Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2214.9 and 2245.7
| Intraday Target 1 | 2192.87 |
| Intraday Target 2 | 2206.13 |
| Intraday Target 3 | 2223.6666666667 |
| Intraday Target 4 | 2236.93 |
| Intraday Target 5 | 2254.47 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (-0.42%) | 2218.00 | 2210.40 - 2241.20 | 0.6909 times | Thu 19 February 2026 | 2228.70 (0.09%) | 2234.00 | 2205.10 - 2251.00 | 0.6675 times | Wed 18 February 2026 | 2226.70 (-0.93%) | 2255.00 | 2220.80 - 2255.00 | 0.5173 times | Tue 17 February 2026 | 2247.50 (1.17%) | 2235.00 | 2228.00 - 2263.00 | 1.2648 times | Mon 16 February 2026 | 2221.50 (1.01%) | 2219.30 | 2191.90 - 2238.80 | 1.7044 times | Fri 13 February 2026 | 2199.30 (-0.53%) | 2210.00 | 2160.00 - 2219.20 | 1.5269 times | Thu 12 February 2026 | 2211.10 (0.09%) | 2218.00 | 2171.70 - 2221.30 | 1.0905 times | Wed 11 February 2026 | 2209.10 (0.23%) | 2215.00 | 2198.10 - 2230.30 | 0.7594 times | Tue 10 February 2026 | 2204.10 (0.33%) | 2214.00 | 2196.20 - 2233.80 | 0.9386 times | Mon 09 February 2026 | 2196.80 (1.06%) | 2189.90 | 2168.50 - 2215.50 | 0.8397 times | Fri 06 February 2026 | 2173.70 (-2.02%) | 2214.00 | 2162.10 - 2214.00 | 0.8146 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2205.65 and 2276.75
| Weekly Target 1 | 2153.67 |
| Weekly Target 2 | 2186.53 |
| Weekly Target 3 | 2224.7666666667 |
| Weekly Target 4 | 2257.63 |
| Weekly Target 5 | 2295.87 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 0.9578 times | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 1.0192 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.3093 times | Fri 30 January 2026 | 2152.80 (0.73%) | 2140.50 | 2088.00 - 2168.00 | 0.9685 times | Fri 23 January 2026 | 2137.20 (-1.87%) | 2155.00 | 2130.30 - 2210.00 | 1.0426 times | Fri 16 January 2026 | 2177.90 (-0.2%) | 2174.00 | 2139.70 - 2217.40 | 0.8754 times | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.4761 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 0.9728 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.5763 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.802 times | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 1.1583 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2148.8 and 2333.6
| Monthly Target 1 | 2002.07 |
| Monthly Target 2 | 2110.73 |
| Monthly Target 3 | 2186.8666666667 |
| Monthly Target 4 | 2295.53 |
| Monthly Target 5 | 2371.67 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (3.09%) | 2153.00 | 2078.20 - 2263.00 | 0.6288 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8672 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8808 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4096 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.89 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7922 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0778 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1879 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0629 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.2028 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4278 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2146.5 and 2335.9
| Yearly Target 1 | 1995.93 |
| Yearly Target 2 | 2107.67 |
| Yearly Target 3 | 2185.3333333333 |
| Yearly Target 4 | 2297.07 |
| Yearly Target 5 | 2374.73 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (5.21%) | 2114.00 | 2073.60 - 2263.00 | 0.0734 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6205 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7939 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6813 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8435 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2966 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1796 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0114 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4722 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0276 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.689 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2210.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2189 and price is deviating by 37 points
