Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 1976.43 and 2026.43
Intraday Target 1 | 1937.95 |
Intraday Target 2 | 1964.9 |
Intraday Target 3 | 1987.95 |
Intraday Target 4 | 2014.9 |
Intraday Target 5 | 2037.95 |
Daily price and volume Lupin
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 1991.85 (1.19%) | 1965.50 | 1961.00 - 2011.00 | 0.7694 times | Thu 13 March 2025 | 1968.45 (0.09%) | 1978.00 | 1950.55 - 1983.25 | 0.5228 times | Wed 12 March 2025 | 1966.70 (-0.48%) | 1976.10 | 1937.40 - 1986.50 | 0.8055 times | Tue 11 March 2025 | 1976.10 (-1.71%) | 2007.80 | 1967.00 - 2007.90 | 1.1245 times | Mon 10 March 2025 | 2010.40 (-0.97%) | 2049.80 | 2002.05 - 2080.10 | 1.568 times | Fri 07 March 2025 | 2030.00 (0.57%) | 2020.00 | 2004.00 - 2047.65 | 1.3092 times | Thu 06 March 2025 | 2018.50 (0.42%) | 2021.40 | 2006.05 - 2034.00 | 0.7206 times | Wed 05 March 2025 | 2010.10 (2.91%) | 1941.10 | 1936.85 - 2018.40 | 0.9992 times | Tue 04 March 2025 | 1953.20 (0.01%) | 1940.00 | 1925.10 - 1965.25 | 0.8041 times | Mon 03 March 2025 | 1952.95 (2.54%) | 1904.00 | 1891.15 - 1961.00 | 1.3766 times | Fri 28 February 2025 | 1904.65 (0.72%) | 1920.00 | 1859.50 - 1925.00 | 1.8461 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1976.43 and 2026.43
Weekly Target 1 | 1937.95 |
Weekly Target 2 | 1964.9 |
Weekly Target 3 | 1987.95 |
Weekly Target 4 | 2014.9 |
Weekly Target 5 | 2037.95 |
Weekly price and volumes for Lupin
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 1991.85 (1.19%) | 1965.50 | 1961.00 - 2011.00 | 0.1434 times | Thu 13 March 2025 | 1968.45 (-3.03%) | 2049.80 | 1937.40 - 2080.10 | 0.7494 times | Fri 07 March 2025 | 2030.00 (6.58%) | 1904.00 | 1891.15 - 2047.65 | 0.9711 times | Fri 28 February 2025 | 1904.65 (-0.04%) | 1905.35 | 1859.50 - 1945.80 | 1.0557 times | Fri 21 February 2025 | 1905.35 (-3.28%) | 1956.05 | 1892.75 - 2032.90 | 1.1729 times | Fri 14 February 2025 | 1969.90 (-10.51%) | 2201.90 | 1931.60 - 2218.80 | 2.2501 times | Fri 07 February 2025 | 2201.15 (5.8%) | 2056.25 | 2001.00 - 2225.00 | 1.099 times | Fri 31 January 2025 | 2080.45 (-2.52%) | 2109.00 | 1998.00 - 2126.45 | 1.1815 times | Fri 24 January 2025 | 2134.25 (1%) | 2119.15 | 2066.25 - 2165.80 | 0.7682 times | Fri 17 January 2025 | 2113.15 (-1.92%) | 2159.00 | 2068.05 - 2192.95 | 0.6087 times | Mon 13 January 2025 | 2154.45 (-1.67%) | 2159.00 | 2138.65 - 2192.95 | 0.1943 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1941.5 and 2130.45
Monthly Target 1 | 1798.75 |
Monthly Target 2 | 1895.3 |
Monthly Target 3 | 1987.7 |
Monthly Target 4 | 2084.25 |
Monthly Target 5 | 2176.65 |
Monthly price and volumes Lupin
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 1991.85 (4.58%) | 1904.00 | 1891.15 - 2080.10 | 0.3037 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 0.9087 times | Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.7893 times | Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 0.9847 times | Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.8358 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.8661 times | Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.0866 times | Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.7891 times | Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.3578 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 1.0783 times | Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.3812 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1653.98 and 2197.38
