Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2222.3 and 2338.2
| Intraday Target 1 | 2127.63 |
| Intraday Target 2 | 2201.07 |
| Intraday Target 3 | 2243.5333333333 |
| Intraday Target 4 | 2316.97 |
| Intraday Target 5 | 2359.43 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2274.50 (-0.02%) | 2269.20 | 2170.10 - 2286.00 | 1.0314 times | Wed 01 April 2026 | 2274.90 (-1.69%) | 2346.00 | 2258.90 - 2359.90 | 1.6831 times | Mon 30 March 2026 | 2313.90 (-0.9%) | 2324.10 | 2295.50 - 2332.80 | 1.3341 times | Fri 27 March 2026 | 2334.80 (-0.55%) | 2347.60 | 2323.40 - 2369.30 | 0.7963 times | Wed 25 March 2026 | 2347.60 (0.68%) | 2338.70 | 2331.20 - 2360.70 | 0.9706 times | Tue 24 March 2026 | 2331.80 (1.53%) | 2325.00 | 2280.50 - 2348.90 | 1.0682 times | Mon 23 March 2026 | 2296.70 (-1.11%) | 2319.70 | 2282.10 - 2321.00 | 0.9144 times | Fri 20 March 2026 | 2322.50 (3.15%) | 2275.00 | 2265.10 - 2337.80 | 0.9121 times | Thu 19 March 2026 | 2251.50 (-2.21%) | 2278.00 | 2241.60 - 2295.00 | 0.3117 times | Wed 18 March 2026 | 2302.40 (0.18%) | 2295.30 | 2295.30 - 2323.00 | 0.9781 times | Tue 17 March 2026 | 2298.20 (0.34%) | 2306.00 | 2285.40 - 2312.20 | 0.6059 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2127.4 and 2317.2
| Weekly Target 1 | 2078.37 |
| Weekly Target 2 | 2176.43 |
| Weekly Target 3 | 2268.1666666667 |
| Weekly Target 4 | 2366.23 |
| Weekly Target 5 | 2457.97 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 1.1128 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 1.0306 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.9133 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 1.0409 times | Fri 06 March 2026 | 2343.80 (1.82%) | 2275.60 | 2261.30 - 2369.50 | 1.1464 times | Fri 27 February 2026 | 2301.90 (3.72%) | 2220.00 | 2210.50 - 2336.30 | 1.1034 times | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 0.8223 times | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 0.8749 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.124 times | Fri 30 January 2026 | 2152.80 (0.73%) | 2140.50 | 2088.00 - 2168.00 | 0.8315 times | Fri 23 January 2026 | 2137.20 (-1.87%) | 2155.00 | 2130.30 - 2210.00 | 0.895 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2127.4 and 2317.2
| Monthly Target 1 | 2078.37 |
| Monthly Target 2 | 2176.43 |
| Monthly Target 3 | 2268.1666666667 |
| Monthly Target 4 | 2366.23 |
| Monthly Target 5 | 2457.97 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2274.50 (-1.7%) | 2346.00 | 2170.10 - 2359.90 | 0.1818 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0957 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9561 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.9479 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9627 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.5407 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9728 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.8659 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.1781 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.2984 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.1618 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2174.05 and 2478.05
| Yearly Target 1 | 1937.9 |
| Yearly Target 2 | 2106.2 |
| Yearly Target 3 | 2241.9 |
| Yearly Target 4 | 2410.2 |
| Yearly Target 5 | 2545.9 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2274.50 (7.82%) | 2114.00 | 2073.60 - 2377.60 | 0.1418 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6162 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7884 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6766 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8377 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2877 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1646 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0044 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4621 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0205 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6843 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2304.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2307.65
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2314 and price is deviating by 28 points
Upper Bollinger band is at 2369 and lower is at 2260, while middle bands are at 2287 and 2342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2306.26 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2309.14 |
| 12 day DMA | 2303.27 |
| 20 day DMA | 2313.91 |
| 35 day DMA | 2284.73 |
| 50 day DMA | 2247.49 |
| 100 day DMA | 2169.35 |
| 150 day DMA | 2099.36 |
| 200 day DMA | 2059.65 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.87 | 2306.56 | 2322.39 |
| 12 day EMA | 2304.05 | 2309.42 | 2315.69 |
