Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 1976.43 and 2026.43

Intraday Target 11937.95
Intraday Target 21964.9
Intraday Target 31987.95
Intraday Target 42014.9
Intraday Target 52037.95

Daily price and volume Lupin

Date Closing Open Range Volume
Mon 17 March 2025 1991.85 (1.19%) 1965.50 1961.00 - 2011.00 0.7694 times
Thu 13 March 2025 1968.45 (0.09%) 1978.00 1950.55 - 1983.25 0.5228 times
Wed 12 March 2025 1966.70 (-0.48%) 1976.10 1937.40 - 1986.50 0.8055 times
Tue 11 March 2025 1976.10 (-1.71%) 2007.80 1967.00 - 2007.90 1.1245 times
Mon 10 March 2025 2010.40 (-0.97%) 2049.80 2002.05 - 2080.10 1.568 times
Fri 07 March 2025 2030.00 (0.57%) 2020.00 2004.00 - 2047.65 1.3092 times
Thu 06 March 2025 2018.50 (0.42%) 2021.40 2006.05 - 2034.00 0.7206 times
Wed 05 March 2025 2010.10 (2.91%) 1941.10 1936.85 - 2018.40 0.9992 times
Tue 04 March 2025 1953.20 (0.01%) 1940.00 1925.10 - 1965.25 0.8041 times
Mon 03 March 2025 1952.95 (2.54%) 1904.00 1891.15 - 1961.00 1.3766 times
Fri 28 February 2025 1904.65 (0.72%) 1920.00 1859.50 - 1925.00 1.8461 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1976.43 and 2026.43

Weekly Target 11937.95
Weekly Target 21964.9
Weekly Target 31987.95
Weekly Target 42014.9
Weekly Target 52037.95

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Mon 17 March 2025 1991.85 (1.19%) 1965.50 1961.00 - 2011.00 0.1434 times
Thu 13 March 2025 1968.45 (-3.03%) 2049.80 1937.40 - 2080.10 0.7494 times
Fri 07 March 2025 2030.00 (6.58%) 1904.00 1891.15 - 2047.65 0.9711 times
Fri 28 February 2025 1904.65 (-0.04%) 1905.35 1859.50 - 1945.80 1.0557 times
Fri 21 February 2025 1905.35 (-3.28%) 1956.05 1892.75 - 2032.90 1.1729 times
Fri 14 February 2025 1969.90 (-10.51%) 2201.90 1931.60 - 2218.80 2.2501 times
Fri 07 February 2025 2201.15 (5.8%) 2056.25 2001.00 - 2225.00 1.099 times
Fri 31 January 2025 2080.45 (-2.52%) 2109.00 1998.00 - 2126.45 1.1815 times
Fri 24 January 2025 2134.25 (1%) 2119.15 2066.25 - 2165.80 0.7682 times
Fri 17 January 2025 2113.15 (-1.92%) 2159.00 2068.05 - 2192.95 0.6087 times
Mon 13 January 2025 2154.45 (-1.67%) 2159.00 2138.65 - 2192.95 0.1943 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1941.5 and 2130.45

Monthly Target 11798.75
Monthly Target 21895.3
Monthly Target 31987.7
Monthly Target 42084.25
Monthly Target 52176.65

Monthly price and volumes Lupin

Date Closing Open Range Volume
Mon 17 March 2025 1991.85 (4.58%) 1904.00 1891.15 - 2080.10 0.3037 times
Fri 28 February 2025 1904.65 (-8.45%) 2056.25 1859.50 - 2225.00 0.9087 times
Fri 31 January 2025 2080.45 (-11.68%) 2354.00 1998.00 - 2402.90 0.7893 times
Tue 31 December 2024 2355.70 (14.87%) 2049.50 2038.00 - 2373.90 0.9847 times
Fri 29 November 2024 2050.75 (-6.23%) 2204.40 1986.00 - 2218.85 0.8358 times
Thu 31 October 2024 2186.95 (-0.19%) 2192.00 2062.20 - 2304.90 0.8661 times
Mon 30 September 2024 2191.10 (-2.19%) 2257.00 2138.15 - 2312.00 1.0866 times
Fri 30 August 2024 2240.20 (17.17%) 1911.00 1900.05 - 2256.70 1.7891 times
Wed 31 July 2024 1911.85 (17.92%) 1615.05 1598.25 - 1925.65 1.3578 times
Fri 28 June 2024 1621.35 (2.45%) 1614.85 1493.30 - 1660.00 1.0783 times
Fri 31 May 2024 1582.55 (-3.85%) 1648.85 1560.00 - 1728.00 1.3812 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 1653.98 and 2197.38

