Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 1949.25 and 1976.15
| Intraday Target 1 | 1928.9 |
| Intraday Target 2 | 1942.7 |
| Intraday Target 3 | 1955.8 |
| Intraday Target 4 | 1969.6 |
| Intraday Target 5 | 1982.7 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1956.50 (1.01%) | 1948.00 | 1942.00 - 1968.90 | 0.5024 times | Thu 08 October 2026 | 1936.90 (-3.78%) | 2012.90 | 1936.90 - 2020.90 | 0.8476 times | Wed 07 October 2026 | 2012.90 (-0.81%) | 2029.30 | 2001.50 - 2030.80 | 1.0913 times | Tue 06 October 2026 | 2029.30 (0.91%) | 2011.00 | 2003.00 - 2031.40 | 1.4781 times | Mon 05 October 2026 | 2011.00 (-0.99%) | 2015.40 | 1996.30 - 2029.00 | 0.7922 times | Thu 01 October 2026 | 2031.20 (0.05%) | 2030.30 | 2004.20 - 2044.10 | 1.1448 times | Wed 30 September 2026 | 2030.20 (-1.07%) | 2065.00 | 2027.00 - 2071.70 | 1.5043 times | Tue 29 September 2026 | 2052.10 (-0.48%) | 2076.00 | 2052.10 - 2097.10 | 1.3068 times | Mon 28 September 2026 | 2062.00 (-1.43%) | 2087.90 | 2056.00 - 2098.60 | 0.734 times | Fri 25 September 2026 | 2092.00 (-0.41%) | 2091.30 | 2077.50 - 2095.70 | 0.5984 times | Thu 24 September 2026 | 2100.70 (-0.1%) | 2099.90 | 2084.50 - 2114.80 | 0.7391 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1899.45 and 1993.95
| Weekly Target 1 | 1880.43 |
| Weekly Target 2 | 1918.47 |
| Weekly Target 3 | 1974.9333333333 |
| Weekly Target 4 | 2012.97 |
| Weekly Target 5 | 2069.43 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1956.50 (-3.68%) | 2015.40 | 1936.90 - 2031.40 | 0.8082 times | Thu 01 October 2026 | 2031.20 (-2.91%) | 2087.90 | 2004.20 - 2098.60 | 0.8045 times | Fri 25 September 2026 | 2092.00 (0.43%) | 2084.00 | 2077.50 - 2135.00 | 0.6278 times | Fri 18 September 2026 | 2083.00 (-0.57%) | 2095.00 | 2033.50 - 2114.70 | 0.7394 times | Fri 11 September 2026 | 2095.00 (-0.71%) | 2121.10 | 2058.00 - 2135.50 | 0.8028 times | Fri 04 September 2026 | 2110.00 (-2.83%) | 2171.50 | 2100.60 - 2192.00 | 1.0369 times | Fri 28 August 2026 | 2171.50 (-1.38%) | 2199.80 | 2144.70 - 2237.90 | 0.8472 times | Fri 21 August 2026 | 2201.80 (-1.49%) | 2231.50 | 2187.70 - 2266.00 | 0.8342 times | Fri 14 August 2026 | 2235.00 (-5.44%) | 2360.00 | 2230.10 - 2362.80 | 1.6887 times | Fri 07 August 2026 | 2363.50 (-2.13%) | 2435.00 | 2346.00 - 2440.00 | 1.8102 times | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.1894 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1893.1 and 2000.3
| Monthly Target 1 | 1871.97 |
| Monthly Target 2 | 1914.23 |
| Monthly Target 3 | 1979.1666666667 |
| Monthly Target 4 | 2021.43 |
| Monthly Target 5 | 2086.37 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1956.50 (-3.63%) | 2030.30 | 1936.90 - 2044.10 | 0.2294 times | Wed 30 September 2026 | 2030.20 (-7.23%) | 2190.20 | 2027.00 - 2190.20 | 0.8162 times | Mon 31 August 2026 | 2188.40 (-9.38%) | 2435.00 | 2144.70 - 2440.00 | 1.2377 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.9622 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9795 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.6674 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.2026 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0611 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9259 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.9179 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9323 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1650.4 and 2243
| Yearly Target 1 | 1548.37 |
| Yearly Target 2 | 1752.43 |
| Yearly Target 3 | 2140.9666666667 |
| Yearly Target 4 | 2345.03 |
| Yearly Target 5 | 2733.57 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1956.50 (-7.25%) | 2114.00 | 1936.90 - 2529.50 | 0.446 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.5972 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7641 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6557 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8118 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2479 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.0978 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9734 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.417 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9891 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6632 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2022.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1970.5
Munafa value: 15 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2057 and price is deviating by 51 points
Upper Bollinger band is at 2159 and lower is at 1956, while middle bands are at 2007 and 2108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.06 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1989.32 |
| 12 day DMA | 2034.8 |
| 20 day DMA | 2056.96 |
| 35 day DMA | 2099.11 |
| 50 day DMA | 2166.12 |
| 100 day DMA | 2261.98 |
| 150 day DMA | 2279.68 |
| 200 day DMA | 2252.36 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.7 | 1997.3 | 2027.5 |
| 12 day EMA | 2022.35 | 2034.32 | 2052.03 |
| 20 day EMA | 2053.88 | 2064.13 | 2077.52 |
| 35 day EMA | 2113.36 | 2122.6 | 2133.53 |
| 50 day EMA | 2167.72 | 2176.34 | 2186.11 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.32 | 2004.26 | 2022.92 |
| 12 day SMA | 2034.8 | 2049.68 | 2065.31 |
| 20 day SMA | 2056.96 | 2064.14 | 2072.53 |
| 35 day SMA | 2099.11 | 2106.78 | 2115.21 |
| 50 day SMA | 2166.12 | 2175.93 | 2185.1 |
| 100 day SMA | 2261.98 | 2265.17 | 2268.39 |
| 150 day SMA | 2279.68 | 2282.13 | 2284.5 |
| 200 day SMA | 2252.36 | 2253.03 | 2253.81 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 16.77
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 19.24
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2030.10 | 2023.90 | 2009.70 to 2036.00 | 1.02 times |
| 05 Mon | 2011.40 | 2029.70 | 2006.20 to 2035.20 | 1.03 times |
| 01 Thu | 2031.80 | 2050.90 | 2011.10 to 2050.90 | 1.03 times |
| 29 Tue | 2079.70 | 2101.00 | 2065.00 to 2107.90 | 1.02 times |
| 28 Mon | 2071.00 | 2092.60 | 2068.00 to 2119.50 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2038.10 | 2024.40 | 2024.40 to 2042.10 | 1.05 times |
| 05 Mon | 2020.60 | 2046.00 | 2020.00 to 2046.00 | 1.05 times |
| 01 Thu | 2044.00 | 2038.50 | 2024.60 to 2051.00 | 1.03 times |
| 29 Tue | 2088.80 | 2092.00 | 2082.50 to 2118.00 | 0.98 times |
| 28 Mon | 2085.20 | 2111.00 | 2081.00 to 2111.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2054.00 | 2038.00 | 2038.00 to 2054.00 | 1.21 times |
| 05 Mon | 2031.00 | 2040.00 | 2030.00 to 2042.00 | 1.07 times |
| 01 Thu | 2044.90 | 2063.20 | 2041.00 to 2063.20 | 0.71 times |
Option chain for Lupin LUPIN 27 Tue October 2026 expiry
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 539.10 | 1.89 |
| 05 Mon October 2026 | 0.35 | 524.80 | 1.89 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 425.00 | 2 |
| 05 Mon October 2026 | 0.55 | 425.00 | 2 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 311.50 | 1.17 |
| 05 Mon October 2026 | 1.00 | 311.50 | 1.17 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 302.00 | 0.2 |
| 05 Mon October 2026 | 1.05 | 302.00 | 0.2 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 266.00 | 0.4 |
| 05 Mon October 2026 | 3.00 | 266.00 | 0.4 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 284.55 | 0.5 |
| 05 Mon October 2026 | 1.55 | 284.55 | 0.51 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 188.00 | 0.25 |
| 05 Mon October 2026 | 2.10 | 188.00 | 0.25 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 190.30 | 0.08 |
| 05 Mon October 2026 | 1.85 | 190.30 | 0.08 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.20 | 149.00 | 0.12 |
| 05 Mon October 2026 | 2.30 | 149.00 | 0.11 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.80 | 146.00 | 0.06 |
| 05 Mon October 2026 | 2.75 | 146.00 | 0.07 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 172.80 | 0.29 |
| 05 Mon October 2026 | 3.40 | 172.80 | 0.29 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.40 | 95.15 | 0.02 |
| 05 Mon October 2026 | 4.55 | 95.15 | 0.08 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.15 | 146.70 | 0.12 |
| 05 Mon October 2026 | 5.85 | 146.70 | 0.12 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.55 | 111.00 | 0.23 |
| 05 Mon October 2026 | 7.85 | 111.00 | 0.19 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.70 | 100.20 | 0.95 |
| 05 Mon October 2026 | 10.15 | 119.25 | 1.03 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.80 | 86.65 | 0.73 |
| 05 Mon October 2026 | 13.65 | 103.50 | 0.76 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.60 | 71.40 | 0.83 |
| 05 Mon October 2026 | 18.15 | 88.00 | 0.76 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.70 | 58.35 | 1.94 |
| 05 Mon October 2026 | 23.85 | 72.85 | 2.44 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.85 | 47.45 | 0.66 |
| 05 Mon October 2026 | 30.95 | 59.60 | 1.09 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.80 | 38.00 | 0.81 |
| 05 Mon October 2026 | 39.45 | 49.05 | 1.27 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 59.15 | 29.50 | 3.66 |
| 05 Mon October 2026 | 50.20 | 39.15 | 4.83 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.10 | 22.85 | 19.25 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.80 | 17.00 | 13.5 |
| 05 Mon October 2026 | 73.80 | 23.50 | 10.92 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 138.30 | 6.95 | 37 |
| 05 Mon October 2026 | 138.30 | 10.90 | 37.71 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 178.55 | 2.30 | 574 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
