Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2313.25 and 2367.15
| Intraday Target 1 | 2303.17 |
| Intraday Target 2 | 2323.33 |
| Intraday Target 3 | 2357.0666666667 |
| Intraday Target 4 | 2377.23 |
| Intraday Target 5 | 2410.97 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2343.50 (-1.02%) | 2374.90 | 2336.90 - 2390.80 | 0.4489 times | Wed 24 June 2026 | 2367.60 (0.42%) | 2362.00 | 2360.00 - 2395.00 | 1.117 times | Tue 23 June 2026 | 2357.80 (0.76%) | 2345.00 | 2344.10 - 2380.00 | 1.1748 times | Mon 22 June 2026 | 2340.00 (-0.49%) | 2360.00 | 2335.70 - 2371.90 | 1.017 times | Fri 19 June 2026 | 2351.60 (1.05%) | 2303.20 | 2303.20 - 2355.80 | 1.6784 times | Thu 18 June 2026 | 2327.10 (2.43%) | 2283.80 | 2279.20 - 2337.90 | 1.3207 times | Wed 17 June 2026 | 2272.00 (-0.25%) | 2272.70 | 2253.60 - 2284.30 | 0.8403 times | Tue 16 June 2026 | 2277.80 (0.21%) | 2284.40 | 2255.10 - 2286.70 | 0.5495 times | Mon 15 June 2026 | 2273.10 (-0.88%) | 2296.90 | 2261.10 - 2304.00 | 0.9854 times | Fri 12 June 2026 | 2293.30 (0.88%) | 2282.00 | 2269.50 - 2297.10 | 0.868 times | Thu 11 June 2026 | 2273.30 (1.16%) | 2247.20 | 2246.20 - 2286.00 | 1.4684 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2309.95 and 2369.25
| Weekly Target 1 | 2298.77 |
| Weekly Target 2 | 2321.13 |
| Weekly Target 3 | 2358.0666666667 |
| Weekly Target 4 | 2380.43 |
| Weekly Target 5 | 2417.37 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.4929 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.7049 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.6612 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 0.8463 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 0.9588 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 1.0737 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 1.7671 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 1.897 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.7349 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 0.863 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.6752 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2281.65 and 2456.85
| Monthly Target 1 | 2144.23 |
| Monthly Target 2 | 2243.87 |
| Monthly Target 3 | 2319.4333333333 |
| Monthly Target 4 | 2419.07 |
| Monthly Target 5 | 2494.63 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2343.50 (3.34%) | 2285.40 | 2219.80 - 2395.00 | 0.7351 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5479 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1165 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.9851 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8595 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8522 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8655 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3851 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8746 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7784 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0591 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2208.55 and 2628.95
| Yearly Target 1 | 1883.3 |
| Yearly Target 2 | 2113.4 |
| Yearly Target 3 | 2303.7 |
| Yearly Target 4 | 2533.8 |
| Yearly Target 5 | 2724.1 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2343.50 (11.09%) | 2114.00 | 2073.60 - 2494.00 | 0.2974 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6065 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7759 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6659 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8245 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2673 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1304 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9885 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.439 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0044 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6735 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2320.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2291 and price is deviating by 40 points
