ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 1992.5 and 2040.3

Intraday Target 11954.47
Intraday Target 21982.73
Intraday Target 32002.2666666667
Intraday Target 42030.53
Intraday Target 52050.07

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 30 October 2026 2011.00 (1.06%) 1995.70 1974.00 - 2021.80 1.185 times
Thu 29 October 2026 1989.90 (0.87%) 1977.40 1962.30 - 1999.60 1.2189 times
Wed 28 October 2026 1972.70 (1.06%) 1954.00 1935.00 - 1974.00 0.5785 times
Tue 27 October 2026 1952.00 (-0.4%) 1949.00 1942.40 - 1966.60 1.0263 times
Mon 26 October 2026 1959.90 (1.61%) 1928.00 1912.40 - 1959.90 0.6951 times
Fri 23 October 2026 1928.90 (0.36%) 1922.00 1892.90 - 1929.90 1.0953 times
Thu 22 October 2026 1922.00 (-2.14%) 1942.00 1896.10 - 1945.70 1.1365 times
Wed 21 October 2026 1964.00 (1.28%) 1948.10 1929.00 - 1964.00 0.9877 times
Mon 19 October 2026 1939.20 (-1.14%) 1955.80 1930.00 - 1971.60 0.939 times
Fri 16 October 2026 1961.60 (-0.97%) 1980.00 1947.00 - 1980.50 1.1376 times
Thu 15 October 2026 1980.90 (1.42%) 1943.00 1943.00 - 1990.90 1.0502 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1961.7 and 2071.1

Weekly Target 11872.33
Weekly Target 21941.67
Weekly Target 31981.7333333333
Weekly Target 42051.07
Weekly Target 52091.13

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 30 October 2026 2011.00 (4.26%) 1928.00 1912.40 - 2021.80 0.9174 times
Fri 23 October 2026 1928.90 (-1.67%) 1955.80 1892.90 - 1971.60 0.8111 times
Fri 16 October 2026 1961.60 (0.26%) 1955.90 1925.70 - 1990.90 1.0209 times
Fri 09 October 2026 1956.50 (-3.68%) 2015.40 1936.90 - 2031.40 1.0341 times
Thu 01 October 2026 2031.20 (-2.91%) 2087.90 2004.20 - 2098.60 1.0293 times
Fri 25 September 2026 2092.00 (0.43%) 2084.00 2077.50 - 2135.00 0.8033 times
Fri 18 September 2026 2083.00 (-0.57%) 2095.00 2033.50 - 2114.70 0.9461 times
Fri 11 September 2026 2095.00 (-0.71%) 2121.10 2058.00 - 2135.50 1.0272 times
Fri 04 September 2026 2110.00 (-2.83%) 2171.50 2100.60 - 2192.00 1.3267 times
Fri 28 August 2026 2171.50 (-1.38%) 2199.80 2144.70 - 2237.90 1.084 times
Fri 21 August 2026 2201.80 (-1.49%) 2231.50 2187.70 - 2266.00 1.0673 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1876.35 and 2027.55

Monthly Target 11831.47
Monthly Target 21921.23
Monthly Target 31982.6666666667
Monthly Target 42072.43
Monthly Target 52133.87

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 30 October 2026 2011.00 (-0.95%) 2030.30 1892.90 - 2044.10 0.6863 times
Wed 30 September 2026 2030.20 (-7.23%) 2190.20 2027.00 - 2190.20 0.778 times
Mon 31 August 2026 2188.40 (-9.38%) 2435.00 2144.70 - 2440.00 1.1798 times
Fri 31 July 2026 2415.00 (-0.17%) 2428.00 2340.00 - 2529.50 0.9172 times
Tue 30 June 2026 2419.00 (6.67%) 2285.40 2219.80 - 2440.80 0.9337 times
Fri 29 May 2026 2267.70 (-1.63%) 2320.00 2210.60 - 2494.00 1.5894 times
Thu 30 April 2026 2305.20 (-0.38%) 2346.00 2170.10 - 2381.00 1.1464 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 1.0115 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.8826 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.875 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.8887 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 1633.65 and 2270.25

Yearly Target 11507.87
Yearly Target 21759.43
Yearly Target 32144.4666666667
Yearly Target 42396.03
Yearly Target 52781.07