Yearly Target 11541.35
Yearly Target 21766.6
Yearly Target 32084.75
Yearly Target 42310
Yearly Target 52628.15

Yearly price and volumes Lupin

Date Closing Open Range Volume
Mon 17 March 2025 1991.85 (-15.45%) 2354.00 1859.50 - 2402.90 0.1173 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7955 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6729 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8331 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2805 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1526 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9988 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.454 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 1.0149 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6805 times
Thu 31 December 2015 1845.25 (0%) 1876.50 1688.50 - 2129.00 0.1633 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1982.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1968 and price is deviating by 45 points

Upper Bollinger band is at 2057 and lower is at 1879, while middle bands are at 1923 and 2012

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1990.01 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 1982.7
12 day DMA 1972.83
20 day DMA 1967.37
35 day DMA 2023.67
50 day DMA 2071.44
100 day DMA 2104.39
150 day DMA 2134.18
200 day DMA 2045.61

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1983.21978.881984.09
12 day EMA1982.281980.541982.74
20 day EMA1994.541994.821997.59
35 day EMA2034.82037.332041.38
50 day EMA2086.142089.992094.95

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1982.71990.332000.34
12 day SMA1972.831965.111959.64
20 day SMA1967.371970.541973.38
35 day SMA2023.672028.222033.1
50 day SMA2071.442078.982087.53
100 day SMA2104.392105.222106.86
150 day SMA2134.182134.82135.51
200 day SMA2045.612043.812041.79

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 62.90 and PE is: 31.67

Last quarter profit: (December 2024 quarter) 858.86 crores (39.48%)

Debt: 3442.50 in crores

Market capitalization: 90266.44

EPS is 57.62 and PE is: 34.57

Last quarter profit: (September 2024 quarter) 859.48 crores (74.12%)

Debt: 3442.50 in crores

Market capitalization: 93395.05

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 1998.40 1966.35 1963.10 to 2016.10 1 times
13 Thu 1967.50 1997.00 1954.10 to 1997.00 0.99 times
12 Wed 1970.45 2007.90 1944.00 to 2007.90 1.01 times
11 Tue 1983.65 2002.00 1970.00 to 2013.00 0.98 times
10 Mon 2008.35 2038.95 2002.00 to 2073.90 1.02 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 2009.20 1976.55 1976.55 to 2026.20 1.15 times
13 Thu 1979.00 1984.70 1966.05 to 1995.00 1 times
12 Wed 1981.70 2000.00 1956.00 to 2000.00 0.99 times
11 Tue 1994.50 2005.75 1981.90 to 2023.85 0.96 times
10 Mon 2020.10 2061.50 2005.15 to 2084.50 0.9 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Mon 2030.10 1990.10 1990.10 to 2030.10 1.29 times
13 Thu 1996.45 1996.45 1996.45 to 1996.45 1.19 times
12 Wed 1976.45 2000.00 1970.00 to 2000.00 1.15 times
11 Tue 2001.25 2010.40 1999.00 to 2025.90 0.68 times
10 Mon 2030.00 2070.00 2030.00 to 2079.00 0.68 times

Option chain for Lupin LUPIN 27 Thu March 2025 expiry

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
17 Mon March 2025 0.30409.00 0.1
13 Thu March 2025 0.50409.00 0.09
12 Wed March 2025 0.50409.00 0.09
11 Tue March 2025 0.50409.00 0.09

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
17 Mon March 2025 0.45313.00 0.04
13 Thu March 2025 0.30313.00 0.04
12 Wed March 2025 0.70313.00 0.04
11 Tue March 2025 0.90313.00 0.04

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
17 Mon March 2025 0.65285.00 0.88
13 Thu March 2025 0.65310.00 0.84
12 Wed March 2025 1.00318.00 0.82
11 Tue March 2025 0.95287.00 0.87

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
17 Mon March 2025 1.30233.55 0.22
13 Thu March 2025 1.25233.55 0.23
12 Wed March 2025 1.95190.00 0.26
11 Tue March 2025 3.00190.00 0.28

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
17 Mon March 2025 1.65156.90 0.01
13 Thu March 2025 1.60156.90 0.01
12 Wed March 2025 2.40156.90 0.01
11 Tue March 2025 3.95156.90 0.01

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
17 Mon March 2025 2.20159.20 0.02
13 Thu March 2025 2.15145.35 0.03
12 Wed March 2025 3.30145.35 0.03
11 Tue March 2025 5.45145.35 0.03

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
17 Mon March 2025 3.20146.15 0.05
13 Thu March 2025 2.85132.50 0.03
12 Wed March 2025 4.20132.50 0.02
11 Tue March 2025 7.25132.50 0.03

