ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2243.35 and 2286.15

Intraday Target 12211.1
Intraday Target 22232.8
Intraday Target 32253.9
Intraday Target 42275.6
Intraday Target 52296.7

Daily price and volume Lupin

Date Closing Open Range Volume
Mon 08 June 2026 2254.50 (-0.58%) 2232.20 2232.20 - 2275.00 0.4372 times
Fri 05 June 2026 2267.70 (0.8%) 2275.40 2260.00 - 2306.30 1.0066 times
Thu 04 June 2026 2249.80 (-0.5%) 2261.60 2244.70 - 2270.80 0.6517 times
Wed 03 June 2026 2261.20 (0.51%) 2248.60 2235.00 - 2265.00 0.5603 times
Tue 02 June 2026 2249.80 (-0.58%) 2242.00 2219.80 - 2259.20 0.8085 times
Mon 01 June 2026 2262.90 (-0.21%) 2285.40 2231.20 - 2286.00 1.4564 times
Fri 29 May 2026 2267.70 (-0.38%) 2289.00 2256.20 - 2301.40 2.8867 times
Wed 27 May 2026 2276.40 (0.46%) 2258.30 2250.50 - 2292.20 0.5588 times
Tue 26 May 2026 2266.00 (-0.93%) 2287.20 2250.00 - 2294.00 0.8737 times
Mon 25 May 2026 2287.20 (0.24%) 2294.00 2269.80 - 2294.00 0.7602 times
Fri 22 May 2026 2281.80 (-0.12%) 2297.00 2270.00 - 2304.50 1.2039 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2243.35 and 2286.15

Weekly Target 12211.1
Weekly Target 22232.8
Weekly Target 32253.9
Weekly Target 42275.6
Weekly Target 52296.7

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Mon 08 June 2026 2254.50 (-0.58%) 2232.20 2232.20 - 2275.00 0.0815 times
Fri 05 June 2026 2267.70 (0%) 2285.40 2219.80 - 2306.30 0.8352 times
Fri 29 May 2026 2267.70 (-0.62%) 2294.00 2250.00 - 2301.40 0.9463 times
Fri 22 May 2026 2281.80 (0.25%) 2240.00 2214.10 - 2309.60 1.0597 times
Fri 15 May 2026 2276.20 (-4.34%) 2330.40 2210.60 - 2330.40 1.744 times
Fri 08 May 2026 2379.50 (3.22%) 2320.00 2304.10 - 2494.00 1.8721 times
Thu 30 April 2026 2305.20 (0.4%) 2304.90 2260.30 - 2341.00 0.7253 times
Fri 24 April 2026 2296.10 (-1.29%) 2323.00 2262.00 - 2381.00 0.8517 times
Fri 17 April 2026 2326.10 (-0.33%) 2316.70 2296.00 - 2352.90 0.6663 times
Fri 10 April 2026 2333.80 (2.61%) 2270.10 2232.80 - 2339.00 1.2181 times
Thu 02 April 2026 2274.50 (-2.58%) 2324.10 2170.10 - 2359.90 0.8852 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2193.9 and 2280.4

Monthly Target 12173.7
Monthly Target 22214.1
Monthly Target 32260.2
Monthly Target 42300.6
Monthly Target 52346.7

Monthly price and volumes Lupin

Date Closing Open Range Volume
Mon 08 June 2026 2254.50 (-0.58%) 2285.40 2219.80 - 2306.30 0.2652 times
Fri 29 May 2026 2267.70 (-1.63%) 2320.00 2210.60 - 2494.00 1.6265 times
Thu 30 April 2026 2305.20 (-0.38%) 2346.00 2170.10 - 2381.00 1.1731 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 1.035 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.9031 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.8954 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.9094 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4554 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.9189 times
Tue 30 September 2025 1911.30 (0.87%) 1887.10 1875.00 - 2062.80 0.8179 times
Fri 29 August 2025 1894.90 (-1.77%) 1931.00 1836.80 - 2009.80 1.1128 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2164.05 and 2584.45

Yearly Target 11853.63
Yearly Target 22054.07
Yearly Target 32274.0333333333
Yearly Target 42474.47
Yearly Target 52694.43

Yearly price and volumes Lupin

Date Closing Open Range Volume
Mon 08 June 2026 2254.50 (6.87%) 2114.00 2073.60 - 2494.00 0.2745 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.6079 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7778 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6675 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8264 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2703 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1354 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9909 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.4424 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 1.0068 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6751 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2266.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2265 and price is deviating by 18 points

