Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2176.15 and 2236.45
| Intraday Target 1 | 2129.37 |
| Intraday Target 2 | 2162.63 |
| Intraday Target 3 | 2189.6666666667 |
| Intraday Target 4 | 2222.93 |
| Intraday Target 5 | 2249.97 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2195.90 (0.78%) | 2168.20 | 2156.40 - 2216.70 | 0.879 times | Tue 13 January 2026 | 2179.00 (-0.43%) | 2190.40 | 2157.30 - 2205.00 | 1.0634 times | Mon 12 January 2026 | 2188.40 (0.28%) | 2174.00 | 2139.70 - 2197.70 | 0.7431 times | Fri 09 January 2026 | 2182.20 (-0.4%) | 2191.00 | 2156.00 - 2195.00 | 1.1073 times | Thu 08 January 2026 | 2190.90 (-1.06%) | 2220.90 | 2185.70 - 2221.00 | 0.9993 times | Wed 07 January 2026 | 2214.30 (3.01%) | 2161.00 | 2146.30 - 2226.30 | 1.6298 times | Tue 06 January 2026 | 2149.70 (3.17%) | 2083.60 | 2077.00 - 2160.00 | 2.1393 times | Mon 05 January 2026 | 2083.70 (-1.03%) | 2105.30 | 2073.60 - 2112.20 | 0.6841 times | Fri 02 January 2026 | 2105.30 (0.12%) | 2103.00 | 2095.50 - 2122.10 | 0.3013 times | Thu 01 January 2026 | 2102.80 (-0.32%) | 2114.00 | 2082.00 - 2114.00 | 0.4534 times | Wed 31 December 2025 | 2109.50 (1.4%) | 2095.00 | 2077.80 - 2115.70 | 0.7694 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2167.8 and 2244.8
| Weekly Target 1 | 2107.1 |
| Weekly Target 2 | 2151.5 |
| Weekly Target 3 | 2184.1 |
| Weekly Target 4 | 2228.5 |
| Weekly Target 5 | 2261.1 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2195.90 (0.63%) | 2174.00 | 2139.70 - 2216.70 | 0.4996 times | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.2204 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 0.8042 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.4764 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.6631 times | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 0.9576 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 1.045 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.4839 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.3312 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.5187 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.7571 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2134.75 and 2287.45
| Monthly Target 1 | 2012.57 |
| Monthly Target 2 | 2104.23 |
| Monthly Target 3 | 2165.2666666667 |
| Monthly Target 4 | 2256.93 |
| Monthly Target 5 | 2317.97 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2195.90 (4.1%) | 2114.00 | 2073.60 - 2226.30 | 0.4155 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.85 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3603 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8589 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7645 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0401 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1464 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0257 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1607 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.3779 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6782 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2134.75 and 2287.45
| Yearly Target 1 | 2012.57 |
| Yearly Target 2 | 2104.23 |
| Yearly Target 3 | 2165.2666666667 |
| Yearly Target 4 | 2256.93 |
| Yearly Target 5 | 2317.97 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2195.90 (4.1%) | 2114.00 | 2073.60 - 2226.30 | 0.0212 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6238 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.798 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6849 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8479 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.3034 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.191 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0167 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.48 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.033 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6926 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2159.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2135 and price is deviating by 42 points
