Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2203.6 and 2331.4
| Intraday Target 1 | 2171.47 |
| Intraday Target 2 | 2235.73 |
| Intraday Target 3 | 2299.2666666667 |
| Intraday Target 4 | 2363.53 |
| Intraday Target 5 | 2427.07 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2300.00 (-2.69%) | 2360.00 | 2235.00 - 2362.80 | 2.4754 times | Fri 07 August 2026 | 2363.50 (-0.9%) | 2410.00 | 2346.00 - 2410.00 | 1.3468 times | Thu 06 August 2026 | 2385.00 (-0.13%) | 2397.00 | 2382.60 - 2427.70 | 0.78 times | Wed 05 August 2026 | 2388.00 (-0.91%) | 2410.00 | 2357.50 - 2410.00 | 0.9834 times | Tue 04 August 2026 | 2410.00 (0.71%) | 2394.00 | 2377.10 - 2410.00 | 0.7692 times | Mon 03 August 2026 | 2393.00 (-0.91%) | 2435.00 | 2362.60 - 2440.00 | 1.1298 times | Fri 31 July 2026 | 2415.00 (-0.26%) | 2428.40 | 2404.00 - 2435.00 | 0.6621 times | Thu 30 July 2026 | 2421.20 (-1.05%) | 2455.00 | 2416.00 - 2474.80 | 0.7039 times | Wed 29 July 2026 | 2447.00 (2.14%) | 2405.00 | 2402.00 - 2463.00 | 0.7496 times | Tue 28 July 2026 | 2395.80 (-0.59%) | 2409.20 | 2383.30 - 2416.80 | 0.3999 times | Mon 27 July 2026 | 2410.00 (1.67%) | 2371.00 | 2368.10 - 2432.10 | 0.7758 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2203.6 and 2331.4
| Weekly Target 1 | 2171.47 |
| Weekly Target 2 | 2235.73 |
| Weekly Target 3 | 2299.2666666667 |
| Weekly Target 4 | 2363.53 |
| Weekly Target 5 | 2427.07 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2300.00 (-2.69%) | 2360.00 | 2235.00 - 2362.80 | 0.8836 times | Fri 07 August 2026 | 2363.50 (-2.13%) | 2435.00 | 2346.00 - 2440.00 | 1.788 times | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.1748 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 0.9643 times | Fri 17 July 2026 | 2443.20 (-2.13%) | 2495.00 | 2428.00 - 2529.50 | 0.8479 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.7069 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.2805 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.6241 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.8926 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.8373 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 1.0717 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2165 and 2370
| Monthly Target 1 | 2120 |
| Monthly Target 2 | 2210 |
| Monthly Target 3 | 2325 |
| Monthly Target 4 | 2415 |
| Monthly Target 5 | 2530 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2300.00 (-4.76%) | 2435.00 | 2235.00 - 2440.00 | 0.574 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.8943 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9105 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5498 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1178 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.9863 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8606 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8532 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8666 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3868 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8757 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2186.8 and 2642.7
| Yearly Target 1 | 1845.13 |
| Yearly Target 2 | 2072.57 |
| Yearly Target 3 | 2301.0333333333 |
| Yearly Target 4 | 2528.47 |