Upper Bollinger band is at 2262 and lower is at 2116, while middle bands are at 2152 and 2225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2216.22 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2228.76 |
| 12 day DMA | 2213.03 |
| 20 day DMA | 2188.35 |
| 35 day DMA | 2177.74 |
| 50 day DMA | 2155.83 |
| 100 day DMA | 2075.63 |
| 150 day DMA | 2035.14 |
| 200 day DMA | 2019.85 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2223.07 | 2224.91 | 2223.01 |
| 12 day EMA | 2210.87 | 2209.32 | 2205.8 |
| 20 day EMA | 2197.52 | 2195.22 | 2191.7 |
| 35 day EMA | 2175.28 | 2172.68 | 2169.38 |
| 50 day EMA | 2156.32 | 2153.75 | 2150.69 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.76 | 2224.74 | 2221.22 |
| 12 day SMA | 2213.03 | 2211.02 | 2207.45 |
| 20 day SMA | 2188.35 | 2184.24 | 2180.97 |
| 35 day SMA | 2177.74 | 2174.41 | 2171 |
| 50 day SMA | 2155.83 | 2152.55 | 2149.02 |
| 100 day SMA | 2075.63 | 2072.63 | 2069.98 |
| 150 day SMA | 2035.14 | 2033.22 | 2031.36 |
| 200 day SMA | 2019.85 | 2019.11 | 2018.21 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 27.38
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2219.70 | 2209.40 | 2207.00 to 2239.40 | 0.65 times |
| 19 Thu | 2224.50 | 2232.20 | 2205.00 to 2248.50 | 0.91 times |
| 18 Wed | 2229.60 | 2259.40 | 2222.10 to 2259.40 | 1.12 times |
| 17 Tue | 2251.00 | 2235.20 | 2232.90 to 2265.00 | 1.16 times |
| 16 Mon | 2227.90 | 2195.00 | 2194.90 to 2238.00 | 1.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2233.70 | 2235.80 | 2221.80 to 2252.80 | 2.56 times |
| 19 Thu | 2238.80 | 2244.40 | 2218.50 to 2262.00 | 1.25 times |
| 18 Wed | 2243.40 | 2264.70 | 2236.50 to 2271.60 | 0.54 times |
| 17 Tue | 2264.60 | 2247.00 | 2246.00 to 2277.00 | 0.4 times |
| 16 Mon | 2241.10 | 2217.10 | 2217.10 to 2253.00 | 0.25 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2248.40 | 2252.00 | 2240.00 to 2262.00 | 1.17 times |
| 19 Thu | 2251.10 | 2260.80 | 2235.00 to 2276.50 | 1.07 times |
| 18 Wed | 2259.80 | 2278.00 | 2257.00 to 2285.10 | 1.07 times |
| 17 Tue | 2277.40 | 2269.90 | 2269.00 to 2289.00 | 0.91 times |
| 16 Mon | 2252.40 | 2258.00 | 2248.70 to 2260.00 | 0.77 times |
Option chain for Lupin LUPIN 24 Tue February 2026 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 173.60 | 0.01 |
| 19 Thu February 2026 | 0.70 | 171.95 | 0.01 |
| 18 Wed February 2026 | 1.40 | 176.80 | 0 |
| 17 Tue February 2026 | 3.90 | 176.80 | 0 |
| 16 Mon February 2026 | 4.20 | 176.80 | 0 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 151.10 | 0.35 |
| 19 Thu February 2026 | 1.25 | 151.10 | 0.3 |
| 18 Wed February 2026 | 2.85 | 151.10 | 0.28 |
| 17 Tue February 2026 | 8.55 | 151.10 | 0.22 |
| 16 Mon February 2026 | 7.60 | 151.10 | 0.3 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 110.50 | 0.36 |
| 19 Thu February 2026 | 1.70 | 98.10 | 0.32 |
| 18 Wed February 2026 | 4.00 | 90.55 | 0.42 |
| 17 Tue February 2026 | 11.60 | 79.50 | 0.43 |
| 16 Mon February 2026 | 10.25 | 101.15 | 0.64 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.30 | 81.75 | 0.08 |
| 19 Thu February 2026 | 2.85 | 78.80 | 0.08 |
| 18 Wed February 2026 | 6.10 | 79.05 | 0.07 |
| 17 Tue February 2026 | 16.10 | 64.15 | 0.06 |
| 16 Mon February 2026 | 13.75 | 85.00 | 0.06 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.90 | 65.50 | 0.15 |
| 19 Thu February 2026 | 4.60 | 59.95 | 0.15 |
| 18 Wed February 2026 | 9.25 | 59.10 | 0.2 |
| 17 Tue February 2026 | 21.55 | 49.70 | 0.17 |
| 16 Mon February 2026 | 18.10 | 100.45 | 0.09 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.35 | 47.20 | 0.18 |
| 19 Thu February 2026 | 8.20 | 43.50 | 0.19 |
| 18 Wed February 2026 | 14.20 | 43.80 | 0.21 |
| 17 Tue February 2026 | 29.50 | 37.00 | 0.26 |