Upper Bollinger band is at 2217 and lower is at 2052, while middle bands are at 2093 and 2176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.02 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2187.28 |
| 12 day DMA | 2148.51 |
| 20 day DMA | 2134.07 |
| 35 day DMA | 2111.4 |
| 50 day DMA | 2083.17 |
| 100 day DMA | 2021.11 |
| 150 day DMA | 1995 |
| 200 day DMA | 1999.28 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.97 | 2176.5 | 2175.25 |
| 12 day EMA | 2159.47 | 2152.85 | 2148.1 |
| 20 day EMA | 2139.84 | 2133.94 | 2129.2 |
| 35 day EMA | 2109.42 | 2104.33 | 2099.93 |
| 50 day EMA | 2082.91 | 2078.3 | 2074.19 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.28 | 2190.96 | 2185.1 |
| 12 day SMA | 2148.51 | 2139.03 | 2133.48 |
| 20 day SMA | 2134.07 | 2128.81 | 2124.49 |
| 35 day SMA | 2111.4 | 2107.01 | 2101.88 |
| 50 day SMA | 2083.17 | 2078.93 | 2074.62 |
| 100 day SMA | 2021.11 | 2018.56 | 2016.45 |
| 150 day SMA | 1995 | 1993.72 | 1992.5 |
| 200 day SMA | 1999.28 | 1998.64 | 1998.35 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 23.19
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 27.09
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2198.20 | 2162.80 | 2160.40 to 2212.00 | 0.98 times |
| 13 Tue | 2179.70 | 2203.40 | 2159.60 to 2209.30 | 0.98 times |
| 12 Mon | 2196.20 | 2189.80 | 2146.20 to 2203.70 | 1 times |
| 09 Fri | 2183.60 | 2200.00 | 2163.10 to 2200.00 | 1.01 times |
| 08 Thu | 2194.10 | 2225.00 | 2189.30 to 2225.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2210.40 | 2177.00 | 2177.00 to 2223.00 | 1.27 times |
| 13 Tue | 2190.70 | 2217.70 | 2173.20 to 2220.10 | 1.12 times |
| 12 Mon | 2209.60 | 2196.90 | 2160.00 to 2211.40 | 0.94 times |
| 09 Fri | 2198.50 | 2208.10 | 2176.70 to 2209.00 | 0.88 times |
| 08 Thu | 2208.00 | 2222.10 | 2203.10 to 2225.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2219.70 | 2225.00 | 2190.00 to 2235.00 | 1.53 times |
| 13 Tue | 2206.00 | 2234.90 | 2194.00 to 2235.00 | 1.63 times |
| 12 Mon | 2220.00 | 2184.00 | 2180.10 to 2220.00 | 0.67 times |
| 09 Fri | 2210.00 | 2216.30 | 2200.00 to 2221.00 | 0.57 times |
| 08 Thu | 2218.20 | 2240.00 | 2216.70 to 2240.00 | 0.59 times |
Option chain for Lupin LUPIN 27 Tue January 2026 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.95 | 237.00 | 0.01 |
| 13 Tue January 2026 | 2.45 | 237.00 | 0.01 |
| 12 Mon January 2026 | 4.20 | 237.00 | 0.01 |
| 09 Fri January 2026 | 4.35 | 237.00 | 0.01 |
| 08 Thu January 2026 | 4.85 | 237.00 | 0.01 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.25 | 108.20 | 0.06 |
| 13 Tue January 2026 | 4.25 | 108.20 | 0.07 |
| 12 Mon January 2026 | 7.65 | 108.20 | 0.07 |
| 09 Fri January 2026 | 7.35 | 108.20 | 0.09 |
| 08 Thu January 2026 | 8.90 | 108.20 | 0.09 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.50 | 100.80 | 0.03 |
| 13 Tue January 2026 | 6.20 | 109.80 | 0.02 |
| 12 Mon January 2026 | 10.25 | 109.80 | 0.02 |
| 09 Fri January 2026 | 9.95 | 115.15 | 0.02 |
| 08 Thu January 2026 | 12.00 | 115.15 | 0.03 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.35 | 105.00 | 0.02 |
| 13 Tue January 2026 | 8.30 | 105.00 | 0.02 |
| 12 Mon January 2026 | 13.85 | 105.00 | 0.02 |
| 09 Fri January 2026 | 12.80 | 90.55 | 0.03 |
| 08 Thu January 2026 | 16.20 | 90.55 | 0.04 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.60 | 71.60 | 0.21 |
| 13 Tue January 2026 | 11.55 | 91.75 | 0.17 |
| 12 Mon January 2026 | 17.95 | 91.75 | 0.19 |
| 09 Fri January 2026 | 16.90 | 91.75 | 0.2 |
| 08 Thu January 2026 | 20.70 | 80.00 | 0.19 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.80 | 54.00 | 0.21 |