| Yearly Target 5 | 2756.93 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2300.00 (9.03%) | 2114.00 | 2073.60 - 2529.50 | 0.3745 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6017 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7698 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6606 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8179 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2573 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1135 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9807 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4276 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9965 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6681 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2387.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2307.75
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2421 and price is deviating by 52 points
Upper Bollinger band is at 2523 and lower is at 2318, while middle bands are at 2369 and 2472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2373.8 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2369.3 |
| 12 day DMA | 2391.58 |
| 20 day DMA | 2420.07 |
| 35 day DMA | 2420.13 |
| 50 day DMA | 2374.93 |
| 100 day DMA | 2341.43 |
| 150 day DMA | 2295.62 |
| 200 day DMA | 2230.29 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.18 | 2385.77 | 2396.9 |
| 12 day EMA | 2387.34 | 2403.22 | 2410.44 |
| 20 day EMA | 2398.75 | 2409.14 | 2413.94 |
| 35 day EMA | 2384.16 | 2389.12 | 2390.63 |
| 50 day EMA | 2366.17 | 2368.87 | 2369.09 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.3 | 2387.9 | 2398.2 |
| 12 day SMA | 2391.58 | 2399.61 | 2403.23 |
| 20 day SMA | 2420.07 | 2429.7 | 2436.34 |
| 35 day SMA | 2420.13 | 2420.91 | 2418.29 |
| 50 day SMA | 2374.93 | 2374.45 | 2372.5 |
| 100 day SMA | 2341.43 | 2341.87 | 2341.61 |
| 150 day SMA | 2295.62 | 2294.17 | 2292.49 |
| 200 day SMA | 2230.29 | 2228.49 | 2226.36 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 19.72
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 22.62
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2277.70 | 2373.30 | 2245.00 to 2373.30 | 1.14 times |
| 07 Fri | 2380.00 | 2427.00 | 2356.70 to 2427.00 | 1.05 times |
| 06 Thu | 2404.60 | 2414.00 | 2395.20 to 2439.70 | 0.96 times |
| 05 Wed | 2406.00 | 2406.40 | 2367.20 to 2412.00 | 0.94 times |
| 04 Tue | 2395.50 | 2392.50 | 2383.50 to 2416.20 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2291.80 | 2370.40 | 2257.30 to 2370.40 | 1.75 times |
| 07 Fri | 2393.10 | 2430.00 | 2373.70 to 2435.00 | 1.04 times |
| 06 Thu | 2420.70 | 2420.00 | 2415.00 to 2451.40 | 0.73 times |
| 05 Wed | 2417.20 | 2412.70 | 2380.50 to 2424.50 | 0.77 times |
| 04 Tue | 2411.20 | 2403.00 | 2400.00 to 2429.90 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2301.70 | 2374.00 | 2275.00 to 2374.00 | 1.88 times |
| 07 Fri | 2402.80 | 2420.10 | 2395.00 to 2441.00 | 1.01 times |
| 06 Thu | 2429.70 | 2452.10 | 2429.70 to 2460.00 | 0.75 times |
| 05 Wed | 2431.70 | 2419.00 | 2419.00 to 2435.90 | 0.71 times |
| 04 Tue | 2435.80 | 2425.40 | 2425.40 to 2440.90 | 0.65 times |
Option chain for Lupin LUPIN 25 Tue August 2026 expiry
Lupin LUPIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.80 | 314.20 | 0.01 |
| 07 Fri August 2026 | 0.80 | 314.20 | 0 |
| 06 Thu August 2026 | 1.30 | 314.20 | 0 |
| 05 Wed August 2026 | 1.60 | 314.20 | 0 |
| 04 Tue August 2026 | 2.00 | 314.20 | 0 |