Yearly Target 1 | 1541.35 |
Yearly Target 2 | 1766.6 |
Yearly Target 3 | 2084.75 |
Yearly Target 4 | 2310 |
Yearly Target 5 | 2628.15 |
Yearly price and volumes Lupin
Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 1991.85 (-15.45%) | 2354.00 | 1859.50 - 2402.90 | 0.1173 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7955 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6729 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8331 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2805 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1526 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9988 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.454 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0149 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6805 times | Thu 31 December 2015 | 1845.25 (0%) | 1876.50 | 1688.50 - 2129.00 | 0.1633 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1982.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1968 and price is deviating by 45 points
Upper Bollinger band is at 2057 and lower is at 1879, while middle bands are at 1923 and 2012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.01 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
DMA period | DMA value |
5 day DMA | 1982.7 |
12 day DMA | 1972.83 |
20 day DMA | 1967.37 |
35 day DMA | 2023.67 |
50 day DMA | 2071.44 |
100 day DMA | 2104.39 |
150 day DMA | 2134.18 |
200 day DMA | 2045.61 |
EMA (exponential moving average) of Lupin LUPIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1983.2 | 1978.88 | 1984.09 |
12 day EMA | 1982.28 | 1980.54 | 1982.74 |
20 day EMA | 1994.54 | 1994.82 | 1997.59 |
35 day EMA | 2034.8 | 2037.33 | 2041.38 |
50 day EMA | 2086.14 | 2089.99 | 2094.95 |
SMA (simple moving average) of Lupin LUPIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1982.7 | 1990.33 | 2000.34 |
12 day SMA | 1972.83 | 1965.11 | 1959.64 |
20 day SMA | 1967.37 | 1970.54 | 1973.38 |
35 day SMA | 2023.67 | 2028.22 | 2033.1 |
50 day SMA | 2071.44 | 2078.98 | 2087.53 |
100 day SMA | 2104.39 | 2105.22 | 2106.86 |
150 day SMA | 2134.18 | 2134.8 | 2135.51 |
200 day SMA | 2045.61 | 2043.81 | 2041.79 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 62.90 and PE is: 31.67
Last quarter profit: (December 2024 quarter) 858.86 crores (39.48%)
Debt: 3442.50 in crores
Market capitalization: 90266.44
EPS is 57.62 and PE is: 34.57
Last quarter profit: (September 2024 quarter) 859.48 crores (74.12%)
Debt: 3442.50 in crores
Market capitalization: 93395.05
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 1998.40 | 1966.35 | 1963.10 to 2016.10 | 1 times |
13 Thu | 1967.50 | 1997.00 | 1954.10 to 1997.00 | 0.99 times |
12 Wed | 1970.45 | 2007.90 | 1944.00 to 2007.90 | 1.01 times |
11 Tue | 1983.65 | 2002.00 | 1970.00 to 2013.00 | 0.98 times |
10 Mon | 2008.35 | 2038.95 | 2002.00 to 2073.90 | 1.02 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 2009.20 | 1976.55 | 1976.55 to 2026.20 | 1.15 times |
13 Thu | 1979.00 | 1984.70 | 1966.05 to 1995.00 | 1 times |
12 Wed | 1981.70 | 2000.00 | 1956.00 to 2000.00 | 0.99 times |