Upper Bollinger band is at 2370 and lower is at 2211, while middle bands are at 2251 and 2330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2325.8 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2352.1 |
| 12 day DMA | 2310.36 |
| 20 day DMA | 2290.11 |
| 35 day DMA | 2288.98 |
| 50 day DMA | 2301.41 |
| 100 day DMA | 2283.72 |
| 150 day DMA | 2224.95 |
| 200 day DMA | 2161.57 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.3 | 2344.7 | 2333.25 |
| 12 day EMA | 2320.85 | 2316.73 | 2307.48 |
| 20 day EMA | 2307.65 | 2303.88 | 2297.18 |
| 35 day EMA | 2303.94 | 2301.61 | 2297.73 |
| 50 day EMA | 2306.94 | 2305.45 | 2302.91 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2352.1 | 2348.82 | 2329.7 |
| 12 day SMA | 2310.36 | 2303.75 | 2294.33 |
| 20 day SMA | 2290.11 | 2286.75 | 2281.67 |
| 35 day SMA | 2288.98 | 2291.82 | 2291.12 |
| 50 day SMA | 2301.41 | 2300.84 | 2300.17 |
| 100 day SMA | 2283.72 | 2281.58 | 2279.41 |
| 150 day SMA | 2224.95 | 2223.03 | 2220.93 |
| 200 day SMA | 2161.57 | 2159.3 | 2156.96 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 101.70 and PE is: 23.04
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
EPS is 94.71 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2351.50 | 2370.40 | 2346.50 to 2394.40 | 0.5 times |
| 24 Wed | 2376.50 | 2364.40 | 2364.40 to 2401.60 | 0.84 times |
| 23 Tue | 2365.80 | 2360.00 | 2346.30 to 2386.00 | 1.16 times |
| 22 Mon | 2347.10 | 2354.50 | 2341.30 to 2365.20 | 1.22 times |
| 19 Fri | 2346.60 | 2332.50 | 2315.30 to 2354.90 | 1.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2342.20 | 2361.10 | 2338.00 to 2383.70 | 2.3 times |
| 24 Wed | 2368.10 | 2367.20 | 2357.00 to 2390.00 | 1.42 times |
| 23 Tue | 2357.90 | 2351.80 | 2348.00 to 2379.60 | 0.53 times |
| 22 Mon | 2340.20 | 2344.00 | 2336.90 to 2360.00 | 0.4 times |
| 19 Fri | 2342.50 | 2320.00 | 2318.40 to 2351.00 | 0.34 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2352.00 | 2373.00 | 2352.00 to 2382.10 | 1.24 times |
| 24 Wed | 2380.00 | 2390.90 | 2372.00 to 2390.90 | 0.98 times |
| 23 Tue | 2368.00 | 2371.00 | 2363.00 to 2390.00 | 0.85 times |
| 22 Mon | 2343.90 | 2358.00 | 2343.90 to 2373.10 | 0.98 times |
| 19 Fri | 2351.30 | 2334.70 | 2334.70 to 2357.50 | 0.96 times |
Option chain for Lupin LUPIN 30 Tue June 2026 expiry
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 412.00 | 0.05 |
| 24 Wed June 2026 | 0.60 | 412.00 | 0.05 |
| 23 Tue June 2026 | 0.35 | 412.00 | 0.05 |
| 22 Mon June 2026 | 0.80 | 412.00 | 0.05 |
| 19 Fri June 2026 | 0.80 | 412.00 | 0.05 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 260.00 | 0.17 |
| 24 Wed June 2026 | 0.40 | 260.00 | 0.17 |
| 23 Tue June 2026 | 0.40 | 378.00 | 0.33 |
| 22 Mon June 2026 | 0.50 | 378.00 | 0.29 |
| 19 Fri June 2026 | 0.50 | 378.00 | 0.29 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 243.60 | 0.15 |
| 24 Wed June 2026 | 0.50 | 243.60 | 0.13 |
| 23 Tue June 2026 | 0.60 | 243.60 | 0.13 |
| 22 Mon June 2026 | 0.90 | 243.60 | 0.11 |
| 19 Fri June 2026 | 0.85 | 290.00 | 0.11 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.45 | 302.50 | 0.29 |
| 24 Wed June 2026 | 1.45 | 302.50 | 0.29 |
| 23 Tue June 2026 | 1.45 | 302.50 | 0.29 |
| 22 Mon June 2026 | 1.45 | 302.50 | 0.29 |
| 19 Fri June 2026 | 1.45 | 302.50 | 0.29 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 160.60 | 0.05 |
| 24 Wed June 2026 | 0.40 | 160.60 | 0.05 |
| 23 Tue June 2026 | 0.65 | 249.65 | 0.05 |
| 22 Mon June 2026 | 0.95 | 249.65 | 0.05 |
| 19 Fri June 2026 | 1.65 | 249.65 | 0.04 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 125.00 | 0.04 |
| 24 Wed June 2026 | 1.35 | 125.00 | 0.03 |
| 23 Tue June 2026 | 1.50 | 126.40 | 0.02 |
| 22 Mon June 2026 | 1.80 | 160.90 | 0.03 |
| 19 Fri June 2026 | 2.85 | 160.90 | 0.03 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 223.00 | 0.06 |
| 24 Wed June 2026 | 2.05 | 223.00 | 0.05 |
| 23 Tue June 2026 | 2.05 | 223.00 | 0.05 |
| 22 Mon June 2026 | 2.55 | 223.00 | 0.04 |
| 19 Fri June 2026 | 3.50 | 223.00 | 0.04 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.30 | 189.00 | 0.03 |
| 24 Wed June 2026 | 3.30 | 189.00 | 0.03 |
| 23 Tue June 2026 | 3.20 | 189.00 | 0.03 |
| 22 Mon June 2026 | 3.05 | 189.00 | 0.06 |
| 19 Fri June 2026 | 4.85 | 189.00 | 0.05 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.70 | 53.75 | 0.09 |
| 24 Wed June 2026 | 14.75 | 37.85 | 0.11 |
| 23 Tue June 2026 | 12.20 | 44.80 | 0.2 |
| 22 Mon June 2026 | 9.25 | 62.85 | 0.07 |
| 19 Fri June 2026 | 12.25 | 65.65 | 0.07 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.25 | 38.75 | 0.41 |
| 24 Wed June 2026 | 22.10 | 25.10 | 0.49 |
| 23 Tue June 2026 | 18.95 | 33.45 | 0.17 |
| 22 Mon June 2026 | 13.75 | 47.50 | 0.23 |
| 19 Fri June 2026 | 17.25 | 52.00 | 0.27 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.50 | 23.70 | 0.79 |
| 24 Wed June 2026 | 32.35 | 15.80 | 1.01 |
| 23 Tue June 2026 | 27.95 | 22.95 | 0.59 |
| 22 Mon June 2026 | 20.50 | 34.30 | 0.41 |
| 19 Fri June 2026 | 24.20 | 38.70 | 0.4 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.60 | 12.75 | 1.09 |
| 24 Wed June 2026 | 45.85 | 9.65 | 1.17 |
| 23 Tue June 2026 | 40.10 | 14.85 | 0.86 |
| 22 Mon June 2026 | 29.95 | 23.65 | 0.48 |
| 19 Fri June 2026 | 33.25 | 28.75 | 0.26 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.30 | 6.30 | 2.12 |
| 24 Wed June 2026 | 73.10 | 5.80 | 2.3 |
| 23 Tue June 2026 | 54.90 | 9.15 | 1.78 |
| 22 Mon June 2026 | 41.65 | 15.60 | 1.79 |
| 19 Fri June 2026 | 44.65 | 20.00 | 1.59 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 51.85 | 3.25 | 0.67 |
| 24 Wed June 2026 | 80.30 | 3.65 | 0.78 |
| 23 Tue June 2026 | 70.20 | 5.95 | 0.71 |
| 22 Mon June 2026 | 56.30 | 10.50 | 0.77 |
| 19 Fri June 2026 | 58.75 | 13.50 | 0.72 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 88.00 | 1.95 | 2.28 |
| 24 Wed June 2026 | 102.00 | 2.50 | 2.35 |
| 23 Tue June 2026 | 90.30 | 3.95 | 2.46 |
| 22 Mon June 2026 | 72.25 | 6.95 | 2.4 |
| 19 Fri June 2026 | 74.15 | 9.75 | 1.88 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 93.00 | 1.40 | 1.12 |
| 24 Wed June 2026 | 119.00 | 2.15 | 1.22 |
| 23 Tue June 2026 | 106.00 | 2.90 | 1.24 |
| 22 Mon June 2026 | 97.40 | 4.65 | 1.37 |
| 19 Fri June 2026 | 92.00 | 6.55 | 1.62 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 150.75 | 1.05 | 1.03 |
| 24 Wed June 2026 | 150.75 | 1.50 | 1.02 |
| 23 Tue June 2026 | 117.90 | 2.10 | 1.08 |
| 22 Mon June 2026 | 109.55 | 3.50 | 1.15 |
| 19 Fri June 2026 | 110.40 | 4.75 | 1.22 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 161.15 | 1.00 | 6.13 |
| 24 Wed June 2026 | 161.15 | 0.85 | 6.25 |
| 23 Tue June 2026 | 117.50 | 1.70 | 6.38 |
| 22 Mon June 2026 | 117.50 | 2.40 | 6.38 |
| 19 Fri June 2026 | 117.50 | 3.50 | 9.88 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 154.15 | 0.90 | 1.84 |
| 24 Wed June 2026 | 182.80 | 1.15 | 2.67 |
| 23 Tue June 2026 | 164.20 | 1.45 | 2.71 |
| 22 Mon June 2026 | 151.80 | 2.00 | 3.12 |
| 19 Fri June 2026 | 149.80 | 2.65 | 3.03 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 103.75 | 0.70 | 5.7 |
| 24 Wed June 2026 | 103.75 | 0.90 | 6.3 |
| 23 Tue June 2026 | 103.75 | 0.75 | 7 |
| 22 Mon June 2026 | 103.75 | 1.50 | 7 |
| 19 Fri June 2026 | 103.75 | 2.00 | 7.1 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 165.00 | 0.60 | 63 |
| 24 Wed June 2026 | 165.00 | 0.45 | 69 |
| 23 Tue June 2026 | 165.00 | 0.50 | 70 |
| 22 Mon June 2026 | 165.00 | 1.10 | 82 |
| 19 Fri June 2026 | 165.00 | 1.70 | 82 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 283.00 | 0.80 | 7.27 |
| 24 Wed June 2026 | 277.00 | 0.60 | 6.89 |
| 23 Tue June 2026 | 251.00 | 0.55 | 6.66 |
| 22 Mon June 2026 | 251.00 | 1.05 | 7.02 |
| 19 Fri June 2026 | 196.00 | 1.10 | 6.93 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 220.00 | 0.20 | 85.67 |
| 24 Wed June 2026 | 220.00 | 0.20 | 85.67 |
| 23 Tue June 2026 | 220.00 | 0.30 | 86.67 |
| 22 Mon June 2026 | 220.00 | 0.30 | 86.67 |
| 19 Fri June 2026 | 220.00 | 0.55 | 86.67 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 272.75 | 0.05 | 60.5 |
| 24 Wed June 2026 | 272.75 | 0.30 | 66.5 |
| 23 Tue June 2026 | 272.75 | 0.30 | 72 |
| 22 Mon June 2026 | 272.75 | 0.60 | 83.5 |
| 19 Fri June 2026 | 272.75 | 0.60 | 84.5 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