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.20 | 258.75 | 0.01 |
| 07 Fri August 2026 | 2.45 | 258.75 | 0.01 |
| 06 Thu August 2026 | 3.90 | 258.75 | 0.01 |
| 05 Wed August 2026 | 4.65 | 258.75 | 0.01 |
| 04 Tue August 2026 | 4.85 | 258.75 | 0.01 |
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.35 | 269.15 | 0.03 |
| 07 Fri August 2026 | 3.25 | 269.15 | 0.03 |
| 06 Thu August 2026 | 4.80 | 269.15 | 0.03 |
| 05 Wed August 2026 | 5.70 | 269.15 | 0.03 |
| 04 Tue August 2026 | 5.75 | 269.15 | 0.03 |
Lupin LUPIN Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.75 | 269.10 | 0.07 |
| 07 Fri August 2026 | 3.75 | 269.10 | 0.06 |
| 06 Thu August 2026 | 6.15 | 269.10 | 0.06 |
| 05 Wed August 2026 | 7.00 | 269.10 | 0.13 |
| 04 Tue August 2026 | 6.55 | 269.10 | 0.14 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.90 | 384.45 | 0.26 |
| 07 Fri August 2026 | 4.60 | 238.85 | 0.27 |
| 06 Thu August 2026 | 7.25 | 250.55 | 0.33 |
| 05 Wed August 2026 | 8.50 | 250.55 | 0.69 |
| 04 Tue August 2026 | 8.55 | 250.55 | 0.67 |
Lupin LUPIN Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.90 | 328.20 | 0.01 |
| 07 Fri August 2026 | 5.45 | 169.70 | 0.01 |
| 06 Thu August 2026 | 8.90 | 169.70 | 0.01 |
| 05 Wed August 2026 | 10.25 | 169.70 | 0.01 |
| 04 Tue August 2026 | 10.40 | 169.70 | 0.01 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.25 | 212.80 | 0.03 |
| 07 Fri August 2026 | 6.70 | 212.80 | 0.02 |
| 06 Thu August 2026 | 10.90 | 212.80 | 0.03 |
| 05 Wed August 2026 | 12.70 | 212.80 | 0.03 |
| 04 Tue August 2026 | 12.70 | 215.10 | 0.02 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.55 | 189.05 | 0.01 |
| 07 Fri August 2026 | 7.75 | 189.05 | 0 |
| 06 Thu August 2026 | 13.35 | 189.05 | 0.01 |
| 05 Wed August 2026 | 15.25 | 189.05 | 0.02 |
| 04 Tue August 2026 | 14.90 | 189.05 | 0.02 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.20 | 239.45 | 0.01 |
| 07 Fri August 2026 | 9.35 | 172.45 | 0 |
| 06 Thu August 2026 | 16.05 | 172.45 | 0.01 |
| 05 Wed August 2026 | 17.95 | 172.45 | 0.01 |
| 04 Tue August 2026 | 17.95 | 172.45 | 0.01 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.75 | 263.00 | 0.73 |
| 07 Fri August 2026 | 11.10 | 135.95 | 0.26 |
| 06 Thu August 2026 | 19.50 | 135.95 | 0.28 |
| 05 Wed August 2026 | 21.00 | 175.00 | 0.3 |
| 04 Tue August 2026 | 21.40 | 175.00 | 0.32 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.50 | 225.20 | 0.29 |
| 07 Fri August 2026 | 13.45 | 161.45 | 0.26 |
| 06 Thu August 2026 | 23.70 | 134.95 | 0.28 |
| 05 Wed August 2026 | 25.25 | 119.90 | 0.66 |
| 04 Tue August 2026 | 25.30 | 119.90 | 0.61 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.40 | 224.15 | 0.06 |
| 07 Fri August 2026 | 16.80 | 133.65 | 0.1 |
| 06 Thu August 2026 | 28.30 | 122.05 | 0.15 |
| 05 Wed August 2026 | 30.75 | 125.80 | 0.13 |
| 04 Tue August 2026 | 29.85 | 131.20 | 0.12 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.30 | 126.50 | 0.06 |
| 07 Fri August 2026 | 19.90 | 126.50 | 0.1 |
| 06 Thu August 2026 | 33.90 | 110.25 | 0.21 |
| 05 Wed August 2026 | 36.15 | 125.00 | 0.27 |
| 04 Tue August 2026 | 34.85 | 125.00 | 0.3 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.40 | 182.25 | 0.15 |
| 07 Fri August 2026 | 24.35 | 108.50 | 0.28 |
| 06 Thu August 2026 | 40.50 | 95.80 | 0.44 |
| 05 Wed August 2026 | 43.35 | 104.45 | 0.41 |
| 04 Tue August 2026 | 40.80 | 104.45 | 0.4 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.95 | 168.85 | 0.31 |
