Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1658.15 and 1708.5
| Daily Target 1 | 1617.42 |
| Daily Target 2 | 1648.53 |
| Daily Target 3 | 1667.7666666667 |
| Daily Target 4 | 1698.88 |
| Daily Target 5 | 1718.12 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1679.65 (1.5%) | 1667.90 | 1636.65 - 1687.00 | 1.5188 times | Fri 03 May 2024 | 1654.75 (0.43%) | 1654.00 | 1648.00 - 1683.00 | 0.8972 times | Thu 02 May 2024 | 1647.65 (0.11%) | 1648.85 | 1640.60 - 1661.00 | 0.3593 times | Tue 30 April 2024 | 1645.90 (0.52%) | 1648.45 | 1640.50 - 1661.10 | 1.0892 times | Mon 29 April 2024 | 1637.45 (1.33%) | 1625.00 | 1612.45 - 1647.35 | 1.2039 times | Fri 26 April 2024 | 1615.95 (1.35%) | 1590.00 | 1585.10 - 1624.00 | 0.5464 times | Thu 25 April 2024 | 1594.40 (0.91%) | 1580.80 | 1578.70 - 1600.25 | 1.1185 times | Wed 24 April 2024 | 1580.00 (-0%) | 1591.90 | 1559.15 - 1602.70 | 1.2673 times | Tue 23 April 2024 | 1580.05 (-1.47%) | 1602.00 | 1577.45 - 1614.00 | 0.7894 times | Mon 22 April 2024 | 1603.65 (3.63%) | 1586.30 | 1570.00 - 1615.00 | 1.2098 times | Fri 19 April 2024 | 1547.55 (-2.92%) | 1575.00 | 1541.00 - 1584.00 | 1.103 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1658.15 and 1708.5
| Weekly Target 1 | 1617.42 |
| Weekly Target 2 | 1648.53 |
| Weekly Target 3 | 1667.7666666667 |
| Weekly Target 4 | 1698.88 |
| Weekly Target 5 | 1718.12 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1679.65 (1.5%) | 1667.90 | 1636.65 - 1687.00 | 0.4225 times | Fri 03 May 2024 | 1654.75 (2.4%) | 1625.00 | 1612.45 - 1683.00 | 0.9874 times | Fri 26 April 2024 | 1615.95 (4.42%) | 1586.30 | 1559.15 - 1624.00 | 1.3717 times | Fri 19 April 2024 | 1547.55 (-4.6%) | 1617.75 | 1541.00 - 1640.95 | 1.0555 times | Fri 12 April 2024 | 1622.25 (1.44%) | 1619.00 | 1585.05 - 1643.30 | 1.1981 times | Fri 05 April 2024 | 1599.25 (-1.09%) | 1650.00 | 1583.45 - 1684.75 | 1.1132 times | Thu 28 March 2024 | 1616.80 (0.53%) | 1611.45 | 1592.00 - 1629.95 | 0.6109 times | Fri 22 March 2024 | 1608.25 (-1.74%) | 1624.00 | 1551.60 - 1641.25 | 0.9419 times | Fri 15 March 2024 | 1636.80 (-1.97%) | 1680.95 | 1589.55 - 1704.25 | 1.1861 times | Thu 07 March 2024 | 1669.75 (2.16%) | 1637.95 | 1634.40 - 1700.00 | 1.1127 times | Sat 02 March 2024 | 1634.40 (1.2%) | 1614.95 | 1580.00 - 1645.00 | 2.0389 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1658.15 and 1708.5
| Monthly Target 1 | 1617.42 |
| Monthly Target 2 | 1648.53 |
| Monthly Target 3 | 1667.7666666667 |
| Monthly Target 4 | 1698.88 |
| Monthly Target 5 | 1718.12 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1679.65 (2.05%) | 1648.85 | 1636.65 - 1687.00 | 0.1308 times | Tue 30 April 2024 | 1645.90 (1.8%) | 1650.00 | 1541.00 - 1684.75 | 0.9111 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6926 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.5377 times | Wed 31 January 2024 | 1505.35 (13.79%) | 1324.00 | 1308.65 - 1509.95 | 1.1964 times | Fri 29 December 2023 | 1322.95 (3.28%) | 1280.90 | 1200.15 - 1346.85 | 1.0298 times | Thu 30 November 2023 | 1280.90 (13.54%) | 1137.05 | 1128.00 - 1290.00 | 1.4335 times | Tue 31 October 2023 | 1128.15 (-3.68%) | 1171.00 | 1123.00 - 1215.40 | 0.6817 times | Fri 29 September 2023 | 1171.25 (6.69%) | 1095.95 | 1087.35 - 1184.70 | 0.885 times | Thu 31 August 2023 | 1097.85 (11.41%) | 984.80 | 975.00 - 1143.95 | 1.5016 times | Mon 31 July 2023 | 985.45 (9.16%) | 901.10 | 884.25 - 992.00 | 0.8059 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1630.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 1651 and is expected to move up further.