| 13 Tue January 2026 | 15.65 | 82.15 | 0.2 |
| 12 Mon January 2026 | 23.75 | 66.85 | 0.21 |
| 09 Fri January 2026 | 22.20 | 74.55 | 0.23 |
| 08 Thu January 2026 | 26.75 | 66.00 | 0.22 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.05 | 48.10 | 0.42 |
| 13 Tue January 2026 | 21.80 | 62.45 | 0.39 |
| 12 Mon January 2026 | 31.30 | 54.10 | 0.42 |
| 09 Fri January 2026 | 28.55 | 64.65 | 0.4 |
| 08 Thu January 2026 | 33.65 | 58.80 | 0.43 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 36.05 | 37.00 | 0.43 |
| 13 Tue January 2026 | 29.10 | 49.75 | 0.36 |
| 12 Mon January 2026 | 39.80 | 42.75 | 0.42 |
| 09 Fri January 2026 | 36.05 | 51.80 | 0.48 |
| 08 Thu January 2026 | 42.05 | 47.10 | 0.57 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.05 | 27.70 | 0.56 |
| 13 Tue January 2026 | 37.20 | 38.35 | 0.53 |
| 12 Mon January 2026 | 49.70 | 33.25 | 0.65 |
| 09 Fri January 2026 | 45.55 | 41.15 | 0.62 |
| 08 Thu January 2026 | 52.15 | 37.20 | 0.69 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.50 | 20.65 | 0.79 |
| 13 Tue January 2026 | 48.05 | 29.40 | 0.58 |
| 12 Mon January 2026 | 61.75 | 25.55 | 1.1 |
| 09 Fri January 2026 | 56.20 | 32.35 | 0.95 |
| 08 Thu January 2026 | 64.25 | 29.10 | 0.79 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 73.80 | 15.00 | 1.55 |
| 13 Tue January 2026 | 58.85 | 21.75 | 1.51 |
| 12 Mon January 2026 | 75.75 | 19.20 | 1.53 |
| 09 Fri January 2026 | 71.75 | 24.30 | 1.31 |
| 08 Thu January 2026 | 78.15 | 21.80 | 1.48 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 93.40 | 11.05 | 1.81 |
| 13 Tue January 2026 | 65.20 | 16.25 | 1.86 |
| 12 Mon January 2026 | 92.80 | 13.70 | 1.74 |
| 09 Fri January 2026 | 84.10 | 18.75 | 1.64 |
| 08 Thu January 2026 | 95.25 | 16.80 | 1.93 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 110.80 | 7.95 | 1.46 |
| 13 Tue January 2026 | 91.05 | 11.50 | 1.3 |
| 12 Mon January 2026 | 108.35 | 10.55 | 1.3 |
| 09 Fri January 2026 | 102.40 | 14.10 | 1.49 |
| 08 Thu January 2026 | 104.75 | 12.65 | 1.57 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 123.25 | 5.95 | 1.43 |
| 13 Tue January 2026 | 103.00 | 8.50 | 1.57 |
| 12 Mon January 2026 | 124.00 | 7.90 | 1.34 |
| 09 Fri January 2026 | 116.90 | 10.05 | 1.3 |
| 08 Thu January 2026 | 147.40 | 9.70 | 1.41 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 143.30 | 4.50 | 4.92 |
| 13 Tue January 2026 | 121.30 | 6.30 | 4.25 |
| 12 Mon January 2026 | 141.40 | 5.90 | 3.14 |
| 09 Fri January 2026 | 141.40 | 8.15 | 3.03 |
| 08 Thu January 2026 | 141.40 | 7.00 | 3.1 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 117.95 | 3.60 | 11.15 |
| 13 Tue January 2026 | 117.95 | 4.65 | 10.23 |
| 12 Mon January 2026 | 117.95 | 4.40 | 7.38 |
| 09 Fri January 2026 | 87.55 | 5.85 | 9 |
| 08 Thu January 2026 | 87.55 | 5.35 | 9.47 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 200.00 | 2.45 | 7.28 |
| 13 Tue January 2026 | 188.85 | 3.00 | 7.26 |
| 12 Mon January 2026 | 188.85 | 2.65 | 7.84 |
| 09 Fri January 2026 | 224.05 | 3.40 | 7.26 |
| 08 Thu January 2026 | 224.05 | 3.10 | 6.9 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 125.00 | 2.10 | 73 |
| 13 Tue January 2026 | 125.00 | 2.00 | 73 |
| 12 Mon January 2026 | 125.00 | 2.00 | 73 |
| 09 Fri January 2026 | 125.00 | 2.50 | 74 |
| 08 Thu January 2026 | 125.00 | 2.20 | 69 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 251.30 | 0.45 | 10 |
| 13 Tue January 2026 | 251.30 | 0.45 | 10 |
| 12 Mon January 2026 | 251.30 | 0.45 | 10 |
| 09 Fri January 2026 | 251.30 | 0.45 | 10 |
| 08 Thu January 2026 | 251.30 | 0.45 | 10 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 298.00 | 1.30 | 63 |
| 13 Tue January 2026 | 298.00 | 1.35 | 69 |
| 12 Mon January 2026 | 298.00 | 0.85 | 93.33 |
| 09 Fri January 2026 | 298.00 | 0.90 | 219.67 |
| 08 Thu January 2026 | 298.00 | 0.75 | 222.33 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
