupin LUPIN Option strike: 1500.00

Date CE PE PCR
12 Wed June 2024 114.354.45 12.39
11 Tue June 2024 145.004.60 11.53
10 Mon June 2024 145.005.05 12.1
07 Fri June 2024 143.506.65 12.12
06 Thu June 2024 126.059.70 11.87

Lupin LUPIN Option strike: 1460.00

Date CE PE PCR
12 Wed June 2024 158.852.40 38
11 Tue June 2024 158.852.60 36
10 Mon June 2024 158.853.25 34.33
07 Fri June 2024 158.854.25 29
06 Thu June 2024 158.856.45 28.33

Lupin LUPIN Option strike: 1440.00

Date CE PE PCR
12 Wed June 2024 172.552.15 5.09
11 Tue June 2024 172.552.05 6.55
10 Mon June 2024 172.552.55 7.36
07 Fri June 2024 172.553.60 7.09
06 Thu June 2024 172.555.45 6.91

Lupin LUPIN Option strike: 1420.00

Date CE PE PCR
12 Wed June 2024 191.002.65 28.5
11 Tue June 2024 191.002.65 28.5
10 Mon June 2024 191.002.45 39
07 Fri June 2024 191.0014.90 61.5
06 Thu June 2024 191.0014.90 61.5

Lupin LUPIN Option strike: 1400.00

Date CE PE PCR
12 Wed June 2024 212.651.80 11.43
11 Tue June 2024 212.651.75 11.34
10 Mon June 2024 228.001.95 12.36
07 Fri June 2024 228.002.85 14.04
06 Thu June 2024 228.004.25 14.09

Lupin LUPIN Option strike: 1360.00

Date CE PE PCR
12 Wed June 2024 235.001.15 22
11 Tue June 2024 235.001.15 22
10 Mon June 2024 235.001.15 22
07 Fri June 2024 235.002.55 25.33
06 Thu June 2024 235.003.05 24.67

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top