| 20 day EMA | 2299.45 | 2302.07 | 2304.93 |
| 35 day EMA | 2275.69 | 2275.76 | 2275.81 |
| 50 day EMA | 2248.1 | 2247.02 | 2245.88 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.14 | 2320.6 | 2324.96 |
| 12 day SMA | 2303.27 | 2306.63 | 2313.5 |
| 20 day SMA | 2313.91 | 2315.74 | 2317.09 |
| 35 day SMA | 2284.73 | 2282.51 | 2279.62 |
| 50 day SMA | 2247.49 | 2245.54 | 2243.6 |
| 100 day SMA | 2169.35 | 2166.16 | 2163.39 |
| 150 day SMA | 2099.36 | 2097.36 | 2095.28 |
| 200 day SMA | 2059.65 | 2058.39 | 2057.15 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 101.70 and PE is: 22.36
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
EPS is 94.71 and PE is: 24.02
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2264.10 | 2262.00 | 2178.10 to 2272.00 | 1.1 times |
| 01 Wed | 2279.60 | 2330.00 | 2266.40 to 2365.00 | 1.09 times |
| 30 Mon | 2316.80 | 2328.70 | 2301.50 to 2338.80 | 1.06 times |
| 27 Fri | 2344.40 | 2364.00 | 2337.80 to 2384.00 | 0.99 times |
| 25 Wed | 2363.00 | 2359.80 | 2335.20 to 2376.90 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2271.10 | 2283.00 | 2193.50 to 2283.00 | 1.51 times |
| 01 Wed | 2291.20 | 2347.70 | 2280.00 to 2379.10 | 0.9 times |
| 30 Mon | 2327.20 | 2333.00 | 2316.00 to 2340.00 | 0.9 times |
| 27 Fri | 2352.40 | 2361.60 | 2350.00 to 2389.00 | 0.88 times |
| 25 Wed | 2369.20 | 2364.30 | 2363.10 to 2384.70 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2281.50 | 2258.60 | 2219.00 to 2286.00 | 1.43 times |
| 01 Wed | 2320.10 | 2323.90 | 2320.10 to 2323.90 | 0.57 times |
Option chain for Lupin LUPIN 28 Tue April 2026 expiry
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.70 | 206.95 | 0.16 |
| 01 Wed April 2026 | 5.15 | 206.95 | 0.16 |
| 30 Mon March 2026 | 8.10 | 206.95 | 0.19 |
| 27 Fri March 2026 | 14.60 | 206.95 | 0.23 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.60 | 187.20 | 0.08 |
| 01 Wed April 2026 | 11.35 | 187.20 | 0.06 |
| 30 Mon March 2026 | 18.90 | 192.00 | 0.05 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.80 | 169.05 | 0.43 |
| 01 Wed April 2026 | 24.65 | 146.05 | 0.56 |
| 30 Mon March 2026 | 37.00 | 123.25 | 0.78 |
| 27 Fri March 2026 | 53.35 | 108.35 | 0.43 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.70 | 110.00 | 0.56 |
| 01 Wed April 2026 | 29.75 | 110.00 | 0.63 |
| 30 Mon March 2026 | 43.65 | 110.00 | 0.77 |
| 27 Fri March 2026 | 61.15 | 100.10 | 0.82 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.65 | 128.65 | 0.63 |
| 01 Wed April 2026 | 35.60 | 116.60 | 0.56 |
| 30 Mon March 2026 | 51.50 | 100.20 | 0.58 |
| 27 Fri March 2026 | 71.10 | 88.55 | 1 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.45 | 119.30 | 0.32 |
| 01 Wed April 2026 | 42.30 | 104.05 | 0.34 |
| 30 Mon March 2026 | 59.45 | 83.65 | 0.63 |
| 27 Fri March 2026 | 82.25 | 78.35 | 0.98 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.50 | 99.25 | 0.88 |
| 01 Wed April 2026 | 49.90 | 91.35 | 0.96 |
| 30 Mon March 2026 | 68.60 | 77.40 | 1.08 |
| 27 Fri March 2026 | 90.10 | 69.25 | 4.29 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.45 | 87.55 | 0.52 |
| 01 Wed April 2026 | 58.95 | 80.90 | 0.61 |
| 30 Mon March 2026 | 80.80 | 67.10 | 0.67 |
| 27 Fri March 2026 | 104.25 | 63.25 | 0.52 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.90 | 77.05 | 2.21 |
| 01 Wed April 2026 | 68.45 | 70.70 | 3.43 |
| 30 Mon March 2026 | 127.00 | 60.70 | 1.2 |
| 27 Fri March 2026 | 127.00 | 56.00 | 0.4 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.40 | 68.35 | 1.61 |
| 01 Wed April 2026 | 79.85 | 61.80 | 4.81 |
| 30 Mon March 2026 | 116.00 | 53.20 | 1.6 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.30 | 59.00 | 3.3 |
| 01 Wed April 2026 | 90.50 | 54.55 | 11.13 |
| 30 Mon March 2026 | 164.25 | 46.65 | 30.88 |
| 27 Fri March 2026 | 164.25 | 44.55 | 6.88 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 93.70 | 50.40 | 1.24 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 107.90 | 43.90 | 4.26 |
| 01 Wed April 2026 | 117.90 | 40.65 | 4.57 |
| 30 Mon March 2026 | 151.35 | 35.60 | 4.67 |
| 27 Fri March 2026 | 178.00 | 36.15 | 4.3 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.80 | 38.10 | 3.28 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 138.15 | 32.35 | 8 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 175.70 | 19.85 | 8.15 |
| 01 Wed April 2026 | 240.00 | 18.50 | 17.79 |
| 30 Mon March 2026 | 240.00 | 18.00 | 17.57 |
| 27 Fri March 2026 | 281.35 | 20.90 | 65.29 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 370.00 | 8.70 | 50.25 |
| 01 Wed April 2026 | 370.00 | 8.25 | 30 |
| 30 Mon March 2026 | 370.00 | 9.60 | 28.25 |
| 27 Fri March 2026 | 370.00 | 11.15 | 21.5 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
