Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1819.18 and 1871.43
| Daily Target 1 | 1777.17 |
| Daily Target 2 | 1808.93 |
| Daily Target 3 | 1829.4166666667 |
| Daily Target 4 | 1861.18 |
| Daily Target 5 | 1881.67 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1840.70 (2.24%) | 1799.90 | 1797.65 - 1849.90 | 1.0475 times | Thu 25 July 2024 | 1800.35 (-0.84%) | 1810.00 | 1794.05 - 1823.00 | 0.9072 times | Wed 24 July 2024 | 1815.65 (0.87%) | 1796.00 | 1792.00 - 1824.85 | 1.2722 times | Tue 23 July 2024 | 1800.00 (0%) | 1817.00 | 1774.05 - 1823.90 | 0.9993 times | Tue 23 July 2024 | 1800.00 (-0.29%) | 1817.00 | 1774.05 - 1823.90 | 0.9993 times | Mon 22 July 2024 | 1805.30 (1.04%) | 1785.50 | 1766.05 - 1844.45 | 1.5119 times | Fri 19 July 2024 | 1786.65 (-1.68%) | 1818.10 | 1776.60 - 1823.80 | 0.4996 times | Thu 18 July 2024 | 1817.25 (-1.51%) | 1825.00 | 1812.25 - 1841.50 | 0.6383 times | Tue 16 July 2024 | 1845.05 (0.67%) | 1836.50 | 1820.25 - 1848.00 | 0.8742 times | Mon 15 July 2024 | 1832.75 (1.95%) | 1819.95 | 1801.25 - 1839.05 | 1.2503 times | Fri 12 July 2024 | 1797.75 (-1.08%) | 1817.35 | 1794.50 - 1825.00 | 0.5306 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1807.38 and 1883.23
| Weekly Target 1 | 1745.7 |
| Weekly Target 2 | 1793.2 |
| Weekly Target 3 | 1821.55 |
| Weekly Target 4 | 1869.05 |
| Weekly Target 5 | 1897.4 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1840.70 (2.26%) | 1817.00 | 1774.05 - 1849.90 | 0.7056 times | Tue 23 July 2024 | 1800.00 (0.75%) | 1785.50 | 1766.05 - 1844.45 | 0.4193 times | Fri 19 July 2024 | 1786.65 (-0.62%) | 1819.95 | 1776.60 - 1848.00 | 0.5447 times | Fri 12 July 2024 | 1797.75 (1.56%) | 1770.20 | 1760.25 - 1834.50 | 0.9247 times | Fri 05 July 2024 | 1770.20 (9.18%) | 1615.05 | 1598.25 - 1785.00 | 1.9742 times | Fri 28 June 2024 | 1621.35 (3.87%) | 1565.95 | 1545.00 - 1635.00 | 1.5501 times | Fri 21 June 2024 | 1561.00 (-2.69%) | 1608.95 | 1543.00 - 1613.85 | 0.7305 times | Fri 14 June 2024 | 1604.10 (-1.56%) | 1644.00 | 1596.55 - 1660.00 | 0.8288 times | Fri 07 June 2024 | 1629.55 (2.97%) | 1614.85 | 1493.30 - 1651.00 | 1.1642 times | Fri 31 May 2024 | 1582.55 (-1.97%) | 1628.45 | 1572.50 - 1648.60 | 1.158 times | Fri 24 May 2024 | 1614.35 (-2.77%) | 1632.35 | 1591.15 - 1728.00 | 1.3961 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1719.48 and 1971.13
| Monthly Target 1 | 1511.3 |
| Monthly Target 2 | 1676 |
| Monthly Target 3 | 1762.95 |
| Monthly Target 4 | 1927.65 |
| Monthly Target 5 | 2014.6 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1840.70 (13.53%) | 1615.05 | 1598.25 - 1849.90 | 1.0621 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 0.9935 times | Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.2726 times | Tue 30 April 2024 | 1645.90 (1.8%) | 1650.00 | 1541.00 - 1684.75 | 0.8123 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6175 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.3711 times | Wed 31 January 2024 | 1505.35 (13.79%) | 1324.00 | 1308.65 - 1509.95 | 1.0667 times | Fri 29 December 2023 | 1322.95 (3.28%) | 1280.90 | 1200.15 - 1346.85 | 0.9182 times | Thu 30 November 2023 | 1280.90 (13.54%) | 1137.05 | 1128.00 - 1290.00 | 1.2781 times | Tue 31 October 2023 | 1128.15 (-3.68%) | 1171.00 | 1123.00 - 1215.40 | 0.6078 times | Fri 29 September 2023 | 1171.25 (6.69%) | 1095.95 | 1087.35 - 1184.70 | 0.7891 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1799.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1780 and price is deviating by 68 points
