ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2162.25 and 2189.05

Intraday Target 12141.3
Intraday Target 22156.4
Intraday Target 32168.1
Intraday Target 42183.2
Intraday Target 52194.9

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 28 August 2026 2171.50 (0.62%) 2164.90 2153.00 - 2179.80 0.4923 times
Thu 27 August 2026 2158.10 (-1.23%) 2169.60 2144.70 - 2186.10 1.3638 times
Wed 26 August 2026 2185.00 (0.44%) 2175.50 2173.60 - 2237.90 1.7395 times
Tue 25 August 2026 2175.50 (-0.57%) 2182.60 2158.10 - 2189.90 0.7711 times
Mon 24 August 2026 2188.00 (-0.63%) 2199.80 2180.30 - 2199.80 0.672 times
Fri 21 August 2026 2201.80 (0.01%) 2203.30 2187.70 - 2217.00 1.0893 times
Thu 20 August 2026 2201.50 (-1.06%) 2228.30 2201.50 - 2237.70 0.7523 times
Wed 19 August 2026 2225.00 (-0.31%) 2230.00 2202.50 - 2230.00 1.1051 times
Tue 18 August 2026 2232.00 (-1.2%) 2255.00 2220.50 - 2255.00 0.9819 times
Mon 17 August 2026 2259.00 (1.07%) 2231.50 2220.30 - 2266.00 1.0327 times
Fri 14 August 2026 2235.00 (-0.68%) 2255.00 2230.10 - 2263.10 0.8364 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2111.5 and 2204.7

Weekly Target 12091.5
Weekly Target 22131.5
Weekly Target 32184.7
Weekly Target 42224.7
Weekly Target 52277.9

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 28 August 2026 2171.50 (-1.38%) 2199.80 2144.70 - 2237.90 0.7809 times
Fri 21 August 2026 2201.80 (-1.49%) 2231.50 2187.70 - 2266.00 0.7689 times
Fri 14 August 2026 2235.00 (-5.44%) 2360.00 2230.10 - 2362.80 1.5567 times
Fri 07 August 2026 2363.50 (-2.13%) 2435.00 2346.00 - 2440.00 1.6687 times
Fri 31 July 2026 2415.00 (1.88%) 2371.00 2368.10 - 2474.80 1.0964 times
Fri 24 July 2026 2370.50 (-2.98%) 2431.20 2340.00 - 2523.70 0.8999 times
Fri 17 July 2026 2443.20 (-2.13%) 2495.00 2428.00 - 2529.50 0.7913 times
Fri 10 July 2026 2496.30 (0.82%) 2497.80 2445.70 - 2526.90 0.6597 times
Fri 03 July 2026 2476.00 (5.65%) 2350.00 2343.60 - 2481.00 1.195 times
Thu 25 June 2026 2343.50 (-0.34%) 2360.00 2335.70 - 2395.00 0.5824 times
Fri 19 June 2026 2351.60 (2.54%) 2296.90 2253.60 - 2355.80 0.833 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2010.45 and 2305.75

Monthly Target 11956.77
Monthly Target 22064.13
Monthly Target 32252.0666666667
Monthly Target 42359.43
Monthly Target 52547.37

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 28 August 2026 2171.50 (-10.08%) 2435.00 2144.70 - 2440.00 1.0445 times
Fri 31 July 2026 2415.00 (-0.17%) 2428.00 2340.00 - 2529.50 0.8497 times
Tue 30 June 2026 2419.00 (6.67%) 2285.40 2219.80 - 2440.80 0.865 times
Fri 29 May 2026 2267.70 (-1.63%) 2320.00 2210.60 - 2494.00 1.4725 times
Thu 30 April 2026 2305.20 (-0.38%) 2346.00 2170.10 - 2381.00 1.062 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 0.937 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.8176 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.8106 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.8233 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.3176 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.8319 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2122.55 and 2578.45

Yearly Target 11802.3
Yearly Target 21986.9
Yearly Target 32258.2
Yearly Target 42442.8
Yearly Target 52714.1

Yearly price and volumes Lupin

Date Closing Open Range Volume
Fri 28 August 2026 2171.50 (2.94%) 2114.00 2073.60 - 2529.50 0.3989 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.6002 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7678 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.659 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8159 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2541 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1081 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9782 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.424 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 0.9939 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6664 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2213.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2265 and price is deviating by 81 points

Upper Bollinger band is at 2426 and lower is at 2103, while middle bands are at 2184 and 2345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lupin in short term and the sell signal is strong.

Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2199.88 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2175.62
12 day DMA 2206.89
20 day DMA 2264.11
35 day DMA 2341.05
50 day DMA 2361.49
100 day DMA 2328.74
150 day DMA 2301.65
200 day DMA 2249.05

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2178.572182.112194.11
12 day EMA2213.382220.992232.42
20 day EMA2250.612258.932269.54
35 day EMA2292.442299.562307.89
50 day EMA2336.12342.822350.36

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2175.622181.682190.36
12 day SMA2206.892216.022226.08
20 day SMA2264.112276.282289.44
35 day SMA2341.052350.332360.19
50 day SMA2361.492363.52365.89
100 day SMA2328.742329.772330.94
150 day SMA2301.652301.692301.82
200 day SMA2249.052247.972247.16

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 116.65 and PE is: 18.62

Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)

Debt: 6616.18 in crores

Market capitalization: 107152.44

EPS is 101.70 and PE is: 21.35

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 2184.20 2179.20 2167.20 to 2189.60 1.04 times
27 Thu 2176.00 2190.00 2158.40 to 2196.00 1.04 times
26 Wed 2212.00 2198.00 2193.00 to 2255.80 1.04 times
25 Tue 2194.40 2192.10 2172.50 to 2202.00 1.02 times
24 Mon 2195.40 2210.20 2190.80 to 2213.90 0.87 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 2196.60 2183.00 2181.70 to 2199.50 1.12 times
27 Thu 2188.60 2212.10 2170.00 to 2212.10 1.1 times
26 Wed 2224.60 2209.90 2206.30 to 2265.00 1.03 times
25 Tue 2209.60 2199.00 2185.00 to 2212.90 0.95 times
24 Mon 2206.70 2220.70 2202.00 to 2225.00 0.79 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 2201.00 2203.60 2200.00 to 2203.60 1.64 times
27 Thu 2196.40 2211.00 2186.00 to 2214.90 1.23 times
26 Wed 2232.00 2241.00 2232.00 to 2241.00 0.14 times

Option chain for Lupin LUPIN 29 Tue September 2026 expiry

Lupin LUPIN Option strike: 2640.00

Date CE PE PCR
25 Tue August 2026 1.05335.90 0.07
24 Mon August 2026 1.40335.90 0.05

Lupin LUPIN Option strike: 2600.00

Date CE PE PCR
28 Fri August 2026 0.95414.00 0.22
27 Thu August 2026 1.20414.00 0.21
26 Wed August 2026 1.40405.00 0.12
25 Tue August 2026 1.95405.00 0.26
24 Mon August 2026 1.90365.00 0.31

Lupin LUPIN Option strike: 2520.00

Date CE PE PCR
28 Fri August 2026 1.65352.60 1
27 Thu August 2026 1.65352.60 1

Lupin LUPIN Option strike: 2500.00

Date CE PE PCR
28 Fri August 2026 1.85320.00 0.06
27 Thu August 2026 2.05320.00 0.05
26 Wed August 2026 3.00305.00 0.04
25 Tue August 2026 3.35305.00 0.06
24 Mon August 2026 2.95302.00 0.05

Lupin LUPIN Option strike: 2440.00

Date CE PE PCR
28 Fri August 2026 3.30206.00 0.11
27 Thu August 2026 2.90206.00 0.11
26 Wed August 2026 4.50206.00 0.16
25 Tue August 2026 4.80206.00 0.21
24 Mon August 2026 5.05206.00 0.24

Lupin LUPIN Option strike: 2420.00

Date CE PE PCR
28 Fri August 2026 9.55235.80 0.14
27 Thu August 2026 9.55235.80 0.14
26 Wed August 2026 9.55235.80 0.14
25 Tue August 2026 9.55235.80 0.14

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
28 Fri August 2026 4.50217.95 0.09
27 Thu August 2026 4.45220.45 0.09
26 Wed August 2026 6.70209.35 0.12
25 Tue August 2026 7.00209.35 0.15
24 Mon August 2026 6.55207.00 0.16

Lupin LUPIN Option strike: 2380.00

Date CE PE PCR
28 Fri August 2026 5.40171.95 0.01
27 Thu August 2026 5.10171.95 0.01
26 Wed August 2026 8.00171.95 0.01
25 Tue August 2026 7.70171.95 0.04
24 Mon August 2026 8.10171.95 0.05

