Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2451.25 and 2522.05
| Intraday Target 1 | 2394.97 |
| Intraday Target 2 | 2436.73 |
| Intraday Target 3 | 2465.7666666667 |
| Intraday Target 4 | 2507.53 |
| Intraday Target 5 | 2536.57 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2478.50 (1.44%) | 2431.20 | 2424.00 - 2494.80 | 0.9424 times | Fri 17 July 2026 | 2443.20 (-2.29%) | 2480.70 | 2428.00 - 2489.60 | 0.9282 times | Thu 16 July 2026 | 2500.50 (0.3%) | 2506.00 | 2496.40 - 2529.50 | 0.857 times | Wed 15 July 2026 | 2493.00 (0.96%) | 2480.00 | 2477.50 - 2509.90 | 1.1234 times | Tue 14 July 2026 | 2469.20 (-0.94%) | 2495.00 | 2465.40 - 2508.80 | 1.1103 times | Mon 13 July 2026 | 2492.60 (-0.15%) | 2495.00 | 2481.00 - 2509.90 | 0.9207 times | Fri 10 July 2026 | 2496.30 (-0.28%) | 2503.40 | 2482.00 - 2521.80 | 0.7777 times | Thu 09 July 2026 | 2503.30 (1.8%) | 2459.00 | 2455.00 - 2522.70 | 0.7805 times | Wed 08 July 2026 | 2459.00 (-1.25%) | 2492.50 | 2445.70 - 2526.90 | 1.6401 times | Tue 07 July 2026 | 2490.20 (0.57%) | 2497.80 | 2479.40 - 2517.00 | 0.9198 times | Fri 03 July 2026 | 2476.00 (3.18%) | 2420.00 | 2407.60 - 2481.00 | 1.2855 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2451.25 and 2522.05
| Weekly Target 1 | 2394.97 |
| Weekly Target 2 | 2436.73 |
| Weekly Target 3 | 2465.7666666667 |
| Weekly Target 4 | 2507.53 |
| Weekly Target 5 | 2536.57 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2478.50 (1.44%) | 2431.20 | 2424.00 - 2494.80 | 0.1798 times | Fri 17 July 2026 | 2443.20 (-2.13%) | 2495.00 | 2428.00 - 2529.50 | 0.9425 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.7857 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.4233 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.6937 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.9922 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.9307 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 1.1912 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 1.3495 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 1.5113 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 2.4872 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2430.6 and 2577.4
| Monthly Target 1 | 2316.77 |
| Monthly Target 2 | 2397.63 |
| Monthly Target 3 | 2463.5666666667 |
| Monthly Target 4 | 2544.43 |
| Monthly Target 5 | 2610.37 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2478.50 (2.46%) | 2428.00 | 2382.70 - 2529.50 | 0.4754 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9218 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5692 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1318 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.9986 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8713 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8639 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8774 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4041 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8866 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7891 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2276.05 and 2731.95
| Yearly Target 1 | 1904.63 |
| Yearly Target 2 | 2191.57 |
| Yearly Target 3 | 2360.5333333333 |
| Yearly Target 4 | 2647.47 |
| Yearly Target 5 | 2816.43 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2478.50 (17.49%) | 2114.00 | 2073.60 - 2529.50 | 0.3278 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6046 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7735 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6638 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8219 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2634 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1237 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9855 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4345 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0013 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6714 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2461.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 2399 and is expected to move up further.