Yearly price and volumes Lupin

Date Closing Open Range Volume
Fri 30 October 2026 2011.00 (-4.67%) 2114.00 1892.90 - 2529.50 0.4669 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.5959 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7624 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6543 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8101 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2452 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.0932 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9713 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.4139 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 0.9869 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6617 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1973.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1950.25

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1971 and price is deviating by 33 points

Upper Bollinger band is at 2036 and lower is at 1905, while middle bands are at 1938 and 2003

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.49 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 1977.1
12 day DMA 1961.28
20 day DMA 1970.09
35 day DMA 2018.95
50 day DMA 2062.36
100 day DMA 2218.41
150 day DMA 2246.55
200 day DMA 2241.83

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1982.191967.791956.73
12 day EMA1973.441966.611962.38
20 day EMA1985.961983.331982.64
35 day EMA2023.292024.012026.02
50 day EMA2069.572071.962075.31

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1977.11960.681947.1
12 day SMA1961.281956.491951.92
20 day SMA1970.091971.051974.16
35 day SMA2018.952021.622024.91
50 day SMA2062.362066.782072.16
100 day SMA2218.412220.982223.58
150 day SMA2246.552248.152250.23
200 day SMA2241.832242.522242.99

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 116.65 and PE is: 17.24

Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)

Debt: 6616.18 in crores

Market capitalization: 107152.44

EPS is 101.70 and PE is: 19.77

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 2011.90 1994.20 1980.20 to 2026.00 1 times
29 Thu 1994.80 1983.90 1970.30 to 2010.00 1.02 times
28 Wed 1977.70 1969.50 1942.60 to 1980.00 1.04 times
27 Tue 1954.30 1957.00 1950.20 to 1975.00 1.02 times
26 Mon 1954.90 1916.10 1916.10 to 1959.50 0.92 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 2024.70 2012.00 2000.00 to 2036.00 1.06 times
29 Thu 2008.20 1985.80 1985.80 to 2020.00 1.04 times
28 Wed 1991.90 1969.00 1968.10 to 1992.40 1.02 times
27 Tue 1967.80 1970.00 1967.00 to 1987.80 0.99 times
26 Mon 1967.50 1952.00 1940.10 to 1970.50 0.89 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 2016.00 0.00 0.00 to 0.00 1.5 times
29 Thu 2016.00 2010.00 2010.00 to 2020.00 1.5 times
28 Wed 1982.60 0.00 0.00 to 0.00 0 times

Option chain for Lupin LUPIN 23 Mon November 2026 expiry

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
30 Fri October 2026 1.60359.00 1.72
29 Thu October 2026 1.75359.00 2.17
28 Wed October 2026 1.70394.00 2.22
27 Tue October 2026 2.10394.00 2.27
26 Mon October 2026 1.15400.00 5.4

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
30 Fri October 2026 2.10325.60 0.33
29 Thu October 2026 2.00341.65 0.33
28 Wed October 2026 2.25365.00 0.37
27 Tue October 2026 2.85365.00 0.69
26 Mon October 2026 3.50370.00 0.52

Lupin LUPIN Option strike: 2280.00

Date CE PE PCR
30 Fri October 2026 3.00280.95 0.2
29 Thu October 2026 2.80304.55 0.21
28 Wed October 2026 3.30320.00 0.23
27 Tue October 2026 3.65320.00 0.22
26 Mon October 2026 4.15330.00 0.33

Lupin LUPIN Option strike: 2240.00

Date CE PE PCR
30 Fri October 2026 4.65289.00 0.03
29 Thu October 2026 4.00289.00 0.05
28 Wed October 2026 4.55289.00 0.05

Lupin LUPIN Option strike: 2220.00

Date CE PE PCR
30 Fri October 2026 5.85278.00 0.01
29 Thu October 2026 4.90278.00 0.01
28 Wed October 2026 5.75278.00 0.1
27 Tue October 2026 6.30278.00 1.5
26 Mon October 2026 6.30278.00 1.5

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
30 Fri October 2026 7.45190.85 0.5
29 Thu October 2026 6.25210.00 0.5
28 Wed October 2026 6.90247.35 0.57
27 Tue October 2026 6.95247.35 0.44
26 Mon October 2026 7.95248.00 0.3

Lupin LUPIN Option strike: 2180.00

Date CE PE PCR
30 Fri October 2026 9.45217.00 0.05
29 Thu October 2026 7.75217.00 0.1
28 Wed October 2026 8.60217.00 0.17
27 Tue October 2026 9.00219.00 2.5
26 Mon October 2026 7.75255.00 3