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
28 Fri August 2026 6.55184.95 0.09
27 Thu August 2026 6.50184.95 0.09
26 Wed August 2026 9.90175.00 0.08
25 Tue August 2026 10.15175.00 0.08
24 Mon August 2026 9.95144.00 0.12

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
28 Fri August 2026 8.25129.30 0.14
27 Thu August 2026 8.25129.30 0.14
26 Wed August 2026 12.30129.30 0.1
25 Tue August 2026 12.50161.95 0.2
24 Mon August 2026 12.45147.00 0.18

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
28 Fri August 2026 10.45120.95 0.05
27 Thu August 2026 10.30120.95 0.17
26 Wed August 2026 15.50120.95 0.23
25 Tue August 2026 13.55144.50 0.53
24 Mon August 2026 15.25136.35 0.45

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
28 Fri August 2026 12.95129.95 0.19
27 Thu August 2026 12.55138.75 0.21
26 Wed August 2026 19.55104.95 0.37
25 Tue August 2026 18.50124.00 0.43
24 Mon August 2026 18.70118.50 0.59

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
28 Fri August 2026 16.40121.85 0.07
27 Thu August 2026 16.15121.85 0.08
26 Wed August 2026 24.4590.60 0.1
25 Tue August 2026 22.85109.00 0.15
24 Mon August 2026 24.85103.00 7

Lupin LUPIN Option strike: 2260.00

Date CE PE PCR
28 Fri August 2026 20.4095.45 0.13
27 Thu August 2026 20.00103.85 0.25
26 Wed August 2026 30.7079.35 0.36
25 Tue August 2026 27.9594.40 0.5
24 Mon August 2026 29.1588.30 0.55

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
28 Fri August 2026 25.4090.80 0.29
27 Thu August 2026 24.7590.80 0.34
26 Wed August 2026 37.8565.00 0.42
25 Tue August 2026 34.4074.70 0.53
24 Mon August 2026 35.3578.20 0.43

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
28 Fri August 2026 31.9573.95 0.18
27 Thu August 2026 30.8573.95 0.18
26 Wed August 2026 45.9053.60 0.26
25 Tue August 2026 41.9561.25 0.2
24 Mon August 2026 43.1565.00 0.09

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
28 Fri August 2026 39.2055.90 0.85
27 Thu August 2026 38.8561.00 0.88
26 Wed August 2026 56.1543.35 0.99
25 Tue August 2026 50.5553.15 0.91
24 Mon August 2026 52.1555.90 1.04

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
28 Fri August 2026 48.9045.10 0.58
27 Thu August 2026 47.4050.35 0.69
26 Wed August 2026 67.0534.50 0.93
25 Tue August 2026 59.8044.25 0.84
24 Mon August 2026 66.2046.25 1.69

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
28 Fri August 2026 59.0536.05 1.78
27 Thu August 2026 56.6041.05 2.17
26 Wed August 2026 79.1526.70 3.8
25 Tue August 2026 70.5534.75 4.59

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
28 Fri August 2026 72.3028.10 6.41
27 Thu August 2026 69.4532.15 6.27
26 Wed August 2026 96.0021.80 4.08
25 Tue August 2026 83.6027.70 0.69

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
28 Fri August 2026 149.0021.80 244
27 Thu August 2026 149.0025.35 196
26 Wed August 2026 149.0016.25 157
25 Tue August 2026 149.0021.20 121
24 Mon August 2026 149.0023.50 108

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
28 Fri August 2026 100.0516.80 2.5
27 Thu August 2026 95.3020.15 3
26 Wed August 2026 125.0012.30 7.46
25 Tue August 2026 113.4016.85 20
24 Mon August 2026 115.0019.10 50.5

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
28 Fri August 2026 108.8012.55 64.56
27 Thu August 2026 108.8015.45 63.44
26 Wed August 2026 138.309.15 13.75
25 Tue August 2026 135.6012.90 13.6
24 Mon August 2026 135.6014.55 7.4

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
28 Fri August 2026 141.656.90 35.25
27 Thu August 2026 141.658.80 39.75

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
28 Fri August 2026 186.803.45 73.13
27 Thu August 2026 182.504.80 65.67
26 Wed August 2026 187.252.70 132.5
25 Tue August 2026 187.254.55 48

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top