| 07 Fri August 2026 | 29.95 | 90.85 | 0.36 |
| 06 Thu August 2026 | 47.75 | 80.95 | 0.48 |
| 05 Wed August 2026 | 50.60 | 91.05 | 0.3 |
| 04 Tue August 2026 | 48.15 | 91.05 | 0.32 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.80 | 152.20 | 0.34 |
| 07 Fri August 2026 | 35.85 | 74.85 | 0.42 |
| 06 Thu August 2026 | 56.15 | 69.25 | 0.56 |
| 05 Wed August 2026 | 58.70 | 69.65 | 0.91 |
| 04 Tue August 2026 | 55.90 | 78.10 | 0.64 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.05 | 133.45 | 0.33 |
| 07 Fri August 2026 | 43.05 | 62.65 | 0.74 |
| 06 Thu August 2026 | 65.10 | 58.90 | 1.01 |
| 05 Wed August 2026 | 68.85 | 60.55 | 1.36 |
| 04 Tue August 2026 | 65.00 | 66.75 | 1.46 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.75 | 116.10 | 0.25 |
| 07 Fri August 2026 | 52.00 | 51.25 | 0.35 |
| 06 Thu August 2026 | 75.30 | 49.25 | 0.55 |
| 05 Wed August 2026 | 79.15 | 51.85 | 0.56 |
| 04 Tue August 2026 | 74.80 | 58.45 | 0.62 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 19.35 | 101.40 | 0.3 |
| 07 Fri August 2026 | 62.65 | 41.80 | 0.67 |
| 06 Thu August 2026 | 87.75 | 40.90 | 2.1 |
| 05 Wed August 2026 | 90.10 | 42.50 | 3.06 |
| 04 Tue August 2026 | 85.30 | 49.05 | 2.16 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.80 | 85.25 | 0.35 |
| 07 Fri August 2026 | 73.45 | 33.35 | 2.04 |
| 06 Thu August 2026 | 102.35 | 33.10 | 3.97 |
| 05 Wed August 2026 | 105.10 | 36.35 | 3.24 |
| 04 Tue August 2026 | 97.60 | 40.50 | 6.53 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.70 | 70.80 | 1.09 |
| 07 Fri August 2026 | 87.30 | 26.30 | 21.85 |
| 06 Thu August 2026 | 115.50 | 26.70 | 34.06 |
| 05 Wed August 2026 | 101.55 | 31.65 | 49.18 |
| 04 Tue August 2026 | 101.55 | 34.15 | 49 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 36.90 | 58.35 | 0.8 |
| 07 Fri August 2026 | 99.85 | 20.55 | 4.26 |
| 06 Thu August 2026 | 131.10 | 21.65 | 4.57 |
| 05 Wed August 2026 | 130.35 | 25.05 | 4.54 |
| 04 Tue August 2026 | 124.05 | 28.35 | 4.21 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 45.50 | 46.75 | 1.44 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 56.20 | 37.40 | 1.62 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 68.50 | 29.05 | 1.22 |
| 07 Fri August 2026 | 144.25 | 9.25 | 0.86 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 190.60 | 23.60 | 15.91 |
| 07 Fri August 2026 | 190.60 | 6.95 | 7.22 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 97.15 | 18.25 | 6.86 |
| 07 Fri August 2026 | 178.90 | 5.50 | 19.14 |
| 06 Thu August 2026 | 235.30 | 6.05 | 14.33 |
| 05 Wed August 2026 | 192.35 | 8.40 | 37.75 |
| 04 Tue August 2026 | 192.35 | 9.45 | 34.63 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 108.50 | 13.95 | 0.86 |
| 07 Fri August 2026 | 201.55 | 4.10 | 0.55 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 131.00 | 10.90 | 32.05 |
| 07 Fri August 2026 | 228.80 | 3.05 | 44.9 |
| 06 Thu August 2026 | 279.15 | 3.50 | 39.8 |
| 05 Wed August 2026 | 279.15 | 5.10 | 36.4 |
| 04 Tue August 2026 | 279.15 | 6.00 | 35.1 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 266.00 | 6.55 | 394 |
| 07 Fri August 2026 | 266.00 | 1.95 | 22 |
| 06 Thu August 2026 | 266.00 | 1.75 | 64 |
| 05 Wed August 2026 | 266.00 | 2.70 | 37 |
| 04 Tue August 2026 | 266.00 | 4.00 | 38 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