Upper Bollinger band is at 1915 and lower is at 1644, while middle bands are at 1712 and 1848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1815.55 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1811.34 |
| 12 day DMA | 1813.23 |
| 20 day DMA | 1779.41 |
| 35 day DMA | 1699.02 |
| 50 day DMA | 1675.87 |
| 100 day DMA | 1648.67 |
| 150 day DMA | 1589.88 |
| 200 day DMA | 1493.34 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.91 | 1805.01 | 1807.34 |
| 12 day EMA | 1799.96 | 1792.56 | 1791.15 |
| 20 day EMA | 1772.74 | 1765.59 | 1761.93 |
| 35 day EMA | 1735.5 | 1729.31 | 1725.13 |
| 50 day EMA | 1687.12 | 1680.85 | 1675.97 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.34 | 1804.26 | 1801.52 |
| 12 day SMA | 1813.23 | 1812.08 | 1813.28 |
| 20 day SMA | 1779.41 | 1768.45 | 1757.6 |
| 35 day SMA | 1699.02 | 1692.35 | 1687.49 |
| 50 day SMA | 1675.87 | 1672.32 | 1669.09 |
| 100 day SMA | 1648.67 | 1646.47 | 1644.63 |
| 150 day SMA | 1589.88 | 1586.08 | 1582.46 |
| 200 day SMA | 1493.34 | 1489.91 | 1486.66 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 42.01 and PE is: 43.82
Last quarter profit: (March 2024 quarter) 368.22 crores (52.33%)
Debt: 2921.77 in crores
Market capitalization: 72124.73
EPS is 39.35 and PE is: 46.78
Last quarter profit: (February 2024 quarter) 618.70 crores (299.50%)
Debt: 3784.61 in crores
Market capitalization: 73818.82
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1854.55 | 1812.20 | 1812.20 to 1861.45 | 1.34 times |
| 25 Thu | 1814.65 | 1833.45 | 1810.90 to 1835.00 | 1.3 times |
| 24 Wed | 1829.55 | 1809.60 | 1800.10 to 1837.75 | 1.15 times |
| 23 Tue | 1814.10 | 1825.05 | 1788.00 to 1832.30 | 0.78 times |
| 22 Mon | 1820.50 | 1783.75 | 1780.65 to 1855.75 | 0.44 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1867.05 | 1826.85 | 1826.85 to 1871.45 | 1.17 times |
| 25 Thu | 1827.75 | 1835.75 | 1824.00 to 1844.45 | 1.05 times |
| 24 Wed | 1840.80 | 1822.00 | 1822.00 to 1844.55 | 1 times |
| 23 Tue | 1823.15 | 1842.25 | 1800.00 to 1842.25 | 0.96 times |
| 22 Mon | 1828.90 | 1796.15 | 1796.15 to 1859.90 | 0.82 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1876.85 | 1884.30 | 1876.85 to 1884.30 | 1 times |
Option chain for Lupin LUPIN 29 Thu August 2024 expiry
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.25 | 189.95 | 0.02 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.60 | 160.40 | 0.19 |
| 25 Thu July 2024 | 10.75 | 192.80 | 0.19 |
| 24 Wed July 2024 | 15.50 | 185.00 | 0.12 |
| 23 Tue July 2024 | 17.25 | 220.00 | 0.15 |
| 22 Mon July 2024 | 21.05 | 196.05 | 0.21 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.15 | 144.15 | 0.58 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.20 | 123.75 | 0.19 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.00 | 113.35 | 0.15 |
| 25 Thu July 2024 | 19.90 | 138.15 | 0.12 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.75 | 101.05 | 0.02 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 41.45 | 85.35 | 0.06 |
| 25 Thu July 2024 | 28.15 | 105.00 | 0.02 |
| 24 Wed July 2024 | 34.80 | 102.00 | 0.02 |
| 23 Tue July 2024 | 35.25 | 133.75 | 0.01 |
| 22 Mon July 2024 | 42.45 | 133.75 | 0.01 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 48.40 | 72.70 | 0.05 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 57.75 | 62.05 | 0.15 |
| 25 Thu July 2024 | 39.05 | 80.50 | 0.14 |
| 24 Wed July 2024 | 46.75 | 83.75 | 0.17 |
| 23 Tue July 2024 | 47.00 | 83.75 | 0.15 |