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
30 Fri October 2026 11.95205.00 0.11
29 Thu October 2026 9.85205.00 0.12
28 Wed October 2026 10.55205.00 0.27
27 Tue October 2026 9.80205.00 0.35
26 Mon October 2026 13.80205.00 7.5

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
30 Fri October 2026 14.80181.75 0.02
29 Thu October 2026 12.35181.75 0.02
28 Wed October 2026 12.90181.75 0.03
27 Tue October 2026 11.90220.00 0.04
26 Mon October 2026 13.00220.00 0.05

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
30 Fri October 2026 18.60191.00 0.04
29 Thu October 2026 15.55191.00 0.08
28 Wed October 2026 15.85191.00 0.12
27 Tue October 2026 14.05191.00 0.16

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
30 Fri October 2026 23.55110.75 0.2
29 Thu October 2026 19.70127.00 0.3
28 Wed October 2026 19.30141.00 0.33
27 Tue October 2026 17.10159.60 0.34
26 Mon October 2026 18.75163.50 0.2

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
30 Fri October 2026 29.2596.30 0.13
29 Thu October 2026 24.25140.40 0.13
28 Wed October 2026 23.55140.40 0.22
27 Tue October 2026 22.30140.40 0.33
26 Mon October 2026 22.60158.00 0.39

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
30 Fri October 2026 35.9083.75 0.06

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
30 Fri October 2026 43.6571.45 0.12
29 Thu October 2026 36.5082.45 0.12
28 Wed October 2026 34.9094.15 0.06
27 Tue October 2026 30.10103.20 0.07

Lupin LUPIN Option strike: 2020.00

Date CE PE PCR
30 Fri October 2026 52.4561.05 0.8

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
30 Fri October 2026 62.5551.30 0.46
29 Thu October 2026 53.7058.95 0.35
28 Wed October 2026 50.0071.35 0.33
27 Tue October 2026 42.9586.80 0.35
26 Mon October 2026 43.8087.80 0.24

Lupin LUPIN Option strike: 1980.00

Date CE PE PCR
30 Fri October 2026 73.6542.60 0.72
29 Thu October 2026 64.0049.10 0.58
28 Wed October 2026 59.4060.95 0.43
27 Tue October 2026 51.2074.95 0.45
26 Mon October 2026 38.3596.00 3.67

Lupin LUPIN Option strike: 1960.00

Date CE PE PCR
30 Fri October 2026 85.4035.30 1.02
29 Thu October 2026 75.4541.60 0.85
28 Wed October 2026 69.9051.35 0.75
27 Tue October 2026 60.4064.15 0.67
26 Mon October 2026 60.3563.75 0.47

Lupin LUPIN Option strike: 1940.00

Date CE PE PCR
30 Fri October 2026 99.5529.00 0.96
29 Thu October 2026 87.5534.20 0.91
28 Wed October 2026 80.8543.05 0.51
27 Tue October 2026 70.1555.35 0.38
26 Mon October 2026 70.4552.50 0.34

Lupin LUPIN Option strike: 1920.00

Date CE PE PCR
30 Fri October 2026 114.9023.80 5.92
29 Thu October 2026 100.5027.80 9.54
28 Wed October 2026 94.5535.70 8
27 Tue October 2026 87.8543.50 21.5
26 Mon October 2026 83.4044.50 67.67

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
30 Fri October 2026 129.5019.20 11.67
29 Thu October 2026 113.8022.40 12.37
28 Wed October 2026 93.0529.45 19.81
27 Tue October 2026 93.0537.50 19.85
26 Mon October 2026 96.2037.60 18.61

Lupin LUPIN Option strike: 1860.00

Date CE PE PCR
30 Fri October 2026 128.6012.25 109
29 Thu October 2026 128.6014.65 90
28 Wed October 2026 128.6019.85 44
27 Tue October 2026 128.6026.30 58

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
30 Fri October 2026 220.005.95 316
29 Thu October 2026 170.007.60 256
28 Wed October 2026 170.0010.65 260
27 Tue October 2026 170.0014.10 269

Lupin LUPIN Option strike: 1640.00

Date CE PE PCR
30 Fri October 2026 358.251.50 0.25
29 Thu October 2026 310.001.50 1
28 Wed October 2026 310.001.50 1
27 Tue October 2026 310.001.50 1
26 Mon October 2026 310.001.50 1

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top