Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2234.3 and 2323.8
| Intraday Target 1 | 2213.7 |
| Intraday Target 2 | 2254.9 |
| Intraday Target 3 | 2303.2 |
| Intraday Target 4 | 2344.4 |
| Intraday Target 5 | 2392.7 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2296.10 (-1.93%) | 2347.30 | 2262.00 - 2351.50 | 1.3589 times | Thu 23 April 2026 | 2341.40 (1.45%) | 2307.90 | 2293.90 - 2381.00 | 1.1676 times | Wed 22 April 2026 | 2307.90 (-0.16%) | 2304.70 | 2285.10 - 2318.60 | 1.0344 times | Tue 21 April 2026 | 2311.50 (-0.74%) | 2333.00 | 2304.00 - 2340.20 | 0.5521 times | Mon 20 April 2026 | 2328.70 (0.11%) | 2323.00 | 2303.70 - 2339.30 | 0.7532 times | Fri 17 April 2026 | 2326.10 (-0.04%) | 2316.00 | 2300.00 - 2335.00 | 1.0458 times | Thu 16 April 2026 | 2327.00 (-0.51%) | 2349.50 | 2296.00 - 2350.00 | 1.0308 times | Wed 15 April 2026 | 2338.90 (1.03%) | 2348.00 | 2315.10 - 2352.90 | 0.9499 times | Mon 13 April 2026 | 2315.10 (-0.8%) | 2316.70 | 2301.10 - 2338.90 | 0.7804 times | Fri 10 April 2026 | 2333.80 (1.69%) | 2301.60 | 2290.10 - 2336.40 | 1.3269 times | Thu 09 April 2026 | 2295.10 (0.04%) | 2300.20 | 2272.00 - 2314.40 | 2.2974 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2219.55 and 2338.55
| Weekly Target 1 | 2194.03 |
| Weekly Target 2 | 2245.07 |
| Weekly Target 3 | 2313.0333333333 |
| Weekly Target 4 | 2364.07 |
| Weekly Target 5 | 2432.03 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 1.0093 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.7896 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.4434 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 1.0489 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 0.9714 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.8608 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 0.9811 times | Fri 06 March 2026 | 2343.80 (1.82%) | 2275.60 | 2261.30 - 2369.50 | 1.0806 times | Fri 27 February 2026 | 2301.90 (3.72%) | 2220.00 | 2210.50 - 2336.30 | 1.04 times | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 0.775 times | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 0.8247 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2127.65 and 2338.55
| Monthly Target 1 | 2071.5 |
| Monthly Target 2 | 2183.8 |
| Monthly Target 3 | 2282.4 |
| Monthly Target 4 | 2394.7 |
| Monthly Target 5 | 2493.3 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2296.10 (-0.77%) | 2346.00 | 2170.10 - 2381.00 | 0.9409 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.011 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8821 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8746 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8883 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4216 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8976 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7989 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.087 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.198 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0719 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2184.85 and 2492.25
| Yearly Target 1 | 1942.83 |
| Yearly Target 2 | 2119.47 |
| Yearly Target 3 | 2250.2333333333 |
| Yearly Target 4 | 2426.87 |
| Yearly Target 5 | 2557.63 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2296.10 (8.85%) | 2114.00 | 2073.60 - 2381.00 | 0.1785 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6139 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7855 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6741 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8346 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2829 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1565 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0007 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4567 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0168 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6817 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2315.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2311.05
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2314 and price is deviating by 23 points
Upper Bollinger band is at 2358 and lower is at 2270, while middle bands are at 2292 and 2336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.79 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2317.12 |
| 12 day DMA | 2317.98 |
| 20 day DMA | 2313.57 |
| 35 day DMA | 2313.8 |
| 50 day DMA | 2291.12 |
| 100 day DMA | 2209.51 |
| 150 day DMA | 2133.81 |
| 200 day DMA | 2085.05 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2315.17 | 2324.71 | 2316.37 |
| 12 day EMA | 2315.6 | 2319.14 | 2315.09 |
| 20 day EMA | 2311.82 | 2313.47 | 2310.53 |
| 35 day EMA | 2297.92 | 2298.03 | 2295.48 |
| 50 day EMA | 2284.61 | 2284.14 | 2281.8 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2317.12 | 2323.12 | 2320.24 |
| 12 day SMA | 2317.98 | 2318.16 | 2313.03 |
| 20 day SMA | 2313.57 | 2313.6 | 2312.66 |
| 35 day SMA | 2313.8 | 2313.97 | 2313.45 |
| 50 day SMA | 2291.12 | 2288.68 | 2286.22 |
| 100 day SMA | 2209.51 | 2207.26 | 2204.27 |
| 150 day SMA | 2133.81 | 2132.13 | 2129.77 |
| 200 day SMA | 2085.05 | 2083.41 | 2081.51 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 101.70 and PE is: 22.58
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
EPS is 94.71 and PE is: 24.24
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2294.10 | 2345.00 | 2267.00 to 2353.60 | 0.6 times |
| 23 Thu | 2345.10 | 2290.30 | 2290.30 to 2379.20 | 0.93 times |
| 22 Wed | 2312.80 | 2310.50 | 2289.30 to 2323.00 | 1.15 times |
| 21 Tue | 2316.10 | 2332.40 | 2310.10 to 2337.00 | 1.16 times |
| 20 Mon | 2325.20 | 2319.90 | 2308.70 to 2341.40 | 1.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2305.00 | 2342.00 | 2275.40 to 2360.30 | 2.63 times |
| 23 Thu | 2356.70 | 2321.80 | 2305.50 to 2391.70 | 1.52 times |
| 22 Wed | 2323.20 | 2322.00 | 2301.50 to 2333.00 | 0.36 times |
| 21 Tue | 2326.40 | 2332.20 | 2322.00 to 2346.00 | 0.27 times |
| 20 Mon | 2334.40 | 2325.00 | 2319.20 to 2348.00 | 0.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2319.40 | 2355.00 | 2290.00 to 2359.00 | 3.99 times |
| 23 Thu | 2371.90 | 2341.90 | 2341.90 to 2400.00 | 0.3 times |
| 22 Wed | 2338.90 | 2329.00 | 2316.00 to 2343.40 | 0.32 times |
| 21 Tue | 2341.90 | 2355.00 | 2340.00 to 2355.00 | 0.23 times |
| 20 Mon | 2349.00 | 2346.00 | 2346.00 to 2357.10 | 0.17 times |
Option chain for Lupin LUPIN 28 Tue April 2026 expiry
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 327.45 | 0.57 |
| 23 Thu April 2026 | 0.15 | 327.45 | 0.5 |
| 22 Wed April 2026 | 0.15 | 359.35 | 0.38 |
| 21 Tue April 2026 | 0.35 | 359.35 | 0.38 |
| 20 Mon April 2026 | 0.35 | 359.35 | 0.38 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 261.10 | 0.2 |
| 23 Thu April 2026 | 0.45 | 264.30 | 0.2 |
| 22 Wed April 2026 | 0.55 | 264.30 | 0.03 |
| 21 Tue April 2026 | 0.55 | 249.95 | 0.06 |
| 20 Mon April 2026 | 0.55 | 249.95 | 0.06 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 188.05 | 0.14 |
| 23 Thu April 2026 | 0.80 | 188.05 | 0.13 |
| 22 Wed April 2026 | 0.10 | 230.20 | 0.13 |
| 21 Tue April 2026 | 0.45 | 230.20 | 0.11 |
| 20 Mon April 2026 | 0.50 | 230.20 | 0.12 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 180.00 | 0 |
| 23 Thu April 2026 | 1.40 | 180.00 | 0 |
| 22 Wed April 2026 | 0.45 | 180.00 | 0 |
| 21 Tue April 2026 | 0.65 | 180.00 | 0 |
| 20 Mon April 2026 | 1.45 | 180.00 | 0 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 190.35 | 0.13 |
| 23 Thu April 2026 | 1.70 | 187.20 | 0.04 |
| 22 Wed April 2026 | 0.75 | 187.20 | 0.05 |
| 21 Tue April 2026 | 1.05 | 187.20 | 0.05 |
| 20 Mon April 2026 | 2.50 | 187.20 | 0.04 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 95.00 | 0.04 |
| 23 Thu April 2026 | 2.95 | 95.00 | 0.03 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.00 | 104.45 | 0.03 |
| 23 Thu April 2026 | 4.05 | 104.45 | 0.02 |
| 22 Wed April 2026 | 1.50 | 104.45 | 0.02 |
| 21 Tue April 2026 | 2.60 | 104.45 | 0.02 |
| 20 Mon April 2026 | 5.50 | 104.45 | 0.01 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.45 | 130.00 | 0.03 |
| 23 Thu April 2026 | 6.00 | 130.00 | 0.03 |
| 22 Wed April 2026 | 2.05 | 130.00 | 0.03 |
| 21 Tue April 2026 | 4.00 | 130.00 | 0.05 |
| 20 Mon April 2026 | 8.15 | 130.00 | 0.04 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.85 | 107.20 | 0.27 |
| 23 Thu April 2026 | 9.20 | 63.45 | 0.26 |
| 22 Wed April 2026 | 3.55 | 86.95 | 0.35 |
| 21 Tue April 2026 | 6.30 | 80.30 | 0.33 |
| 20 Mon April 2026 | 11.65 | 84.90 | 0.34 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.40 | 88.25 | 0.19 |
| 23 Thu April 2026 | 13.50 | 48.05 | 0.22 |
| 22 Wed April 2026 | 5.75 | 70.30 | 0.42 |
| 21 Tue April 2026 | 9.25 | 73.95 | 0.4 |
| 20 Mon April 2026 | 16.15 | 73.95 | 0.54 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.70 | 70.85 | 0.56 |
| 23 Thu April 2026 | 19.55 | 33.75 | 0.55 |
| 22 Wed April 2026 | 9.15 | 56.55 | 0.52 |
| 21 Tue April 2026 | 14.00 | 55.95 | 0.44 |
| 20 Mon April 2026 | 22.60 | 56.60 | 0.45 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.00 | 52.70 | 0.59 |
| 23 Thu April 2026 | 28.45 | 23.15 | 1.01 |
| 22 Wed April 2026 | 14.65 | 40.40 | 0.57 |
| 21 Tue April 2026 | 20.05 | 44.20 | 0.57 |
| 20 Mon April 2026 | 30.85 | 44.40 | 0.63 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.25 | 37.00 | 0.65 |
| 23 Thu April 2026 | 40.05 | 14.90 | 1.35 |
| 22 Wed April 2026 | 22.45 | 28.60 | 0.74 |
| 21 Tue April 2026 | 28.90 | 32.25 | 0.9 |
| 20 Mon April 2026 | 40.20 | 34.40 | 0.94 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.30 | 24.25 | 0.47 |
| 23 Thu April 2026 | 54.30 | 9.35 | 1 |
| 22 Wed April 2026 | 32.50 | 19.55 | 0.59 |
| 21 Tue April 2026 | 40.15 | 23.65 | 0.7 |
| 20 Mon April 2026 | 51.25 | 26.20 | 0.69 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.90 | 14.60 | 1.24 |
| 23 Thu April 2026 | 71.40 | 5.80 | 4.56 |
| 22 Wed April 2026 | 47.95 | 13.30 | 3.04 |
| 21 Tue April 2026 | 52.95 | 16.15 | 2.61 |
| 20 Mon April 2026 | 67.30 | 19.50 | 2.56 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.60 | 8.40 | 2.81 |
| 23 Thu April 2026 | 90.55 | 3.95 | 2.4 |
| 22 Wed April 2026 | 62.50 | 8.40 | 3.27 |
| 21 Tue April 2026 | 67.15 | 11.20 | 3.63 |
| 20 Mon April 2026 | 87.75 | 14.45 | 3.94 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.40 | 4.90 | 2.19 |
| 23 Thu April 2026 | 123.00 | 2.70 | 1.42 |
| 22 Wed April 2026 | 78.90 | 5.40 | 1.54 |
| 21 Tue April 2026 | 98.80 | 7.95 | 1.52 |
| 20 Mon April 2026 | 103.55 | 10.65 | 1.37 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 75.80 | 3.15 | 2.63 |
| 23 Thu April 2026 | 146.65 | 1.95 | 1.87 |
| 22 Wed April 2026 | 139.50 | 3.25 | 2.93 |
| 21 Tue April 2026 | 139.50 | 7.90 | 2.35 |
| 20 Mon April 2026 | 139.50 | 7.90 | 2.35 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 94.70 | 1.65 | 2.43 |
| 23 Thu April 2026 | 157.95 | 1.50 | 2.19 |
| 22 Wed April 2026 | 112.50 | 2.45 | 2.46 |
| 21 Tue April 2026 | 121.85 | 3.75 | 2.37 |
| 20 Mon April 2026 | 135.65 | 5.90 | 2.64 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 139.75 | 1.20 | 3.9 |
| 23 Thu April 2026 | 139.75 | 1.20 | 5.14 |
| 22 Wed April 2026 | 139.75 | 1.75 | 5.14 |
| 21 Tue April 2026 | 139.75 | 2.85 | 5 |
| 20 Mon April 2026 | 160.80 | 4.25 | 4.86 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 151.00 | 1.40 | 7 |
| 23 Thu April 2026 | 151.00 | 0.95 | 6.83 |
| 22 Wed April 2026 | 151.00 | 1.50 | 7.17 |
| 21 Tue April 2026 | 185.25 | 1.85 | 6.86 |
| 20 Mon April 2026 | 185.25 | 3.35 | 7.29 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 195.00 | 0.55 | 6.57 |
| 23 Thu April 2026 | 225.00 | 0.65 | 8.74 |
| 22 Wed April 2026 | 225.00 | 1.10 | 11.97 |
| 21 Tue April 2026 | 225.00 | 1.20 | 12 |
| 20 Mon April 2026 | 235.00 | 1.80 | 11.9 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 225.70 | 0.35 | 26 |
| 23 Thu April 2026 | 225.70 | 1.45 | 30 |
| 22 Wed April 2026 | 225.70 | 1.10 | 30 |
| 21 Tue April 2026 | 225.70 | 1.10 | 30 |
| 20 Mon April 2026 | 225.70 | 2.00 | 33 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 237.00 | 0.95 | 27 |
| 23 Thu April 2026 | 237.00 | 0.15 | 28 |
| 22 Wed April 2026 | 237.00 | 0.75 | 28 |
| 21 Tue April 2026 | 237.00 | 0.75 | 28 |
| 20 Mon April 2026 | 237.00 | 0.90 | 30 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 311.00 | 0.35 | 4 |
| 23 Thu April 2026 | 311.00 | 0.45 | 4.46 |
| 22 Wed April 2026 | 311.00 | 0.55 | 6.19 |
| 21 Tue April 2026 | 317.20 | 0.65 | 5.69 |
| 20 Mon April 2026 | 330.65 | 0.75 | 6.25 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 389.35 | 0.05 | 15.5 |
| 23 Thu April 2026 | 389.35 | 0.05 | 15.5 |
| 22 Wed April 2026 | 389.35 | 0.15 | 15 |
| 21 Tue April 2026 | 389.35 | 0.15 | 15 |
| 20 Mon April 2026 | 389.35 | 0.15 | 15 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