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2435 and price is deviating by 58 points
Upper Bollinger band is at 2550 and lower is at 2320, while middle bands are at 2377 and 2492
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.2 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2476.88 |
| 12 day DMA | 2475.12 |
| 20 day DMA | 2434.39 |
| 35 day DMA | 2363.69 |
| 50 day DMA | 2340.83 |
| 100 day DMA | 2324.87 |
| 150 day DMA | 2265.21 |
| 200 day DMA | 2196.25 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.19 | 2473.54 | 2488.71 |
| 12 day EMA | 2461.08 | 2457.91 | 2460.58 |
| 20 day EMA | 2434.35 | 2429.7 | 2428.28 |
| 35 day EMA | 2398.18 | 2393.45 | 2390.52 |
| 50 day EMA | 2355.07 | 2350.03 | 2346.23 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2476.88 | 2479.7 | 2490.32 |
| 12 day SMA | 2475.12 | 2468.37 | 2466.35 |
| 20 day SMA | 2434.39 | 2426.82 | 2418.26 |
| 35 day SMA | 2363.69 | 2357.92 | 2352.86 |
| 50 day SMA | 2340.83 | 2340.12 | 2338.12 |
| 100 day SMA | 2324.87 | 2322.56 | 2320.34 |
| 150 day SMA | 2265.21 | 2262.68 | 2260.34 |
| 200 day SMA | 2196.25 | 2193.89 | 2191.7 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 21.25
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 24.37
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2489.00 | 2430.20 | 2430.20 to 2501.00 | 0.99 times |
| 17 Fri | 2448.90 | 2488.70 | 2430.70 to 2488.70 | 1.02 times |
| 16 Thu | 2490.00 | 2499.40 | 2481.40 to 2513.90 | 1 times |
| 15 Wed | 2477.20 | 2470.20 | 2466.00 to 2493.70 | 0.99 times |
| 14 Tue | 2460.90 | 2486.90 | 2456.20 to 2494.80 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2498.00 | 2475.00 | 2465.00 to 2508.10 | 1.31 times |
| 17 Fri | 2455.30 | 2490.00 | 2438.00 to 2490.00 | 1.19 times |
| 16 Thu | 2491.30 | 2489.00 | 2484.20 to 2515.00 | 1.03 times |
| 15 Wed | 2481.00 | 2480.00 | 2470.00 to 2492.50 | 0.8 times |
| 14 Tue | 2463.40 | 2487.30 | 2461.90 to 2494.00 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2499.90 | 2475.00 | 2475.00 to 2513.80 | 1.06 times |
| 17 Fri | 2458.50 | 2479.30 | 2451.20 to 2482.20 | 1.02 times |
| 16 Thu | 2501.00 | 2508.00 | 2501.00 to 2511.20 | 1.02 times |
| 15 Wed | 2490.00 | 2488.00 | 2484.00 to 2499.40 | 0.97 times |
| 14 Tue | 2474.90 | 2496.30 | 2474.90 to 2496.30 | 0.93 times |
Option chain for Lupin LUPIN 28 Tue July 2026 expiry
Lupin LUPIN Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.40 | 262.65 | 0.81 |
| 17 Fri July 2026 | 0.50 | 262.65 | 0.81 |
| 16 Thu July 2026 | 1.05 | 258.80 | 0.77 |
| 15 Wed July 2026 | 0.85 | 258.80 | 0.76 |
| 14 Tue July 2026 | 1.00 | 258.80 | 0.72 |
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.70 | 228.40 | 0.03 |
| 17 Fri July 2026 | 0.55 | 228.40 | 0.03 |
| 16 Thu July 2026 | 1.25 | 228.40 | 0.03 |
| 15 Wed July 2026 | 1.30 | 228.40 | 0.03 |
| 14 Tue July 2026 | 1.40 | 228.40 | 0.03 |
