Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2146.95 and 2174.15
| Intraday Target 1 | 2139.83 |
| Intraday Target 2 | 2154.07 |
| Intraday Target 3 | 2167.0333333333 |
| Intraday Target 4 | 2181.27 |
| Intraday Target 5 | 2194.23 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2168.30 (-0.4%) | 2177.10 | 2152.80 - 2180.00 | 0.8854 times | Mon 19 January 2026 | 2177.10 (-0.04%) | 2155.00 | 2145.00 - 2188.60 | 0.8035 times | Fri 16 January 2026 | 2177.90 (-0.82%) | 2205.00 | 2173.00 - 2217.40 | 1.0254 times | Wed 14 January 2026 | 2195.90 (0.78%) | 2168.20 | 2156.40 - 2216.70 | 0.748 times | Tue 13 January 2026 | 2179.00 (-0.43%) | 2190.40 | 2157.30 - 2205.00 | 0.9049 times | Mon 12 January 2026 | 2188.40 (0.28%) | 2174.00 | 2139.70 - 2197.70 | 0.6324 times | Fri 09 January 2026 | 2182.20 (-0.4%) | 2191.00 | 2156.00 - 2195.00 | 0.9423 times | Thu 08 January 2026 | 2190.90 (-1.06%) | 2220.90 | 2185.70 - 2221.00 | 0.8504 times | Wed 07 January 2026 | 2214.30 (3.01%) | 2161.00 | 2146.30 - 2226.30 | 1.387 times | Tue 06 January 2026 | 2149.70 (3.17%) | 2083.60 | 2077.00 - 2160.00 | 1.8206 times | Mon 05 January 2026 | 2083.70 (-1.03%) | 2105.30 | 2073.60 - 2112.20 | 0.5822 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2156.65 and 2200.25
| Weekly Target 1 | 2123.7 |
| Weekly Target 2 | 2146 |
| Weekly Target 3 | 2167.3 |
| Weekly Target 4 | 2189.6 |
| Weekly Target 5 | 2210.9 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2168.30 (-0.44%) | 2155.00 | 2145.00 - 2188.60 | 0.4069 times | Fri 16 January 2026 | 2177.90 (-0.2%) | 2174.00 | 2139.70 - 2217.40 | 0.7976 times | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.3448 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 0.8862 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.525 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.7307 times | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 1.0552 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 1.1516 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.6352 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.4669 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.6735 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2120.95 and 2273.65
| Monthly Target 1 | 2003.37 |
| Monthly Target 2 | 2085.83 |
| Monthly Target 3 | 2156.0666666667 |
| Monthly Target 4 | 2238.53 |
| Monthly Target 5 | 2308.77 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2168.30 (2.79%) | 2114.00 | 2073.60 - 2226.30 | 0.5408 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8389 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3425 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8477 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7545 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0265 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1314 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0123 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1455 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.3598 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6693 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2120.95 and 2273.65
| Yearly Target 1 | 2003.37 |
| Yearly Target 2 | 2085.83 |
| Yearly Target 3 | 2156.0666666667 |
| Yearly Target 4 | 2238.53 |