11 Tue | 1994.50 | 2005.75 | 1981.90 to 2023.85 | 0.96 times |
10 Mon | 2020.10 | 2061.50 | 2005.15 to 2084.50 | 0.9 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
17 Mon | 2030.10 | 1990.10 | 1990.10 to 2030.10 | 1.29 times |
13 Thu | 1996.45 | 1996.45 | 1996.45 to 1996.45 | 1.19 times |
12 Wed | 1976.45 | 2000.00 | 1970.00 to 2000.00 | 1.15 times |
11 Tue | 2001.25 | 2010.40 | 1999.00 to 2025.90 | 0.68 times |
10 Mon | 2030.00 | 2070.00 | 2030.00 to 2079.00 | 0.68 times |
Option chain for Lupin LUPIN 27 Thu March 2025 expiry
Lupin LUPIN Option strike: 2400.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.30 | 409.00 | 0.1 |
13 Thu March 2025 | 0.50 | 409.00 | 0.09 |
12 Wed March 2025 | 0.50 | 409.00 | 0.09 |
11 Tue March 2025 | 0.50 | 409.00 | 0.09 |
Lupin LUPIN Option strike: 2300.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.45 | 313.00 | 0.04 |
13 Thu March 2025 | 0.30 | 313.00 | 0.04 |
12 Wed March 2025 | 0.70 | 313.00 | 0.04 |
11 Tue March 2025 | 0.90 | 313.00 | 0.04 |
Lupin LUPIN Option strike: 2280.00
Date | CE | PE | PCR |
17 Mon March 2025 | 0.65 | 285.00 | 0.88 |
13 Thu March 2025 | 0.65 | 310.00 | 0.84 |
12 Wed March 2025 | 1.00 | 318.00 | 0.82 |
11 Tue March 2025 | 0.95 | 287.00 | 0.87 |
Lupin LUPIN Option strike: 2200.00
Date | CE | PE | PCR |
17 Mon March 2025 | 1.30 | 233.55 | 0.22 |
13 Thu March 2025 | 1.25 | 233.55 | 0.23 |
12 Wed March 2025 | 1.95 | 190.00 | 0.26 |
11 Tue March 2025 | 3.00 | 190.00 | 0.28 |
Lupin LUPIN Option strike: 2180.00
Date | CE | PE | PCR |
17 Mon March 2025 | 1.65 | 156.90 | 0.01 |
13 Thu March 2025 | 1.60 | 156.90 | 0.01 |
12 Wed March 2025 | 2.40 | 156.90 | 0.01 |
11 Tue March 2025 | 3.95 | 156.90 | 0.01 |
Lupin LUPIN Option strike: 2160.00
Date | CE | PE | PCR |
17 Mon March 2025 | 2.20 | 159.20 | 0.02 |
13 Thu March 2025 | 2.15 | 145.35 | 0.03 |
12 Wed March 2025 | 3.30 | 145.35 | 0.03 |
11 Tue March 2025 | 5.45 | 145.35 | 0.03 |
Lupin LUPIN Option strike: 2140.00
Date | CE | PE | PCR |
17 Mon March 2025 | 3.20 | 146.15 | 0.05 |
13 Thu March 2025 | 2.85 | 132.50 | 0.03 |
12 Wed March 2025 | 4.20 | 132.50 | 0.02 |
11 Tue March 2025 | 7.25 | 132.50 | 0.03 |
Lupin LUPIN Option strike: 2120.00
Date | CE | PE | PCR |
17 Mon March 2025 | 4.65 | 126.05 | 0.56 |
13 Thu March 2025 | 3.95 | 147.00 | 0.56 |
12 Wed March 2025 | 5.90 | 146.60 | 0.56 |
11 Tue March 2025 | 9.40 | 146.60 | 0.87 |
Lupin LUPIN Option strike: 2100.00
Date | CE | PE | PCR |
17 Mon March 2025 | 6.60 | 102.00 | 0.09 |
13 Thu March 2025 | 5.70 | 138.05 | 0.1 |
12 Wed March 2025 | 8.25 | 143.80 | 0.1 |
11 Tue March 2025 | 12.40 | 128.00 | 0.11 |
Lupin LUPIN Option strike: 2080.00
Date | CE | PE | PCR |
17 Mon March 2025 | 9.55 | 84.10 | 0.18 |
13 Thu March 2025 | 7.95 | 118.80 | 0.21 |
12 Wed March 2025 | 11.10 | 109.00 | 0.24 |
11 Tue March 2025 | 16.65 | 109.00 | 0.27 |
Lupin LUPIN Option strike: 2060.00
Date | CE | PE | PCR |
17 Mon March 2025 | 14.10 | 76.40 | 0.28 |
13 Thu March 2025 | 11.25 | 103.25 | 0.29 |
12 Wed March 2025 | 14.70 | 106.00 | 0.18 |
11 Tue March 2025 | 21.25 | 98.10 | 0.21 |
Lupin LUPIN Option strike: 2040.00
Date | CE | PE | PCR |
17 Mon March 2025 | 19.65 | 61.35 | 0.21 |
13 Thu March 2025 | 15.25 | 87.50 | 0.2 |
12 Wed March 2025 | 19.15 | 90.15 | 0.19 |
11 Tue March 2025 | 27.10 | 82.05 | 0.25 |
Lupin LUPIN Option strike: 2020.00
Date | CE | PE | PCR |
17 Mon March 2025 | 27.20 | 49.45 | 0.73 |
13 Thu March 2025 | 21.00 | 69.00 | 0.7 |
12 Wed March 2025 | 25.50 | 73.50 | 0.65 |
11 Tue March 2025 | 34.35 | 70.25 | 0.65 |
Lupin LUPIN Option strike: 2000.00
Date | CE | PE | PCR |
17 Mon March 2025 | 35.95 | 37.80 | 0.63 |
13 Thu March 2025 | 27.40 | 60.30 | 0.44 |
12 Wed March 2025 | 32.95 | 62.35 | 0.49 |
11 Tue March 2025 | 42.75 | 59.40 | 0.63 |
Lupin LUPIN Option strike: 1980.00
Date | CE | PE | PCR |
17 Mon March 2025 | 47.20 | 28.80 | 1.15 |
13 Thu March 2025 | 35.85 | 48.85 | 0.78 |
12 Wed March 2025 | 41.60 | 50.70 | 0.78 |
11 Tue March 2025 | 52.55 | 48.35 | 1.07 |
Lupin LUPIN Option strike: 1960.00
Date | CE | PE | PCR |
17 Mon March 2025 | 59.55 | 21.55 | 1.88 |
13 Thu March 2025 | 45.10 | 38.55 | 1.55 |
12 Wed March 2025 | 51.40 | 42.20 | 1.31 |
11 Tue March 2025 | 63.25 | 39.20 | 2.05 |
Lupin LUPIN Option strike: 1940.00
Date | CE | PE | PCR |
17 Mon March 2025 | 73.45 | 16.15 | 1.5 |
13 Thu March 2025 | 55.20 | 30.05 | 1.28 |
12 Wed March 2025 | 63.00 | 32.90 | 1.33 |
11 Tue March 2025 | 74.95 | 32.20 | 1.14 |
Lupin LUPIN Option strike: 1920.00
Date | CE | PE | PCR |
17 Mon March 2025 | 88.80 | 11.75 | 1.83 |
13 Thu March 2025 | 68.50 | 23.00 | 1.66 |
12 Wed March 2025 | 75.55 | 26.50 | 1.64 |
11 Tue March 2025 | 90.80 | 25.05 | 1.41 |
Lupin LUPIN Option strike: 1900.00
Date | CE | PE | PCR |
17 Mon March 2025 | 105.15 | 8.45 | 2.02 |
13 Thu March 2025 | 85.00 | 17.60 | 2.11 |
12 Wed March 2025 | 90.20 | 20.10 | 2.24 |
11 Tue March 2025 | 101.45 | 19.90 | 2.19 |
Lupin LUPIN Option strike: 1880.00
Date | CE | PE | PCR |
17 Mon March 2025 | 124.40 | 6.30 | 5.97 |
13 Thu March 2025 | 107.05 | 13.15 | 6.34 |
12 Wed March 2025 | 105.00 | 15.40 | 6.83 |
11 Tue March 2025 | 122.00 | 15.80 | 7.93 |
Lupin LUPIN Option strike: 1860.00
Date | CE | PE | PCR |
17 Mon March 2025 | 150.75 | 4.60 | 2.88 |
13 Thu March 2025 | 119.95 | 9.85 | 2.1 |
12 Wed March 2025 | 121.55 | 12.30 | 2.03 |
11 Tue March 2025 | 160.00 | 12.35 | 1.92 |
Lupin LUPIN Option strike: 1840.00
Date | CE | PE | PCR |
17 Mon March 2025 | 165.60 | 3.70 | 13 |
13 Thu March 2025 | 165.60 | 7.60 | 14.25 |
12 Wed March 2025 | 165.60 | 9.15 | 16.13 |
11 Tue March 2025 | 165.60 | 9.65 | 19.25 |
Lupin LUPIN Option strike: 1820.00
Date | CE | PE | PCR |
17 Mon March 2025 | 150.00 | 2.75 | 9.88 |
13 Thu March 2025 | 150.00 | 5.55 | 5.41 |
12 Wed March 2025 | 150.00 | 7.05 | 6 |
11 Tue March 2025 | 195.00 | 6.95 | 6.06 |
Lupin LUPIN Option strike: 1800.00
Date | CE | PE | PCR |
17 Mon March 2025 | 221.00 | 2.30 | 162 |
13 Thu March 2025 | 221.00 | 4.15 | 142.4 |
12 Wed March 2025 | 221.00 | 5.00 | 141.4 |
11 Tue March 2025 | 221.00 | 5.35 | 142.2 |
Lupin LUPIN Option strike: 1780.00
Date | CE | PE | PCR |
17 Mon March 2025 | 160.15 | 1.50 | 43.4 |
13 Thu March 2025 | 160.15 | 3.05 | 43.6 |
12 Wed March 2025 | 160.15 | 3.50 | 43 |
11 Tue March 2025 | 160.15 | 3.85 | 41.4 |
Lupin LUPIN Option strike: 1760.00
Date | CE | PE | PCR |
17 Mon March 2025 | 142.90 | 1.65 | 5.13 |
13 Thu March 2025 | 142.90 | 2.95 | 6.63 |
12 Wed March 2025 | 142.90 | 2.70 | 6.5 |
11 Tue March 2025 | 142.90 | 3.05 | 6.13 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance