Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2090.95 and 2112.85
| Intraday Target 1 | 2073.73 |
| Intraday Target 2 | 2086.27 |
| Intraday Target 3 | 2095.6333333333 |
| Intraday Target 4 | 2108.17 |
| Intraday Target 5 | 2117.53 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2098.80 (0.33%) | 2095.00 | 2083.10 - 2105.00 | 0.8517 times | Thu 04 December 2025 | 2092.00 (0.57%) | 2086.80 | 2066.30 - 2095.20 | 0.6103 times | Wed 03 December 2025 | 2080.10 (-0.12%) | 2082.70 | 2053.60 - 2102.80 | 0.9621 times | Tue 02 December 2025 | 2082.70 (0.04%) | 2089.90 | 2074.50 - 2099.90 | 1.0476 times | Mon 01 December 2025 | 2081.90 (-0.01%) | 2094.90 | 2062.40 - 2107.40 | 0.6604 times | Fri 28 November 2025 | 2082.20 (0.52%) | 2074.00 | 2070.40 - 2091.40 | 0.7209 times | Thu 27 November 2025 | 2071.40 (-0.01%) | 2077.20 | 2060.20 - 2083.90 | 0.5997 times | Wed 26 November 2025 | 2071.60 (1.43%) | 2042.30 | 2035.30 - 2074.00 | 0.539 times | Tue 25 November 2025 | 2042.30 (2.14%) | 2011.70 | 2001.10 - 2052.50 | 1.268 times | Mon 24 November 2025 | 1999.60 (-1.47%) | 2010.70 | 1983.50 - 2012.20 | 2.7402 times | Fri 21 November 2025 | 2029.40 (-0.07%) | 2032.70 | 2021.20 - 2037.90 | 2.079 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2076.2 and 2130
| Weekly Target 1 | 2032.8 |
| Weekly Target 2 | 2065.8 |
| Weekly Target 3 | 2086.6 |
| Weekly Target 4 | 2119.6 |
| Weekly Target 5 | 2140.4 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 0.9052 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.2854 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.153 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.3155 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.522 times | Fri 31 October 2025 | 1963.50 (1.67%) | 1938.00 | 1900.00 - 1976.00 | 0.7138 times | Fri 24 October 2025 | 1931.20 (-0.45%) | 1954.00 | 1920.00 - 1969.90 | 0.4219 times | Fri 17 October 2025 | 1940.00 (-0.99%) | 1950.10 | 1923.20 - 1982.30 | 0.6074 times | Fri 10 October 2025 | 1959.30 (-0.72%) | 1950.00 | 1901.00 - 1985.00 | 1.0341 times | Fri 03 October 2025 | 1973.60 (2.8%) | 1925.60 | 1901.80 - 2006.10 | 1.0417 times | Fri 26 September 2025 | 1919.80 (-6.61%) | 2045.80 | 1913.30 - 2052.90 | 0.7507 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2076.2 and 2130
| Monthly Target 1 | 2032.8 |
| Monthly Target 2 | 2065.8 |
| Monthly Target 3 | 2086.6 |
| Monthly Target 4 | 2119.6 |
| Monthly Target 5 | 2140.4 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 0.242 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4102 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8904 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7925 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0783 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1884 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0634 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.2033 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4284 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.7031 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 1.0995 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1643.15 and 2250.85
| Yearly Target 1 | 1491.27 |
| Yearly Target 2 | 1795.03 |
| Yearly Target 3 | 2098.9666666667 |
| Yearly Target 4 | 2402.73 |
| Yearly Target 5 | 2706.67 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2098.80 (-10.91%) | 2354.00 | 1795.20 - 2402.90 | 0.5566 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.75 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6437 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.7969 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.225 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.0593 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9555 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.391 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9709 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.651 times | Thu 31 December 2015 | 1845.25 (0%) | 1876.50 | 1688.50 - 2129.00 | 0.1562 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2068.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2050 and price is deviating by 34 points