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.75 | 210.90 | 0.69 |
| 17 Fri July 2026 | 0.85 | 210.90 | 0.69 |
| 16 Thu July 2026 | 2.10 | 210.90 | 0.72 |
| 15 Wed July 2026 | 1.35 | 210.90 | 0.72 |
| 14 Tue July 2026 | 1.55 | 210.90 | 0.72 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.15 | 155.25 | 0 |
| 17 Fri July 2026 | 1.75 | 155.25 | 0 |
| 16 Thu July 2026 | 3.75 | 155.25 | 0 |
| 15 Wed July 2026 | 3.40 | 155.25 | 0 |
| 14 Tue July 2026 | 3.20 | 155.25 | 0 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.60 | 116.35 | 0.15 |
| 17 Fri July 2026 | 3.75 | 156.45 | 0.13 |
| 16 Thu July 2026 | 7.65 | 114.35 | 0.15 |
| 15 Wed July 2026 | 6.80 | 125.95 | 0.16 |
| 14 Tue July 2026 | 6.10 | 142.80 | 0.13 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.80 | 110.00 | 0.05 |
| 17 Fri July 2026 | 4.95 | 110.00 | 0.04 |
| 16 Thu July 2026 | 10.40 | 110.00 | 0.03 |
| 15 Wed July 2026 | 9.70 | 110.00 | 0.04 |
| 14 Tue July 2026 | 7.95 | 111.65 | 0.04 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 13.55 | 63.85 | 0.17 |
| 17 Fri July 2026 | 9.05 | 106.00 | 0.13 |
| 16 Thu July 2026 | 18.90 | 71.25 | 0.11 |
| 15 Wed July 2026 | 16.20 | 84.80 | 0.07 |
| 14 Tue July 2026 | 14.60 | 84.80 | 0.08 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.40 | 49.80 | 0.26 |
| 17 Fri July 2026 | 12.65 | 82.65 | 0.2 |
| 16 Thu July 2026 | 24.95 | 53.70 | 0.23 |
| 15 Wed July 2026 | 21.85 | 64.95 | 0.25 |
| 14 Tue July 2026 | 19.20 | 77.40 | 0.21 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 26.45 | 37.80 | 0.39 |
| 17 Fri July 2026 | 17.20 | 65.45 | 0.3 |
| 16 Thu July 2026 | 32.90 | 43.35 | 0.41 |
| 15 Wed July 2026 | 28.80 | 51.25 | 0.4 |
| 14 Tue July 2026 | 25.45 | 63.95 | 0.41 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 36.15 | 27.75 | 0.78 |
| 17 Fri July 2026 | 22.90 | 54.05 | 0.76 |
| 16 Thu July 2026 | 42.50 | 33.00 | 0.82 |
| 15 Wed July 2026 | 37.25 | 40.70 | 0.62 |
| 14 Tue July 2026 | 32.55 | 51.15 | 0.47 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 47.70 | 19.15 | 0.49 |
| 17 Fri July 2026 | 30.65 | 40.65 | 0.2 |
| 16 Thu July 2026 | 56.00 | 23.85 | 0.57 |
| 15 Wed July 2026 | 47.55 | 31.05 | 0.49 |
| 14 Tue July 2026 | 42.40 | 40.90 | 0.52 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 62.05 | 13.35 | 1.43 |
| 17 Fri July 2026 | 40.25 | 30.30 | 0.83 |
| 16 Thu July 2026 | 68.10 | 17.60 | 1.46 |
| 15 Wed July 2026 | 60.50 | 22.95 | 1.25 |
| 14 Tue July 2026 | 53.00 | 31.50 | 1.18 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 78.00 | 9.00 | 3.57 |
| 17 Fri July 2026 | 50.95 | 21.65 | 2.17 |
| 16 Thu July 2026 | 80.55 | 12.75 | 2.08 |
| 15 Wed July 2026 | 76.75 | 17.00 | 2.08 |
| 14 Tue July 2026 | 76.75 | 24.05 | 2.05 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 94.25 | 5.80 | 0.99 |
| 17 Fri July 2026 | 65.25 | 15.10 | 1.02 |
| 16 Thu July 2026 | 100.10 | 9.25 | 0.79 |
| 15 Wed July 2026 | 92.25 | 12.65 | 0.92 |