| Yearly Target 5 | 2308.77 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2168.30 (2.79%) | 2114.00 | 2073.60 - 2226.30 | 0.028 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6233 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7975 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6844 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8474 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.3025 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1896 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.016 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.479 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0323 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6922 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2165.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2143 and price is deviating by 43 points
Upper Bollinger band is at 2229 and lower is at 2057, while middle bands are at 2100 and 2186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2180.52 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2179.64 |
| 12 day DMA | 2167.73 |
| 20 day DMA | 2142.34 |
| 35 day DMA | 2119.91 |
| 50 day DMA | 2095.15 |
| 100 day DMA | 2027.31 |
| 150 day DMA | 1998.16 |
| 200 day DMA | 2001.37 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.03 | 2179.89 | 2181.28 |
| 12 day EMA | 2165.15 | 2164.58 | 2162.3 |
| 20 day EMA | 2148.76 | 2146.7 | 2143.5 |
| 35 day EMA | 2120.31 | 2117.48 | 2113.97 |
| 50 day EMA | 2093.59 | 2090.54 | 2087.01 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.64 | 2183.66 | 2184.68 |
| 12 day SMA | 2167.73 | 2162.27 | 2156.63 |
| 20 day SMA | 2142.34 | 2140.21 | 2137.31 |
| 35 day SMA | 2119.91 | 2117.45 | 2114.43 |
| 50 day SMA | 2095.15 | 2091.22 | 2086.79 |
| 100 day SMA | 2027.31 | 2025.29 | 2023.27 |
| 150 day SMA | 1998.16 | 1997.03 | 1996.01 |
| 200 day SMA | 2001.37 | 2000.66 | 1999.87 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 22.89
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 26.75
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2165.60 | 2167.80 | 2156.10 to 2181.60 | 0.95 times |
| 19 Mon | 2177.50 | 2175.00 | 2151.00 to 2187.70 | 1.01 times |
| 16 Fri | 2183.30 | 2209.80 | 2177.60 to 2223.00 | 1.01 times |
| 14 Wed | 2198.20 | 2162.80 | 2160.40 to 2212.00 | 1.01 times |
| 13 Tue | 2179.70 | 2203.40 | 2159.60 to 2209.30 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2176.30 | 2183.10 | 2168.80 to 2194.40 | 1.79 times |
| 19 Mon | 2191.20 | 2162.40 | 2162.40 to 2200.00 | 1.25 times |
| 16 Fri | 2195.90 | 2221.90 | 2191.00 to 2234.60 | 0.78 times |
| 14 Wed | 2210.40 | 2177.00 | 2177.00 to 2223.00 | 0.63 times |
| 13 Tue | 2190.70 | 2217.70 | 2173.20 to 2220.10 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2188.30 | 2200.10 | 2187.40 to 2200.10 | 1.15 times |
| 19 Mon | 2209.10 | 2190.00 | 2178.00 to 2214.00 | 0.96 times |
| 16 Fri | 2212.40 | 2228.00 | 2211.70 to 2245.30 | 0.93 times |
| 14 Wed | 2219.70 | 2225.00 | 2190.00 to 2235.00 | 0.95 times |
| 13 Tue | 2206.00 | 2234.90 | 2194.00 to 2235.00 | 1.01 times |
Option chain for Lupin LUPIN 27 Tue January 2026 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 184.60 | 0.01 |
| 19 Mon January 2026 | 1.15 | 184.60 | 0.01 |
| 16 Fri January 2026 | 1.60 | 237.00 | 0.01 |
| 14 Wed January 2026 | 2.95 | 237.00 | 0.01 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 138.55 | 0.09 |
| 19 Mon January 2026 | 1.60 | 138.55 | 0.06 |
| 16 Fri January 2026 | 2.85 | 138.55 | 0.06 |
| 14 Wed January 2026 | 5.25 | 108.20 | 0.06 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 121.05 | 0.02 |
| 19 Mon January 2026 | 2.45 | 121.05 | 0.02 |
| 16 Fri January 2026 | 4.00 | 121.05 | 0.02 |
| 14 Wed January 2026 | 7.50 | 100.80 | 0.03 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.60 | 102.05 | 0.02 |