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
17 Mon March 2025 4.65126.05 0.56
13 Thu March 2025 3.95147.00 0.56
12 Wed March 2025 5.90146.60 0.56
11 Tue March 2025 9.40146.60 0.87

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
17 Mon March 2025 6.60102.00 0.09
13 Thu March 2025 5.70138.05 0.1
12 Wed March 2025 8.25143.80 0.1
11 Tue March 2025 12.40128.00 0.11

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
17 Mon March 2025 9.5584.10 0.18
13 Thu March 2025 7.95118.80 0.21
12 Wed March 2025 11.10109.00 0.24
11 Tue March 2025 16.65109.00 0.27

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
17 Mon March 2025 14.1076.40 0.28
13 Thu March 2025 11.25103.25 0.29
12 Wed March 2025 14.70106.00 0.18
11 Tue March 2025 21.2598.10 0.21

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
17 Mon March 2025 19.6561.35 0.21
13 Thu March 2025 15.2587.50 0.2
12 Wed March 2025 19.1590.15 0.19
11 Tue March 2025 27.1082.05 0.25

Lupin LUPIN Option strike: 2020.00

Date CE PE PCR
17 Mon March 2025 27.2049.45 0.73
13 Thu March 2025 21.0069.00 0.7
12 Wed March 2025 25.5073.50 0.65
11 Tue March 2025 34.3570.25 0.65

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
17 Mon March 2025 35.9537.80 0.63
13 Thu March 2025 27.4060.30 0.44
12 Wed March 2025 32.9562.35 0.49
11 Tue March 2025 42.7559.40 0.63

Lupin LUPIN Option strike: 1980.00

Date CE PE PCR
17 Mon March 2025 47.2028.80 1.15
13 Thu March 2025 35.8548.85 0.78
12 Wed March 2025 41.6050.70 0.78
11 Tue March 2025 52.5548.35 1.07

Lupin LUPIN Option strike: 1960.00

Date CE PE PCR
17 Mon March 2025 59.5521.55 1.88
13 Thu March 2025 45.1038.55 1.55
12 Wed March 2025 51.4042.20 1.31
11 Tue March 2025 63.2539.20 2.05

Lupin LUPIN Option strike: 1940.00

Date CE PE PCR
17 Mon March 2025 73.4516.15 1.5
13 Thu March 2025 55.2030.05 1.28
12 Wed March 2025 63.0032.90 1.33
11 Tue March 2025 74.9532.20 1.14

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
17 Mon March 2025 88.8011.75 1.83
13 Thu March 2025 68.5023.00 1.66
12 Wed March 2025 75.5526.50 1.64
11 Tue March 2025 90.8025.05 1.41

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
17 Mon March 2025 105.158.45 2.02
13 Thu March 2025 85.0017.60 2.11
12 Wed March 2025 90.2020.10 2.24
11 Tue March 2025 101.4519.90 2.19

Lupin LUPIN Option strike: 1880.00

Date CE PE PCR
17 Mon March 2025 124.406.30 5.97
13 Thu March 2025 107.0513.15 6.34
12 Wed March 2025 105.0015.40 6.83
11 Tue March 2025 122.0015.80 7.93

Lupin LUPIN Option strike: 1860.00

Date CE PE PCR
17 Mon March 2025 150.754.60 2.88
13 Thu March 2025 119.959.85 2.1
12 Wed March 2025 121.5512.30 2.03
11 Tue March 2025 160.0012.35 1.92

Lupin LUPIN Option strike: 1840.00

Date CE PE PCR
17 Mon March 2025 165.603.70 13
13 Thu March 2025 165.607.60 14.25
12 Wed March 2025 165.609.15 16.13
11 Tue March 2025 165.609.65 19.25

Lupin LUPIN Option strike: 1820.00

Date CE PE PCR
17 Mon March 2025 150.002.75 9.88
13 Thu March 2025 150.005.55 5.41
12 Wed March 2025 150.007.05 6
11 Tue March 2025 195.006.95 6.06

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
17 Mon March 2025 221.002.30 162
13 Thu March 2025 221.004.15 142.4
12 Wed March 2025 221.005.00 141.4
11 Tue March 2025 221.005.35 142.2

Lupin LUPIN Option strike: 1780.00

Date CE PE PCR
17 Mon March 2025 160.151.50 43.4
13 Thu March 2025 160.153.05 43.6
12 Wed March 2025 160.153.50 43
11 Tue March 2025 160.153.85 41.4

Lupin LUPIN Option strike: 1760.00

Date CE PE PCR
17 Mon March 2025 142.901.65 5.13
13 Thu March 2025 142.902.95 6.63
12 Wed March 2025 142.902.70 6.5
11 Tue March 2025 142.903.05 6.13

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top