Upper Bollinger band is at 2117 and lower is at 1983, while middle bands are at 2017 and 2084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2055.13 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2087.1 |
| 12 day DMA | 2063.57 |
| 20 day DMA | 2049.8 |
| 35 day DMA | 2007.4 |
| 50 day DMA | 1989.35 |
| 100 day DMA | 1971.09 |
| 150 day DMA | 1974.71 |
| 200 day DMA | 1982.52 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.01 | 2081.11 | 2075.66 |
| 12 day EMA | 2068.42 | 2062.9 | 2057.61 |
| 20 day EMA | 2050.19 | 2045.08 | 2040.14 |
| 35 day EMA | 2027.22 | 2023.01 | 2018.95 |
| 50 day EMA | 2002.38 | 1998.45 | 1994.63 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.1 | 2083.78 | 2079.66 |
| 12 day SMA | 2063.57 | 2057.45 | 2053.73 |
| 20 day SMA | 2049.8 | 2043.45 | 2036.62 |
| 35 day SMA | 2007.4 | 2002.88 | 1998.46 |
| 50 day SMA | 1989.35 | 1987.51 | 1985.76 |
| 100 day SMA | 1971.09 | 1969.05 | 1967.08 |
| 150 day SMA | 1974.71 | 1974.43 | 1974.46 |
| 200 day SMA | 1982.52 | 1982.16 | 1982.03 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 81.05 and PE is: 25.9
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
EPS is 71.88 and PE is: 29.2
Last quarter profit: (March 2025 quarter) 782.38 crores (114.93%)
Debt: 5447.77 in crores
Market capitalization: 89391.82
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2099.90 | 2098.40 | 2075.70 to 2103.30 | 0.95 times |
| 03 Wed | 2087.70 | 2098.00 | 2061.40 to 2109.90 | 0.97 times |
| 02 Tue | 2095.00 | 2091.00 | 2083.00 to 2107.60 | 1.01 times |
| 01 Mon | 2089.80 | 2099.00 | 2071.90 to 2116.80 | 1.03 times |
| 28 Fri | 2091.90 | 2065.50 | 2065.50 to 2101.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2110.60 | 2097.10 | 2090.80 to 2116.00 | 1.06 times |
| 03 Wed | 2100.50 | 2109.80 | 2075.00 to 2121.00 | 1.02 times |
| 02 Tue | 2108.70 | 2109.70 | 2098.00 to 2120.00 | 1 times |
| 01 Mon | 2105.90 | 2110.00 | 2083.50 to 2125.80 | 0.98 times |
| 28 Fri | 2104.80 | 2097.20 | 2094.10 to 2112.00 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2123.90 | 2108.60 | 2107.00 to 2127.40 | 1.25 times |
| 03 Wed | 2112.00 | 2124.30 | 2101.00 to 2124.30 | 1.21 times |
| 02 Tue | 2115.00 | 2121.00 | 2115.00 to 2131.40 | 0.99 times |
| 01 Mon | 2120.00 | 2133.40 | 2101.00 to 2142.70 | 0.96 times |
| 28 Fri | 2120.80 | 2115.10 | 2112.00 to 2122.20 | 0.59 times |
Option chain for Lupin LUPIN 30 Tue December 2025 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 320.00 | 0.01 |
| 03 Wed December 2025 | 1.45 | 320.00 | 0.01 |
| 02 Tue December 2025 | 1.60 | 320.00 | 0.01 |
| 01 Mon December 2025 | 1.60 | 320.00 | 0.01 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 263.00 | 0.16 |
| 03 Wed December 2025 | 1.80 | 263.00 | 0.16 |
| 02 Tue December 2025 | 2.50 | 263.00 | 0.16 |
| 01 Mon December 2025 | 2.80 | 263.00 | 0.15 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.45 | 224.00 | 0.07 |
| 03 Wed December 2025 | 3.10 | 224.00 | 0.06 |
| 02 Tue December 2025 | 4.10 | 224.00 | 0.08 |
| 01 Mon December 2025 | 4.45 | 224.00 | 0.08 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 160.80 | 0.01 |
| 03 Wed December 2025 | 7.25 | 160.80 | 0.01 |
| 02 Tue December 2025 | 9.80 | 160.80 | 0.01 |
| 01 Mon December 2025 | 10.20 | 160.80 | 0.01 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 120.00 | 0.08 |
| 03 Wed December 2025 | 9.70 | 120.00 | 0.09 |