Upper Bollinger band is at 2300 and lower is at 2230, while middle bands are at 2247 and 2282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term and the sell signal is strong.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2265.27 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2256.6
12 day DMA 2267.46
20 day DMA 2264.31
35 day DMA 2297.61
50 day DMA 2301.45
100 day DMA 2265.64
150 day DMA 2197.03
200 day DMA 2137.84

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2259.162261.492258.38
12 day EMA2266.322268.472268.61
20 day EMA2275.022277.182278.18
35 day EMA2282.612284.272285.25
50 day EMA2296.312298.022299.26

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2256.62258.282258.28
12 day SMA2267.462270.042271.68
20 day SMA2264.312270.562280.18
35 day SMA2297.612299.682301.71
50 day SMA2301.452302.812302.49
100 day SMA2265.642265.242264.06
150 day SMA2197.032194.822192.57
200 day SMA2137.842136.292134.67

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 101.70 and PE is: 22.17

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

EPS is 94.71 and PE is: 23.8

Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)

Debt: 6217.00 in crores

Market capitalization: 93855.48

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 2255.10 2251.00 2246.50 to 2281.00 1 times
05 Fri 2274.50 2279.10 2266.00 to 2313.00 1.01 times
04 Thu 2259.40 2270.00 2255.10 to 2283.00 1 times
03 Wed 2276.20 2269.70 2251.90 to 2283.70 1 times
02 Tue 2269.80 2277.70 2238.30 to 2277.70 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 2253.80 2257.70 2247.00 to 2275.00 1.09 times
05 Fri 2268.40 2279.30 2263.70 to 2304.90 1.05 times
04 Thu 2253.30 2264.80 2250.90 to 2272.80 0.97 times
03 Wed 2267.70 2250.00 2243.20 to 2274.90 0.95 times
02 Tue 2261.40 2251.00 2234.00 to 2263.90 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 2272.00 2269.60 2269.60 to 2282.00 1.15 times
05 Fri 2276.60 2293.20 2276.60 to 2317.50 1.15 times
04 Thu 2265.00 2285.00 2265.00 to 2285.00 0.92 times
03 Wed 2280.00 2266.70 2266.50 to 2280.00 0.92 times
02 Tue 2272.00 2264.60 2249.00 to 2272.00 0.86 times

Option chain for Lupin LUPIN 30 Tue June 2026 expiry

Lupin LUPIN Option strike: 2700.00

Date CE PE PCR
08 Mon June 2026 0.90412.00 0.03
05 Fri June 2026 1.55412.00 0.03
04 Thu June 2026 1.35412.00 0.03
03 Wed June 2026 1.05412.00 0.03
02 Tue June 2026 1.00412.00 0.02

Lupin LUPIN Option strike: 2640.00

Date CE PE PCR
08 Mon June 2026 1.35378.00 0.27
05 Fri June 2026 1.35378.00 0.27
04 Thu June 2026 1.35378.00 0.27
03 Wed June 2026 1.10378.00 0.26
02 Tue June 2026 1.25378.00 0.24

Lupin LUPIN Option strike: 2600.00

Date CE PE PCR
08 Mon June 2026 1.60290.00 0.07
05 Fri June 2026 1.85290.00 0.07
04 Thu June 2026 2.00322.20 0.13
03 Wed June 2026 1.80322.20 0.13
02 Tue June 2026 1.55322.20 0.13

Lupin LUPIN Option strike: 2580.00

Date CE PE PCR
08 Mon June 2026 2.30302.50 0.25
05 Fri June 2026 2.45302.50 0.29
04 Thu June 2026 4.05302.50 0.4
03 Wed June 2026 4.05302.50 0.4
02 Tue June 2026 4.05302.50 0.4

Lupin LUPIN Option strike: 2540.00

Date CE PE PCR
08 Mon June 2026 2.20249.65 0.04
05 Fri June 2026 2.70249.65 0.04
04 Thu June 2026 2.05260.00 0.04
03 Wed June 2026 2.70260.00 0.04
02 Tue June 2026 2.05245.85 0.02

Lupin LUPIN Option strike: 2500.00

Date CE PE PCR
08 Mon June 2026 3.35228.00 0.03
05 Fri June 2026 4.20228.00 0.03
04 Thu June 2026 3.45228.00 0.03
03 Wed June 2026 4.60228.00 0.04
02 Tue June 2026 3.75228.00 0.04