| 16 Mon February 2026 | 23.95 | 54.85 | 0.28 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.40 | 31.95 | 0.25 |
| 19 Thu February 2026 | 13.15 | 27.55 | 0.31 |
| 18 Wed February 2026 | 20.70 | 29.65 | 0.29 |
| 17 Tue February 2026 | 39.00 | 26.70 | 0.33 |
| 16 Mon February 2026 | 31.65 | 42.40 | 0.22 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.60 | 20.00 | 0.95 |
| 19 Thu February 2026 | 22.15 | 16.65 | 1.07 |
| 18 Wed February 2026 | 30.20 | 20.25 | 1.06 |
| 17 Tue February 2026 | 50.75 | 18.65 | 1.11 |
| 16 Mon February 2026 | 40.85 | 32.25 | 0.67 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.90 | 11.15 | 1.28 |
| 19 Thu February 2026 | 33.70 | 9.65 | 1.32 |
| 18 Wed February 2026 | 42.55 | 12.60 | 1.21 |
| 17 Tue February 2026 | 65.10 | 13.00 | 1.14 |
| 16 Mon February 2026 | 52.40 | 23.75 | 0.76 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.65 | 6.05 | 2.61 |
| 19 Thu February 2026 | 51.65 | 5.50 | 2.14 |
| 18 Wed February 2026 | 57.85 | 8.05 | 2.21 |
| 17 Tue February 2026 | 80.50 | 8.75 | 2.89 |
| 16 Mon February 2026 | 65.65 | 17.65 | 1.97 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.15 | 3.30 | 2.98 |
| 19 Thu February 2026 | 67.15 | 3.30 | 2.7 |
| 18 Wed February 2026 | 74.65 | 4.70 | 2.6 |
| 17 Tue February 2026 | 92.70 | 5.95 | 2.38 |
| 16 Mon February 2026 | 79.85 | 12.25 | 2.13 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.75 | 2.35 | 2.05 |
| 19 Thu February 2026 | 83.45 | 2.30 | 2.12 |
| 18 Wed February 2026 | 92.05 | 3.10 | 1.97 |
| 17 Tue February 2026 | 117.75 | 4.10 | 1.78 |
| 16 Mon February 2026 | 98.20 | 8.80 | 2.17 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 97.40 | 1.65 | 0.89 |
| 19 Thu February 2026 | 140.00 | 1.60 | 1.25 |
| 18 Wed February 2026 | 140.00 | 2.30 | 1.87 |
| 17 Tue February 2026 | 140.00 | 3.20 | 1.96 |
| 16 Mon February 2026 | 91.65 | 6.35 | 2.84 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 116.70 | 1.35 | 3.69 |
| 19 Thu February 2026 | 127.70 | 1.45 | 7.05 |
| 18 Wed February 2026 | 129.95 | 1.75 | 6.05 |
| 17 Tue February 2026 | 154.95 | 2.50 | 5.81 |
| 16 Mon February 2026 | 133.00 | 4.75 | 5.12 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 147.35 | 1.30 | 5.63 |
| 19 Thu February 2026 | 170.00 | 1.35 | 5.4 |
| 18 Wed February 2026 | 170.00 | 1.30 | 5.52 |
| 17 Tue February 2026 | 125.50 | 2.00 | 3.62 |
| 16 Mon February 2026 | 125.50 | 3.50 | 6.18 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 150.10 | 1.35 | 49 |
| 19 Thu February 2026 | 102.00 | 1.00 | 26.5 |
| 18 Wed February 2026 | 102.00 | 0.95 | 29.5 |
| 17 Tue February 2026 | 102.00 | 1.65 | 36.5 |
| 16 Mon February 2026 | 102.00 | 2.70 | 61.5 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 165.80 | 1.00 | 7.2 |
| 19 Thu February 2026 | 165.80 | 0.85 | 7.8 |
| 18 Wed February 2026 | 165.80 | 0.90 | 8.3 |
| 17 Tue February 2026 | 165.80 | 1.20 | 10.2 |
| 16 Mon February 2026 | 165.80 | 2.05 | 13.6 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.10 | 0.85 | 2.2 |
| 19 Thu February 2026 | 129.10 | 0.85 | 2.2 |
| 18 Wed February 2026 | 129.10 | 0.75 | 2.4 |
| 17 Tue February 2026 | 129.10 | 1.05 | 3.6 |
| 16 Mon February 2026 | 129.10 | 1.70 | 5.8 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 254.00 | 0.60 | 10.07 |
| 19 Thu February 2026 | 254.00 | 0.60 | 10.26 |
| 18 Wed February 2026 | 254.00 | 0.55 | 10.7 |
| 17 Tue February 2026 | 253.00 | 0.85 | 12 |
| 16 Mon February 2026 | 200.40 | 1.55 | 12.75 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.35 | 0.65 | 53 |
| 19 Thu February 2026 | 134.35 | 0.65 | 53 |
| 18 Wed February 2026 | 134.35 | 0.70 | 53 |
| 17 Tue February 2026 | 134.35 | 0.75 | 53 |
| 16 Mon February 2026 | 134.35 | 1.30 | 54 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 352.00 | 0.15 | 44.5 |
| 19 Thu February 2026 | 352.00 | 0.15 | 44.5 |
| 18 Wed February 2026 | 352.00 | 0.30 | 48 |
| 17 Tue February 2026 | 309.00 | 0.45 | 47.5 |
| 16 Mon February 2026 | 309.00 | 0.70 | 51 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