| 14 Tue July 2026 | 79.00 | 18.00 | 0.89 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 104.80 | 4.45 | 2.91 |
| 17 Fri July 2026 | 104.80 | 10.40 | 3.07 |
| 16 Thu July 2026 | 104.80 | 6.40 | 3.22 |
| 15 Wed July 2026 | 104.80 | 9.20 | 3.13 |
| 14 Tue July 2026 | 125.00 | 13.70 | 3.59 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 132.20 | 3.20 | 1.19 |
| 17 Fri July 2026 | 93.95 | 7.20 | 1.36 |
| 16 Thu July 2026 | 117.75 | 4.85 | 1.21 |
| 15 Wed July 2026 | 117.75 | 6.85 | 1.2 |
| 14 Tue July 2026 | 117.75 | 10.05 | 1.33 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 143.90 | 2.40 | 4.33 |
| 17 Fri July 2026 | 111.55 | 5.55 | 4.88 |
| 16 Thu July 2026 | 147.15 | 3.60 | 5.08 |
| 15 Wed July 2026 | 134.50 | 4.95 | 3.91 |
| 14 Tue July 2026 | 134.50 | 7.55 | 3.94 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 174.65 | 1.50 | 1.33 |
| 17 Fri July 2026 | 162.50 | 3.75 | 1.4 |
| 16 Thu July 2026 | 162.50 | 2.80 | 1.51 |
| 15 Wed July 2026 | 162.50 | 3.65 | 1.89 |
| 14 Tue July 2026 | 162.50 | 5.60 | 2.23 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 151.55 | 1.60 | 2.77 |
| 17 Fri July 2026 | 151.55 | 3.05 | 2.23 |
| 16 Thu July 2026 | 197.10 | 2.60 | 2.13 |
| 15 Wed July 2026 | 174.30 | 2.85 | 2.02 |
| 14 Tue July 2026 | 174.30 | 4.35 | 1.96 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 202.50 | 1.05 | 0.89 |
| 17 Fri July 2026 | 202.50 | 1.65 | 0.64 |
| 16 Thu July 2026 | 202.50 | 1.65 | 0.64 |
| 15 Wed July 2026 | 202.50 | 2.15 | 0.61 |
| 14 Tue July 2026 | 202.50 | 3.10 | 1 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 231.05 | 0.90 | 14.67 |
| 17 Fri July 2026 | 231.05 | 1.80 | 16 |
| 16 Thu July 2026 | 231.05 | 2.45 | 17.67 |
| 15 Wed July 2026 | 231.05 | 2.45 | 17.67 |
| 14 Tue July 2026 | 231.05 | 2.45 | 17.67 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 247.70 | 0.75 | 30.33 |
| 17 Fri July 2026 | 247.70 | 2.60 | 39 |
| 16 Thu July 2026 | 247.70 | 2.60 | 39 |
| 15 Wed July 2026 | 247.70 | 2.60 | 39 |
| 14 Tue July 2026 | 247.70 | 0.80 | 39.33 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 240.00 | 0.25 | 5.87 |
| 17 Fri July 2026 | 240.00 | 0.75 | 6.12 |
| 16 Thu July 2026 | 300.00 | 0.60 | 5.9 |
| 15 Wed July 2026 | 300.00 | 0.70 | 6 |
| 14 Tue July 2026 | 300.00 | 1.15 | 5.76 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 298.80 | 2.00 | 23 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 341.00 | 0.35 | 3.11 |
| 17 Fri July 2026 | 341.00 | 0.40 | 2.67 |
| 16 Thu July 2026 | 308.90 | 0.60 | 2.27 |
| 15 Wed July 2026 | 308.90 | 0.70 | 2.45 |
| 14 Tue July 2026 | 308.90 | 0.55 | 1.91 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 488.25 | 0.60 | 9.2 |
| 17 Fri July 2026 | 488.25 | 0.60 | 9.2 |
| 16 Thu July 2026 | 488.25 | 0.45 | 9.4 |
| 15 Wed July 2026 | 488.25 | 0.45 | 9.4 |
| 14 Tue July 2026 | 477.80 | 1.45 | 5.88 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