Munafa value: 90 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1612 and price is deviating by 30 points
Upper Bollinger band is at 1671 and lower is at 1553, while middle bands are at 1583 and 1642
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.81 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1653.08 |
| 12 day DMA | 1615.09 |
| 20 day DMA | 1611.63 |
| 35 day DMA | 1611.62 |
| 50 day DMA | 1617.72 |
| 100 day DMA | 1516.33 |
| 150 day DMA | 1406.7 |
| 200 day DMA | 1320.68 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.45 | 1638.85 | 1630.9 |
| 12 day EMA | 1630.62 | 1621.71 | 1615.71 |
| 20 day EMA | 1621.72 | 1615.62 | 1611.5 |
| 35 day EMA | 1618.36 | 1614.75 | 1612.4 |
| 50 day EMA | 1620.48 | 1618.07 | 1616.57 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.08 | 1640.34 | 1628.27 |
| 12 day SMA | 1615.09 | 1609.4 | 1605.6 |
| 20 day SMA | 1611.63 | 1607.92 | 1605.68 |
| 35 day SMA | 1611.62 | 1611.54 | 1611.96 |
| 50 day SMA | 1617.72 | 1615.89 | 1615.21 |
| 100 day SMA | 1516.33 | 1512.02 | 1507.91 |
| 150 day SMA | 1406.7 | 1402.9 | 1399.19 |
| 200 day SMA | 1320.68 | 1316.94 | 1313.37 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 39.35 and PE is: 42.68
Last quarter profit: (February 2024 quarter) 618.70 crores (299.50%)
Debt: 3784.61 in crores
Market capitalization: 73818.82
EPS is 29.26 and PE is: 57.4
Last quarter profit: (September 2023 quarter) 495.32 crores (277.45%)
Debt: 3784.61 in crores
Market capitalization: 56995.27
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1685.40 | 1673.90 | 1633.35 to 1694.90 | 1.05 times |
| 03 Fri | 1665.10 | 1664.40 | 1647.10 to 1686.00 | 0.98 times |
| 02 Thu | 1658.20 | 1645.20 | 1642.70 to 1665.10 | 0.99 times |
| 30 Tue | 1644.50 | 1654.90 | 1641.95 to 1667.60 | 0.98 times |
| 29 Mon | 1646.40 | 1627.90 | 1623.75 to 1655.25 | 1 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1694.35 | 1676.70 | 1645.00 to 1702.90 | 1.24 times |
| 03 Fri | 1675.65 | 1681.15 | 1660.70 to 1696.05 | 1.06 times |
| 02 Thu | 1668.85 | 1654.05 | 1654.05 to 1676.45 | 1 times |
| 30 Tue | 1655.65 | 1659.60 | 1654.35 to 1678.50 | 0.91 times |
| 29 Mon | 1659.35 | 1643.25 | 1635.90 to 1666.00 | 0.79 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1702.00 | 1668.95 | 1656.00 to 1702.95 | 2.38 times |
| 03 Fri | 1685.15 | 1691.00 | 1685.15 to 1700.00 | 1.07 times |
| 02 Thu | 1683.60 | 1669.00 | 1669.00 to 1683.60 | 0.83 times |
| 30 Tue | 1671.00 | 1680.00 | 1671.00 to 1683.95 | 0.6 times |
| 29 Mon | 1662.85 | 1663.00 | 1662.85 to 1672.90 | 0.12 times |
Option chain for Lupin LUPIN 30 Thu May 2024 expiry
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 17.30 | 194.10 | 0.01 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 24.35 | 136.65 | 0.01 |
| 03 Fri May 2024 | 17.35 | 152.55 | 0.03 |
| 02 Thu May 2024 | 14.45 | 161.60 | 0.03 |
| 30 Tue April 2024 | 12.70 | 161.60 | 0.03 |
Lupin LUPIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 28.20 | 152.70 | 0.11 |
| 03 Fri May 2024 | 21.75 | 149.70 | 0.23 |
| 02 Thu May 2024 | 18.15 | 149.70 | 0.22 |
| 30 Tue April 2024 | 15.45 | 149.70 | 0.29 |
Lupin LUPIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 33.55 | 128.20 | 0.06 |
Lupin LUPIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 39.80 | 120.60 | 0.05 |
| 03 Fri May 2024 | 31.40 | 110.70 | 0.13 |
| 02 Thu May 2024 | 26.55 | 105.20 | 0.15 |
| 30 Tue April 2024 | 23.80 | 117.20 | 0.08 |
Lupin LUPIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 46.65 | 80.10 | 0.08 |
| 03 Fri May 2024 | 37.15 | 93.45 | 0.17 |
| 02 Thu May 2024 | 32.05 | 91.00 | 0.09 |
| 30 Tue April 2024 | 28.25 | 91.00 | 0.1 |
Lupin LUPIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 53.90 | 67.75 | 0.18 |
| 03 Fri May 2024 | 44.70 | 77.95 | 0.24 |
| 02 Thu May 2024 | 39.00 | 79.95 | 0.16 |
| 30 Tue April 2024 | 34.80 | 89.95 | 0.15 |
Lupin LUPIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 62.65 | 56.60 | 0.68 |
| 03 Fri May 2024 | 52.65 | 67.15 | 0.23 |
| 02 Thu May 2024 | 46.10 | 67.50 | 0.16 |
| 30 Tue April 2024 | 41.55 | 72.00 | 0.17 |
Lupin LUPIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 72.45 | 46.35 | 0.8 |
| 03 Fri May 2024 | 62.00 | 56.45 | 0.35 |
| 02 Thu May 2024 | 55.20 | 56.35 | 0.24 |
| 30 Tue April 2024 | 49.55 | 64.95 | 0.2 |
Lupin LUPIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 83.10 | 39.15 | 0.7 |
| 03 Fri May 2024 | 72.15 | 46.80 | 0.5 |
| 02 Thu May 2024 | 64.95 | 46.45 | 0.24 |
| 30 Tue April 2024 | 58.65 | 53.85 | 0.17 |
Lupin LUPIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 94.40 | 31.50 | 1.29 |
| 03 Fri May 2024 | 86.20 | 38.25 | 0.96 |
| 02 Thu May 2024 | 75.45 | 38.20 | 0.69 |
| 30 Tue April 2024 | 69.00 | 44.45 | 0.57 |
Lupin LUPIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 109.40 | 24.95 | 3.17 |
| 03 Fri May 2024 | 96.05 | 31.10 | 1.95 |
| 02 Thu May 2024 | 88.50 | 30.30 | 1.28 |
| 30 Tue April 2024 | 80.25 | 35.80 | 1.16 |
Lupin LUPIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 125.65 | 20.40 | 5.53 |
| 03 Fri May 2024 | 106.45 | 24.75 | 3.67 |
| 02 Thu May 2024 | 102.15 | 24.00 | 1.92 |
| 30 Tue April 2024 | 92.60 | 28.50 | 1.64 |
Lupin LUPIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 139.25 | 16.00 | 3.43 |
| 03 Fri May 2024 | 125.45 | 19.60 | 4.18 |
| 02 Thu May 2024 | 115.35 | 18.70 | 3.26 |
| 30 Tue April 2024 | 106.60 | 22.35 | 3.42 |
Lupin LUPIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 157.65 | 12.90 | 11.15 |
| 03 Fri May 2024 | 129.50 | 15.55 | 10.55 |
| 02 Thu May 2024 | 124.45 | 14.50 | 12.09 |
| 30 Tue April 2024 | 124.45 | 17.80 | 11.73 |
Lupin LUPIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 169.70 | 10.40 | 9.29 |
| 03 Fri May 2024 | 152.90 | 11.95 | 5 |
| 02 Thu May 2024 | 150.10 | 11.15 | 7 |
| 30 Tue April 2024 | 137.85 | 13.45 | 14.13 |
Lupin LUPIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 192.10 | 8.45 | 24.37 |
| 03 Fri May 2024 | 173.30 | 9.15 | 11.35 |
| 02 Thu May 2024 | 166.15 | 8.65 | 73.33 |
| 30 Tue April 2024 | 155.50 | 10.50 | 86 |
Lupin LUPIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 200.30 | 7.00 | 26.75 |
| 03 Fri May 2024 | 200.30 | 6.90 | 12 |
| 02 Thu May 2024 | 185.45 | 6.20 | 10 |
| 30 Tue April 2024 | 171.60 | 8.10 | 12 |
Lupin LUPIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 194.60 | 5.90 | 429 |
| 03 Fri May 2024 | 194.60 | 5.45 | 140 |
| 02 Thu May 2024 | 194.60 | 5.10 | 218 |
| 30 Tue April 2024 | 200.30 | 6.25 | 36.33 |
Lupin LUPIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 208.65 | 4.10 | 9.5 |
| 03 Fri May 2024 | 208.65 | 4.10 | 9.5 |
| 02 Thu May 2024 | 208.65 | 4.50 | 10.5 |
| 30 Tue April 2024 | 208.65 | 4.50 | 10.5 |
Lupin LUPIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 255.00 | 2.40 | 5.91 |
| 03 Fri May 2024 | 260.30 | 2.35 | 6.25 |
| 02 Thu May 2024 | 260.30 | 2.20 | 6.17 |
| 30 Tue April 2024 | 255.95 | 2.80 | 4.65 |
Lupin LUPIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 238.00 | 0.40 | 0.33 |
| 03 Fri May 2024 | 238.00 | 0.40 | 0.33 |
| 02 Thu May 2024 | 238.00 | 0.40 | 0.33 |
| 30 Tue April 2024 | 238.00 | 0.40 | 0.33 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance