ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2265.15 and 2310.05

Intraday Target 12231.53
Intraday Target 22253.87
Intraday Target 32276.4333333333
Intraday Target 42298.77
Intraday Target 52321.33

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 15 May 2026 2276.20 (0.8%) 2268.00 2254.10 - 2299.00 1.0426 times
Thu 14 May 2026 2258.20 (1.92%) 2248.00 2225.00 - 2273.80 0.7353 times
Wed 13 May 2026 2215.60 (-1.33%) 2245.80 2210.60 - 2267.20 0.6701 times
Tue 12 May 2026 2245.40 (-0.47%) 2256.00 2233.00 - 2289.80 0.7151 times
Mon 11 May 2026 2255.90 (-5.19%) 2330.40 2236.10 - 2330.40 1.6598 times
Fri 08 May 2026 2379.50 (-3.28%) 2425.00 2347.90 - 2475.00 1.6235 times
Thu 07 May 2026 2460.10 (0.7%) 2454.90 2430.40 - 2494.00 0.7137 times
Wed 06 May 2026 2442.90 (4.25%) 2362.30 2350.40 - 2459.00 1.461 times
Tue 05 May 2026 2343.30 (-0.23%) 2354.00 2326.60 - 2364.60 0.7183 times
Mon 04 May 2026 2348.80 (1.89%) 2320.00 2304.10 - 2361.90 0.6606 times
Thu 30 April 2026 2305.20 (-0.27%) 2297.00 2277.70 - 2317.40 0.5546 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2183.5 and 2303.3

Weekly Target 12152.6
Weekly Target 22214.4
Weekly Target 32272.4
Weekly Target 42334.2
Weekly Target 52392.2

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 15 May 2026 2276.20 (-4.34%) 2330.40 2210.60 - 2330.40 1.6872 times
Fri 08 May 2026 2379.50 (3.22%) 2320.00 2304.10 - 2494.00 1.8111 times
Thu 30 April 2026 2305.20 (0.4%) 2304.90 2260.30 - 2341.00 0.7017 times
Fri 24 April 2026 2296.10 (-1.29%) 2323.00 2262.00 - 2381.00 0.824 times
Fri 17 April 2026 2326.10 (-0.33%) 2316.70 2296.00 - 2352.90 0.6446 times
Fri 10 April 2026 2333.80 (2.61%) 2270.10 2232.80 - 2339.00 1.1784 times
Thu 02 April 2026 2274.50 (-2.58%) 2324.10 2170.10 - 2359.90 0.8563 times
Fri 27 March 2026 2334.80 (0.53%) 2319.70 2280.50 - 2369.30 0.793 times
Fri 20 March 2026 2322.50 (0.33%) 2301.10 2241.60 - 2337.80 0.7028 times
Fri 13 March 2026 2314.90 (-1.23%) 2310.00 2284.40 - 2377.60 0.801 times
Fri 06 March 2026 2343.80 (1.82%) 2275.60 2261.30 - 2369.50 0.8822 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2101.7 and 2385.1

Monthly Target 12043.53
Monthly Target 22159.87
Monthly Target 32326.9333333333
Monthly Target 42443.27
Monthly Target 52610.33

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 15 May 2026 2276.20 (-1.26%) 2320.00 2210.60 - 2494.00 1.0189 times
Thu 30 April 2026 2305.20 (-0.38%) 2346.00 2170.10 - 2381.00 1.1426 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 1.0081 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.8796 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.8721 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.8857 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4175 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.895 times
Tue 30 September 2025 1911.30 (0.87%) 1887.10 1875.00 - 2062.80 0.7966 times
Fri 29 August 2025 1894.90 (-1.77%) 1931.00 1836.80 - 2009.80 1.0839 times
Thu 31 July 2025 1929.10 (-0.46%) 1949.00 1875.00 - 1996.00 1.1946 times

monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2174.9 and 2595.3

Yearly Target 11860.87
Yearly Target 22068.53
Yearly Target 32281.2666666667
Yearly Target 42488.93
Yearly Target 52701.67

Yearly price and volumes Lupin

Date Closing Open Range Volume
Fri 15 May 2026 2276.20 (7.9%) 2114.00 2073.60 - 2494.00 0.2361 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.6103 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7809 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6701 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8297 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2753 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1439 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9948 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.4481 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 1.0108 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6777 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2300.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2341.8

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2320 and price is deviating by 59 points

Upper Bollinger band is at 2436 and lower is at 2203, while middle bands are at 2261 and 2378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lupin in short term and the sell signal is strong.

Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2329.11 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2250.26
12 day DMA 2320.21
20 day DMA 2319.07
35 day DMA 2315.37
50 day DMA 2315.09
100 day DMA 2242.75
150 day DMA 2164.17
200 day DMA 2112.11

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2274.12273.052280.48
12 day EMA2300.052304.392312.78
20 day EMA2308.892312.332318.03
35 day EMA2311.282313.352316.6
50 day EMA2304.662305.822307.76

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2250.262270.922311.3
12 day SMA2320.212322.422327.94
20 day SMA2319.072321.612325.65
35 day SMA2315.372316.692316.5
50 day SMA2315.092316.032316.71
100 day SMA2242.752240.892239.23
150 day SMA2164.172162.152160.3
200 day SMA2112.112110.242108.56

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 101.70 and PE is: 22.38

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

EPS is 94.71 and PE is: 24.03

Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)

Debt: 6217.00 in crores

Market capitalization: 93855.48

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 2273.10 2260.00 2250.70 to 2299.60 0.98 times
14 Thu 2264.90 2246.90 2223.10 to 2279.60 0.98 times
13 Wed 2224.60 2254.50 2220.00 to 2271.00 1 times
12 Tue 2254.10 2239.40 2239.40 to 2296.00 1 times
11 Mon 2256.70 2320.10 2243.50 to 2322.50 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 2283.60 2290.30 2271.30 to 2311.90 1.05 times
14 Thu 2278.20 2255.80 2243.00 to 2293.50 1.02 times
13 Wed 2238.30 2284.30 2231.40 to 2284.30 1 times
12 Tue 2266.80 2269.50 2255.00 to 2306.90 0.97 times
11 Mon 2269.70 2393.90 2259.30 to 2393.90 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 2279.10 2282.90 2271.90 to 2305.90 1.04 times
14 Thu 2271.20 2259.80 2258.00 to 2288.00 1.05 times
13 Wed 2234.60 2256.00 2229.00 to 2275.90 1.08 times
12 Tue 2265.00 2270.00 2262.50 to 2307.90 0.96 times
11 Mon 2276.90 2357.20 2265.90 to 2357.20 0.87 times

Option chain for Lupin LUPIN 26 Tue May 2026 expiry

Lupin LUPIN Option strike: 2700.00

Date CE PE PCR
15 Fri May 2026 0.75260.00 0.01
14 Thu May 2026 0.90260.00 0.01
13 Wed May 2026 1.05260.00 0.01
12 Tue May 2026 1.55260.00 0.01
11 Mon May 2026 1.90260.00 0.01

Lupin LUPIN Option strike: 2640.00

Date CE PE PCR
15 Fri May 2026 1.15282.00 0.02
14 Thu May 2026 1.45282.00 0.02
13 Wed May 2026 1.40282.00 0.02
12 Tue May 2026 2.00282.00 0.02
11 Mon May 2026 2.60282.00 0.02

Lupin LUPIN Option strike: 2600.00

Date CE PE PCR
15 Fri May 2026 1.40310.00 0.02
14 Thu May 2026 1.80335.00 0.02
13 Wed May 2026 1.75360.00 0.02
12 Tue May 2026 2.60310.00 0.01
11 Mon May 2026 3.25350.00 0.01

Lupin LUPIN Option strike: 2580.00

Date CE PE PCR
15 Fri May 2026 1.55140.00 0
14 Thu May 2026 1.85140.00 0
13 Wed May 2026 1.95140.00 0
12 Tue May 2026 2.95140.00 0
11 Mon May 2026 3.65140.00 0

Lupin LUPIN Option strike: 2560.00

Date CE PE PCR
15 Fri May 2026 1.90161.20 0.02
14 Thu May 2026 2.15161.20 0.02
13 Wed May 2026 2.20161.20 0.01
12 Tue May 2026 3.40161.20 0.01
11 Mon May 2026 4.15161.20 0.01

Lupin LUPIN Option strike: 2540.00

Date CE PE PCR
15 Fri May 2026 1.95138.20 0.01
14 Thu May 2026 2.45138.20 0.01
13 Wed May 2026 2.50138.20 0.01
12 Tue May 2026 3.75138.20 0.01
11 Mon May 2026 4.75138.20 0.01

Lupin LUPIN Option strike: 2520.00

Date CE PE PCR
15 Fri May 2026 2.35229.75 0.07
14 Thu May 2026 3.00247.90 0.07
13 Wed May 2026 2.80266.60 0.08
12 Tue May 2026 4.45266.60 0.07
11 Mon May 2026 5.70247.45 0.07

Lupin LUPIN Option strike: 2500.00

Date CE PE PCR
15 Fri May 2026 2.80227.20 0.03
14 Thu May 2026 3.50236.55 0.03
13 Wed May 2026 3.20259.85 0.03
12 Tue May 2026 5.25225.85 0.04
11 Mon May 2026 6.55254.35 0.04

Lupin LUPIN Option strike: 2480.00

Date CE PE PCR
15 Fri May 2026 3.10243.80 0.17
14 Thu May 2026 4.00243.80 0.18
13 Wed May 2026 3.60243.80 0.17
12 Tue May 2026 5.90210.50 0.16
11 Mon May 2026 7.35217.00 0.16

Lupin LUPIN Option strike: 2460.00

Date CE PE PCR
15 Fri May 2026 3.40197.40 0.16
14 Thu May 2026 4.55197.40 0.16
13 Wed May 2026 4.05234.75 0.17
12 Tue May 2026 6.60202.35 0.16
11 Mon May 2026 8.25204.10 0.17

Lupin LUPIN Option strike: 2440.00

Date CE PE PCR
15 Fri May 2026 4.10168.90 0.2
14 Thu May 2026 5.35196.00 0.2
13 Wed May 2026 4.65205.95 0.21
12 Tue May 2026 7.65192.60 0.23
11 Mon May 2026 9.50191.15 0.23

Lupin LUPIN Option strike: 2420.00

Date CE PE PCR
15 Fri May 2026 4.95148.75 0.38
14 Thu May 2026 6.30165.45 0.42
13 Wed May 2026 5.65199.90 0.4
12 Tue May 2026 9.15165.50 0.38
11 Mon May 2026 11.15171.10 0.4

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
15 Fri May 2026 6.35131.05 0.46
14 Thu May 2026 7.95141.00 0.45
13 Wed May 2026 6.80181.05 0.48
12 Tue May 2026 11.10155.45 0.56
11 Mon May 2026 13.55157.70 0.55

Lupin LUPIN Option strike: 2380.00

Date CE PE PCR
15 Fri May 2026 8.10113.90 0.31
14 Thu May 2026 9.70122.30 0.32
13 Wed May 2026 8.10130.35 0.32
12 Tue May 2026 13.45130.35 0.43
11 Mon May 2026 16.60138.55 0.43

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
15 Fri May 2026 10.5597.65 0.49
14 Thu May 2026 12.10106.50 0.47
13 Wed May 2026 10.00145.20 0.45
12 Tue May 2026 16.45121.05 0.55
11 Mon May 2026 19.85122.00 0.59

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
15 Fri May 2026 13.9580.30 0.56
14 Thu May 2026 15.6089.75 0.54
13 Wed May 2026 12.30123.95 0.54
12 Tue May 2026 20.35104.85 0.62
11 Mon May 2026 24.40105.15 0.65

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
15 Fri May 2026 18.7064.55 0.52
14 Thu May 2026 20.3574.20 0.55
13 Wed May 2026 15.65108.85 0.49
12 Tue May 2026 25.0588.20 0.65
11 Mon May 2026 29.4588.40 0.5

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
15 Fri May 2026 25.3051.65 0.7
14 Thu May 2026 26.5559.70 0.76
13 Wed May 2026 19.9593.10 0.7
12 Tue May 2026 31.1575.70 0.8
11 Mon May 2026 36.0576.00 0.87

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
15 Fri May 2026 33.3539.50 0.81
14 Thu May 2026 34.0548.25 0.94
13 Wed May 2026 25.2077.90 0.94
12 Tue May 2026 38.6063.40 0.91
11 Mon May 2026 43.8562.65 1.18

Lupin LUPIN Option strike: 2260.00

Date CE PE PCR
15 Fri May 2026 43.7529.75 1.18
14 Thu May 2026 43.6537.50 1.02
13 Wed May 2026 31.5066.50 0.8
12 Tue May 2026 47.3552.30 1.29
11 Mon May 2026 52.1553.90 1.38

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
15 Fri May 2026 56.1022.20 1.55
14 Thu May 2026 54.2528.80 1.45
13 Wed May 2026 40.3053.45 1.04
12 Tue May 2026 57.3042.30 1.66
11 Mon May 2026 61.8043.80 1.69

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
15 Fri May 2026 69.1016.05 2.51
14 Thu May 2026 67.8021.70 3.1
13 Wed May 2026 49.3043.20 2.42
12 Tue May 2026 68.8034.05 4.28
11 Mon May 2026 77.7535.70 8.06

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
15 Fri May 2026 85.2511.30 4.21
14 Thu May 2026 81.0516.30 4.17
13 Wed May 2026 59.7034.55 3.92
12 Tue May 2026 81.5026.85 4.61
11 Mon May 2026 87.5529.25 6.01

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
15 Fri May 2026 127.854.15 19
14 Thu May 2026 127.856.45 22.29
13 Wed May 2026 136.6015.60 26.29
12 Tue May 2026 136.6012.25 32
11 Mon May 2026 136.6013.55 30.57

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
15 Fri May 2026 157.903.00 12.88
14 Thu May 2026 157.904.65 20
13 Wed May 2026 157.9011.70 23.63
12 Tue May 2026 157.909.20 23.5
11 Mon May 2026 157.9011.20 23.5

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
15 Fri May 2026 181.002.15 4.96
14 Thu May 2026 168.353.20 4.38
13 Wed May 2026 136.308.65 5.7
12 Tue May 2026 169.807.05 6.66
11 Mon May 2026 158.008.50 8.32

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
15 Fri May 2026 292.000.80 10.63
14 Thu May 2026 275.001.15 13.25
13 Wed May 2026 255.102.10 14
12 Tue May 2026 255.102.20 12.25
11 Mon May 2026 263.402.60 7.69

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top