Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2076.4 and 2108.4
| Intraday Target 1 | 2067.6 |
| Intraday Target 2 | 2085.2 |
| Intraday Target 3 | 2099.6 |
| Intraday Target 4 | 2117.2 |
| Intraday Target 5 | 2131.6 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2102.80 (-0.32%) | 2114.00 | 2082.00 - 2114.00 | 0.5735 times | Wed 31 December 2025 | 2109.50 (1.4%) | 2095.00 | 2077.80 - 2115.70 | 0.9732 times | Tue 30 December 2025 | 2080.40 (-0.08%) | 2091.70 | 2065.10 - 2098.80 | 2.5768 times | Mon 29 December 2025 | 2082.10 (-1.43%) | 2112.40 | 2078.10 - 2114.00 | 0.9634 times | Fri 26 December 2025 | 2112.40 (0.26%) | 2107.20 | 2095.70 - 2117.00 | 1.4879 times | Wed 24 December 2025 | 2107.00 (-0.31%) | 2110.00 | 2096.20 - 2115.00 | 0.7131 times | Tue 23 December 2025 | 2113.50 (-0.6%) | 2131.80 | 2103.50 - 2131.80 | 0.3207 times | Mon 22 December 2025 | 2126.30 (0.02%) | 2128.80 | 2116.60 - 2138.70 | 0.7174 times | Fri 19 December 2025 | 2125.80 (0.32%) | 2127.00 | 2111.10 - 2146.90 | 0.898 times | Thu 18 December 2025 | 2119.10 (0.28%) | 2116.10 | 2098.00 - 2127.10 | 0.7761 times | Wed 17 December 2025 | 2113.10 (1.08%) | 2100.90 | 2095.90 - 2128.00 | 1.1816 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2058.65 and 2109.25
| Weekly Target 1 | 2043.93 |
| Weekly Target 2 | 2073.37 |
| Weekly Target 3 | 2094.5333333333 |
| Weekly Target 4 | 2123.97 |
| Weekly Target 5 | 2145.13 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2102.80 (-0.45%) | 2112.40 | 2065.10 - 2115.70 | 0.6924 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.4409 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.6137 times | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 0.8862 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 0.9671 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.3733 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.232 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.4055 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.6261 times | Fri 31 October 2025 | 1963.50 (1.67%) | 1938.00 | 1900.00 - 1976.00 | 0.7627 times | Fri 24 October 2025 | 1931.20 (-0.45%) | 1954.00 | 1920.00 - 1969.90 | 0.4508 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2076.4 and 2108.4
| Monthly Target 1 | 2067.6 |
| Monthly Target 2 | 2085.2 |
| Monthly Target 3 | 2099.6 |
| Monthly Target 4 | 2117.2 |
| Monthly Target 5 | 2131.6 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2102.80 (-0.32%) | 2114.00 | 2082.00 - 2114.00 | 0.0196 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8851 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4165 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8944 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7961 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0831 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1937 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0681 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.2087 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4348 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.7062 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2076.4 and 2108.4
| Yearly Target 1 | 2067.6 |
| Yearly Target 2 | 2085.2 |
| Yearly Target 3 | 2099.6 |
| Yearly Target 4 | 2117.2 |
| Yearly Target 5 | 2131.6 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2102.80 (-0.32%) | 2114.00 | 2082.00 - 2114.00 | 0.001 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.625 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7997 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6863 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8497 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.306 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1955 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0188 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.483 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0351 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6941 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2100.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2097 and price is deviating by 21 points
Upper Bollinger band is at 2139 and lower is at 2056, while middle bands are at 2077 and 2118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.77 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2097.44 |
| 12 day DMA | 2106.88 |
| 20 day DMA | 2096.98 |
| 35 day DMA | 2078.42 |
| 50 day DMA | 2043.46 |
| 100 day DMA | 2002.01 |
| 150 day DMA | 1983.61 |
| 200 day DMA | 1993.89 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2100.85 | 2099.88 | 2095.07 |
| 12 day EMA | 2100.07 | 2099.57 | 2097.77 |
| 20 day EMA | 2092.16 | 2091.04 | 2089.1 |
| 35 day EMA | 2067.33 | 2065.24 | 2062.63 |
| 50 day EMA | 2040.58 | 2038.04 | 2035.12 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.44 | 2098.28 | 2099.08 |
| 12 day SMA | 2106.88 | 2106.03 | 2106.4 |
| 20 day SMA | 2096.98 | 2095.85 | 2094.51 |
| 35 day SMA | 2078.42 | 2076.45 | 2072.63 |
| 50 day SMA | 2043.46 | 2040.28 | 2036.89 |
| 100 day SMA | 2002.01 | 1999.5 | 1997.05 |
| 150 day SMA | 1983.61 | 1982.54 | 1981.61 |
| 200 day SMA | 1993.89 | 1993.26 | 1992.76 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 22.2
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 25.94
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2112.00 | 2114.50 | 2089.00 to 2114.50 | 1.08 times |
| 31 Wed | 2115.30 | 2104.60 | 2088.60 to 2121.90 | 1.09 times |
| 30 Tue | 2095.90 | 2102.00 | 2075.30 to 2106.60 | 1.11 times |
| 29 Mon | 2090.60 | 2116.70 | 2088.30 to 2117.70 | 1 times |
| 26 Fri | 2120.80 | 2112.60 | 2106.90 to 2125.60 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2124.70 | 2127.30 | 2104.50 to 2127.30 | 1.24 times |
| 31 Wed | 2125.90 | 2116.80 | 2103.00 to 2132.90 | 1.21 times |
| 30 Tue | 2107.60 | 2114.30 | 2092.30 to 2118.10 | 1.11 times |
| 29 Mon | 2104.80 | 2128.90 | 2102.60 to 2128.90 | 0.82 times |
| 26 Fri | 2135.60 | 2128.50 | 2121.00 to 2136.60 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2129.90 | 2133.70 | 2120.90 to 2133.70 | 1.5 times |
| 31 Wed | 2126.00 | 2126.00 | 2126.00 to 2126.00 | 0.5 times |
Option chain for Lupin LUPIN 27 Tue January 2026 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.60 | 237.00 | 0.29 |
| 31 Wed December 2025 | 2.05 | 237.00 | 0.33 |
| 30 Tue December 2025 | 2.00 | 237.00 | 0.4 |
| 29 Mon December 2025 | 2.50 | 237.00 | 0.67 |
| 26 Fri December 2025 | 8.70 | 237.00 | 0.67 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.25 | 220.00 | 0.11 |
| 31 Wed December 2025 | 3.15 | 205.00 | 0.11 |
| 30 Tue December 2025 | 3.00 | 233.30 | 0.71 |
| 29 Mon December 2025 | 3.60 | 227.50 | 0.63 |
| 26 Fri December 2025 | 5.45 | 203.00 | 0.5 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.00 | 98.70 | 0.14 |
| 31 Wed December 2025 | 15.35 | 99.95 | 0.14 |
| 30 Tue December 2025 | 13.90 | 120.15 | 0.14 |
| 29 Mon December 2025 | 14.35 | 121.90 | 0.15 |
| 26 Fri December 2025 | 21.95 | 98.00 | 0.15 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.25 | 67.20 | 0.14 |
| 31 Wed December 2025 | 26.05 | 93.10 | 0.17 |
| 30 Tue December 2025 | 23.65 | 93.10 | 0.22 |
| 29 Mon December 2025 | 22.80 | 71.80 | 0.14 |
| 26 Fri December 2025 | 34.45 | 71.80 | 0.41 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.80 | 56.10 | 0.18 |
| 31 Wed December 2025 | 32.00 | 56.10 | 0.17 |
| 30 Tue December 2025 | 29.00 | 70.00 | 0.16 |
| 29 Mon December 2025 | 29.15 | 78.00 | 0.12 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.10 | 43.45 | 0.35 |
| 31 Wed December 2025 | 41.05 | 45.10 | 0.47 |
| 30 Tue December 2025 | 36.85 | 61.00 | 0.26 |
| 29 Mon December 2025 | 36.05 | 57.15 | 0.29 |
| 26 Fri December 2025 | 49.95 | 49.20 | 0.06 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.35 | 33.65 | 0.93 |
| 31 Wed December 2025 | 51.85 | 35.10 | 0.91 |
| 30 Tue December 2025 | 45.45 | 46.50 | 0.93 |
| 29 Mon December 2025 | 44.65 | 52.55 | 0.94 |
| 26 Fri December 2025 | 61.15 | 39.55 | 1.11 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.05 | 25.50 | 1.07 |
| 31 Wed December 2025 | 63.85 | 27.20 | 1.06 |
| 30 Tue December 2025 | 56.15 | 37.85 | 0.52 |
| 29 Mon December 2025 | 55.05 | 42.80 | 0.7 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 72.00 | 19.05 | 2.67 |
| 31 Wed December 2025 | 78.15 | 20.80 | 3.58 |
| 30 Tue December 2025 | 72.20 | 28.55 | 1.88 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 93.20 | 13.95 | 6.27 |
| 31 Wed December 2025 | 93.20 | 15.65 | 6.2 |
| 30 Tue December 2025 | 101.00 | 22.15 | 11 |
| 29 Mon December 2025 | 101.00 | 27.80 | 4 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 120.00 | 7.45 | 7.67 |
| 31 Wed December 2025 | 122.80 | 8.90 | 7.87 |
| 30 Tue December 2025 | 115.00 | 13.25 | 10.96 |
| 29 Mon December 2025 | 108.00 | 16.35 | 13 |
| 26 Fri December 2025 | 125.00 | 11.45 | 17.17 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 125.00 | 5.65 | 29 |
| 31 Wed December 2025 | 125.00 | 6.80 | 17 |
| 30 Tue December 2025 | 125.00 | 9.65 | 37 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 185.75 | 2.35 | 105.57 |
| 31 Wed December 2025 | 185.75 | 2.65 | 102.57 |
| 30 Tue December 2025 | 185.75 | 3.80 | 99.14 |
| 29 Mon December 2025 | 216.00 | 4.80 | 20 |
| 26 Fri December 2025 | 216.00 | 3.60 | 16.6 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