Lupin LUPIN Option strike: 2480.00

Date CE PE PCR
08 Mon June 2026 3.90223.00 0.05
05 Fri June 2026 5.00223.00 0.06
04 Thu June 2026 4.35223.00 0.1
03 Wed June 2026 5.75223.00 0.1
02 Tue June 2026 4.20223.00 0.1

Lupin LUPIN Option strike: 2460.00

Date CE PE PCR
08 Mon June 2026 4.85189.00 0.08
05 Fri June 2026 6.10189.00 0.08

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
08 Mon June 2026 9.15130.30 0.08
05 Fri June 2026 12.45130.30 0.08
04 Thu June 2026 10.30130.30 0.08
03 Wed June 2026 13.95130.30 0.1
02 Tue June 2026 12.25141.70 0.09

Lupin LUPIN Option strike: 2380.00

Date CE PE PCR
08 Mon June 2026 11.55112.20 0.89
05 Fri June 2026 15.75112.20 0.71
04 Thu June 2026 13.10112.20 0.62
03 Wed June 2026 17.00112.20 0.63
02 Tue June 2026 15.50112.20 0.66

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
08 Mon June 2026 15.30106.40 0.2
05 Fri June 2026 19.55106.40 0.21
04 Thu June 2026 16.30105.10 0.23
03 Wed June 2026 21.90105.10 0.27
02 Tue June 2026 19.65109.20 0.3

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
08 Mon June 2026 19.9091.35 0.13
05 Fri June 2026 24.5591.35 0.14
04 Thu June 2026 21.2088.65 0.17
03 Wed June 2026 27.4588.65 0.17
02 Tue June 2026 24.7590.90 0.19

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
08 Mon June 2026 24.0572.10 0.2
05 Fri June 2026 30.3072.10 0.21
04 Thu June 2026 27.0075.80 0.31
03 Wed June 2026 33.5575.80 0.31
02 Tue June 2026 30.9077.00 0.41

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
08 Mon June 2026 30.3573.80 0.37
05 Fri June 2026 38.1561.75 0.36
04 Thu June 2026 32.5572.00 0.51
03 Wed June 2026 41.6565.25 0.52
02 Tue June 2026 37.8068.75 0.53

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
08 Mon June 2026 37.3561.80 1.05
05 Fri June 2026 47.2051.05 1.21
04 Thu June 2026 41.1059.00 1.04
03 Wed June 2026 50.4055.45 1.18
02 Tue June 2026 46.2057.20 1.17

Lupin LUPIN Option strike: 2260.00

Date CE PE PCR
08 Mon June 2026 47.3051.70 0.65
05 Fri June 2026 57.2541.50 0.72
04 Thu June 2026 50.2049.40 0.8
03 Wed June 2026 60.9544.05 0.79
02 Tue June 2026 56.3046.05 0.76

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
08 Mon June 2026 56.7540.90 1.27
05 Fri June 2026 69.9033.65 1.74
04 Thu June 2026 61.4540.45 1.46
03 Wed June 2026 72.0036.25 1.63
02 Tue June 2026 67.2038.05 1.8

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
08 Mon June 2026 79.1532.65 24.33
05 Fri June 2026 79.4026.35 11.33

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
08 Mon June 2026 82.9526.25 2.17
05 Fri June 2026 97.0020.90 2.2
04 Thu June 2026 86.6026.20 2.29
03 Wed June 2026 100.0523.40 2.39
02 Tue June 2026 92.8523.95 2.49

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
08 Mon June 2026 133.3520.75 11.78
05 Fri June 2026 133.3516.65 11.33
04 Thu June 2026 133.3520.65 13.11
03 Wed June 2026 133.3518.45 13.22
02 Tue June 2026 133.3518.90 13.22

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
08 Mon June 2026 165.0012.60 107
05 Fri June 2026 165.0010.20 87
04 Thu June 2026 165.0012.55 105
03 Wed June 2026 165.0011.00 100
02 Tue June 2026 165.0011.20 106

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
08 Mon June 2026 156.058.10 7.59
05 Fri June 2026 181.306.20 7.29
04 Thu June 2026 164.858.30 7.78
03 Wed June 2026 166.206.80 7.63
02 Tue June 2026 176.006.60 7.57

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
08 Mon June 2026 220.004.25 100.33
05 Fri June 2026 220.002.05 100.33
04 Thu June 2026 220.002.95 100
03 Wed June 2026 220.002.95 100
02 Tue June 2026 220.002.65 100

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top