| 19 Mon January 2026 | 3.40 | 102.05 | 0.02 |
| 16 Fri January 2026 | 5.55 | 101.55 | 0.01 |
| 14 Wed January 2026 | 10.35 | 105.00 | 0.02 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 105.40 | 0.21 |
| 19 Mon January 2026 | 5.00 | 99.65 | 0.22 |
| 16 Fri January 2026 | 8.20 | 71.60 | 0.21 |
| 14 Wed January 2026 | 14.60 | 71.60 | 0.21 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.55 | 79.45 | 0.23 |
| 19 Mon January 2026 | 7.55 | 83.80 | 0.16 |
| 16 Fri January 2026 | 11.85 | 68.55 | 0.17 |
| 14 Wed January 2026 | 19.80 | 54.00 | 0.21 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.80 | 61.85 | 0.3 |
| 19 Mon January 2026 | 11.70 | 54.80 | 0.33 |
| 16 Fri January 2026 | 16.95 | 53.85 | 0.37 |
| 14 Wed January 2026 | 27.05 | 48.10 | 0.42 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.80 | 43.85 | 0.41 |
| 19 Mon January 2026 | 17.65 | 39.65 | 0.42 |
| 16 Fri January 2026 | 23.95 | 40.05 | 0.43 |
| 14 Wed January 2026 | 36.05 | 37.00 | 0.43 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.70 | 30.65 | 0.43 |
| 19 Mon January 2026 | 25.55 | 28.15 | 0.45 |
| 16 Fri January 2026 | 33.35 | 29.20 | 0.5 |
| 14 Wed January 2026 | 46.05 | 27.70 | 0.56 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.15 | 19.85 | 1.03 |
| 19 Mon January 2026 | 36.70 | 19.25 | 1.04 |
| 16 Fri January 2026 | 44.85 | 20.85 | 0.9 |
| 14 Wed January 2026 | 59.50 | 20.65 | 0.79 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.40 | 11.95 | 2.08 |
| 19 Mon January 2026 | 51.30 | 12.25 | 1.7 |
| 16 Fri January 2026 | 58.80 | 14.45 | 1.59 |
| 14 Wed January 2026 | 73.80 | 15.00 | 1.55 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 51.85 | 7.55 | 2.35 |
| 19 Mon January 2026 | 63.85 | 7.80 | 2.35 |
| 16 Fri January 2026 | 72.55 | 9.75 | 2.18 |
| 14 Wed January 2026 | 93.40 | 11.05 | 1.81 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 70.55 | 4.60 | 1.62 |
| 19 Mon January 2026 | 79.50 | 5.25 | 1.47 |
| 16 Fri January 2026 | 90.25 | 6.80 | 1.55 |
| 14 Wed January 2026 | 110.80 | 7.95 | 1.46 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 85.40 | 2.85 | 2.18 |
| 19 Mon January 2026 | 110.00 | 3.60 | 1.63 |
| 16 Fri January 2026 | 108.25 | 4.75 | 1.39 |
| 14 Wed January 2026 | 123.25 | 5.95 | 1.43 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 121.55 | 1.95 | 6.04 |
| 19 Mon January 2026 | 121.55 | 2.40 | 5.76 |
| 16 Fri January 2026 | 125.00 | 3.45 | 5.36 |
| 14 Wed January 2026 | 143.30 | 4.50 | 4.92 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 140.90 | 1.45 | 10.92 |
| 19 Mon January 2026 | 140.90 | 1.90 | 11.23 |
| 16 Fri January 2026 | 117.95 | 2.65 | 11.62 |
| 14 Wed January 2026 | 117.95 | 3.60 | 11.15 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 172.00 | 1.10 | 7.26 |
| 19 Mon January 2026 | 176.00 | 1.35 | 7.11 |
| 16 Fri January 2026 | 192.70 | 1.85 | 7.92 |
| 14 Wed January 2026 | 200.00 | 2.45 | 7.28 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 125.00 | 0.85 | 104 |
| 19 Mon January 2026 | 125.00 | 1.20 | 82 |
| 16 Fri January 2026 | 125.00 | 1.60 | 86 |
| 14 Wed January 2026 | 125.00 | 2.10 | 73 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 251.30 | 0.45 | 10 |
| 19 Mon January 2026 | 251.30 | 0.45 | 10 |
| 16 Fri January 2026 | 251.30 | 0.45 | 10 |
| 14 Wed January 2026 | 251.30 | 0.45 | 10 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 298.00 | 0.55 | 46.67 |
| 19 Mon January 2026 | 298.00 | 0.55 | 49 |
| 16 Fri January 2026 | 298.00 | 0.85 | 62 |
| 14 Wed January 2026 | 298.00 | 1.30 | 63 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