| 02 Tue December 2025 | 12.65 | 119.25 | 0.08 |
| 01 Mon December 2025 | 13.45 | 124.10 | 0.08 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.85 | 149.85 | 0.01 |
| 03 Wed December 2025 | 13.15 | 149.85 | 0.01 |
| 02 Tue December 2025 | 16.85 | 149.85 | 0.01 |
| 01 Mon December 2025 | 17.50 | 149.85 | 0.01 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.85 | 87.75 | 0.14 |
| 03 Wed December 2025 | 17.45 | 87.75 | 0.13 |
| 02 Tue December 2025 | 21.95 | 83.85 | 0.14 |
| 01 Mon December 2025 | 22.05 | 93.65 | 0.14 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.60 | 64.25 | 0.15 |
| 03 Wed December 2025 | 22.85 | 85.50 | 0.14 |
| 02 Tue December 2025 | 27.85 | 69.10 | 0.16 |
| 01 Mon December 2025 | 28.40 | 81.85 | 0.13 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.50 | 52.00 | 0.54 |
| 03 Wed December 2025 | 29.75 | 60.15 | 0.54 |
| 02 Tue December 2025 | 35.20 | 55.45 | 0.51 |
| 01 Mon December 2025 | 34.65 | 63.45 | 0.49 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.35 | 42.15 | 0.43 |
| 03 Wed December 2025 | 38.05 | 49.20 | 0.45 |
| 02 Tue December 2025 | 44.25 | 48.00 | 0.48 |
| 01 Mon December 2025 | 44.40 | 51.05 | 0.46 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.95 | 33.00 | 0.57 |
| 03 Wed December 2025 | 47.60 | 39.25 | 0.81 |
| 02 Tue December 2025 | 55.25 | 38.15 | 0.67 |
| 01 Mon December 2025 | 54.55 | 42.80 | 0.54 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.20 | 25.25 | 1.03 |
| 03 Wed December 2025 | 59.35 | 30.45 | 1.01 |
| 02 Tue December 2025 | 67.15 | 30.10 | 0.73 |
| 01 Mon December 2025 | 65.60 | 35.90 | 0.69 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.95 | 18.50 | 1.39 |
| 03 Wed December 2025 | 72.30 | 23.60 | 1.32 |
| 02 Tue December 2025 | 80.85 | 23.55 | 1.39 |
| 01 Mon December 2025 | 78.85 | 26.70 | 1.39 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.70 | 13.75 | 2.39 |
| 03 Wed December 2025 | 82.85 | 17.60 | 2.03 |
| 02 Tue December 2025 | 95.05 | 17.85 | 1.74 |
| 01 Mon December 2025 | 87.65 | 20.65 | 1.72 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 109.80 | 10.45 | 2.71 |
| 03 Wed December 2025 | 102.00 | 13.25 | 2.53 |
| 02 Tue December 2025 | 107.40 | 13.60 | 2.61 |
| 01 Mon December 2025 | 107.65 | 16.25 | 2.5 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 116.05 | 7.50 | 1.54 |
| 03 Wed December 2025 | 116.05 | 10.20 | 1.49 |
| 02 Tue December 2025 | 123.00 | 10.20 | 1.73 |
| 01 Mon December 2025 | 119.00 | 12.50 | 1.49 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.00 | 5.45 | 6.5 |
| 03 Wed December 2025 | 140.00 | 7.25 | 6.31 |
| 02 Tue December 2025 | 140.00 | 7.50 | 6.31 |
| 01 Mon December 2025 | 138.75 | 9.90 | 7 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.00 | 4.00 | 94 |
| 03 Wed December 2025 | 110.00 | 5.10 | 93 |
| 02 Tue December 2025 | 110.00 | 5.70 | 98.5 |
| 01 Mon December 2025 | 110.00 | 7.20 | 95.5 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 201.50 | 2.25 | 15.26 |
| 03 Wed December 2025 | 201.50 | 2.80 | 15.44 |
| 02 Tue December 2025 | 201.50 | 3.20 | 15.48 |
| 01 Mon December 2025 | 193.00 | 4.15 | 17.42 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.55 | 1.75 | 67 |
| 03 Wed December 2025 | 166.55 | 2.25 | 72 |
| 02 Tue December 2025 | 166.55 | 2.35 | 68 |
| 01 Mon December 2025 | 166.55 | 2.85 | 72 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 258.00 | 1.20 | 63.67 |
| 03 Wed December 2025 | 258.00 | 0.90 | 64 |
| 02 Tue December 2025 | 258.00 | 1.90 | 64.33 |
| 01 Mon December 2025 | 258.00 | 1.85 | 64.67 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 289.20 | 0.55 | 156.5 |
| 03 Wed December 2025 | 289.20 | 0.55 | 157.5 |
| 02 Tue December 2025 | 289.20 | 0.95 | 160 |
| 01 Mon December 2025 | 289.20 | 1.15 | 182 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