| 22 Mon July 2024 | 57.15 | 83.75 | 0.24 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 67.60 | 51.90 | 0.29 |
| 25 Thu July 2024 | 46.20 | 67.35 | 0.14 |
| 24 Wed July 2024 | 56.15 | 63.00 | 0.15 |
| 23 Tue July 2024 | 53.75 | 80.30 | 0.12 |
| 22 Mon July 2024 | 64.80 | 71.00 | 0.08 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 77.60 | 42.75 | 1.74 |
| 25 Thu July 2024 | 54.60 | 57.50 | 1.2 |
| 24 Wed July 2024 | 65.10 | 53.35 | 1.15 |
| 23 Tue July 2024 | 63.20 | 69.10 | 0.43 |
| 22 Mon July 2024 | 71.55 | 69.60 | 0.33 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 90.25 | 34.90 | 1.09 |
| 25 Thu July 2024 | 63.65 | 47.90 | 0.55 |
| 24 Wed July 2024 | 75.70 | 43.85 | 0.52 |
| 23 Tue July 2024 | 73.60 | 59.65 | 0.57 |
| 22 Mon July 2024 | 80.40 | 60.10 | 0.6 |
Lupin LUPIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 100.35 | 28.60 | 6 |
| 25 Thu July 2024 | 86.30 | 37.50 | 3.88 |
| 24 Wed July 2024 | 86.30 | 36.90 | 2.63 |
| 23 Tue July 2024 | 86.30 | 49.35 | 2.38 |
| 22 Mon July 2024 | 89.00 | 50.85 | 1.88 |
Lupin LUPIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 119.15 | 23.00 | 33.5 |
| 25 Thu July 2024 | 90.00 | 31.05 | 20 |
| 24 Wed July 2024 | 130.45 | 29.50 | 19.4 |
| 23 Tue July 2024 | 130.45 | 41.00 | 3.4 |
| 22 Mon July 2024 | 130.45 | 42.90 | 1.4 |
Lupin LUPIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 130.00 | 18.45 | 14.33 |
| 25 Thu July 2024 | 112.00 | 25.25 | 6.4 |
| 24 Wed July 2024 | 124.00 | 24.70 | 8.33 |
| 23 Tue July 2024 | 124.00 | 34.20 | 7.67 |
| 22 Mon July 2024 | 124.00 | 36.40 | 1 |
Lupin LUPIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 118.00 | 15.05 | 7.67 |
| 25 Thu July 2024 | 118.00 | 20.75 | 1 |
| 24 Wed July 2024 | 39.00 | 37.50 | 6 |
| 23 Tue July 2024 | 39.00 | 37.50 | 6 |
| 22 Mon July 2024 | 39.00 | 29.70 | 5 |
Lupin LUPIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 166.10 | 12.00 | 4.6 |
| 25 Thu July 2024 | 138.10 | 15.65 | 5.39 |
| 24 Wed July 2024 | 146.65 | 16.25 | 5.51 |
| 23 Tue July 2024 | 137.95 | 24.35 | 4.47 |
| 22 Mon July 2024 | 157.00 | 24.65 | 5.04 |
Lupin LUPIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 182.80 | 9.70 | 4.63 |
| 25 Thu July 2024 | 157.50 | 12.60 | 1.71 |
Lupin LUPIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 188.00 | 16.65 | 1.5 |
| 25 Thu July 2024 | 188.00 | 16.65 | 1.5 |
| 24 Wed July 2024 | 62.40 | 16.65 | 3 |
| 23 Tue July 2024 | 62.40 | 16.65 | 3 |
| 22 Mon July 2024 | 62.40 | 16.65 | 3 |
Lupin LUPIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 221.15 | 4.10 | 2.12 |
| 25 Thu July 2024 | 221.15 | 7.30 | 1.36 |
| 24 Wed July 2024 | 234.95 | 5.30 | 7.33 |
| 23 Tue July 2024 | 225.00 | 9.25 | 9.11 |
| 22 Mon July 2024 | 205.00 | 7.40 | 5.44 |
Lupin LUPIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 254.00 | 3.70 | 3 |
| 25 Thu July 2024 | 254.00 | 0.20 | 0.5 |
Lupin LUPIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 301.00 | 2.00 | 4.5 |
| 25 Thu July 2024 | 301.00 | 3.00 | 4.5 |
| 24 Wed July 2024 | 301.00 | 3.00 | 4.5 |
| 23 Tue July 2024 | 301.00 | 3.00 | 4.5 |
| 22 Mon July 2024 | 301.00 | 2.70 | 4.5 |
Lupin LUPIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 413.00 | 0.60 | 1.1 |
| 25 Thu July 2024 | 413.00 | 0.35 | 1.1 |
| 24 Wed July 2024 | 425.50 | 2.20 | 1.5 |
| 23 Tue July 2024 | 425.50 | 1.10 | 1.5 |
| 22 Mon July 2024 | 425.50 | 0.50 | 1.5 |
Lupin LUPIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 450.00 | 0.05 | 1 |
| 25 Thu July 2024 | 450.00 | 0.05 | 1 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance