ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2100.4 and 2127

Intraday Target 12081.03
Intraday Target 22093.17
Intraday Target 32107.6333333333
Intraday Target 42119.77
Intraday Target 52134.23

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 02 January 2026 2105.30 (0.12%) 2103.00 2095.50 - 2122.10 0.3967 times
Thu 01 January 2026 2102.80 (-0.32%) 2114.00 2082.00 - 2114.00 0.597 times
Wed 31 December 2025 2109.50 (1.4%) 2095.00 2077.80 - 2115.70 1.0132 times
Tue 30 December 2025 2080.40 (-0.08%) 2091.70 2065.10 - 2098.80 2.6827 times
Mon 29 December 2025 2082.10 (-1.43%) 2112.40 2078.10 - 2114.00 1.003 times
Fri 26 December 2025 2112.40 (0.26%) 2107.20 2095.70 - 2117.00 1.5491 times
Wed 24 December 2025 2107.00 (-0.31%) 2110.00 2096.20 - 2115.00 0.7425 times
Tue 23 December 2025 2113.50 (-0.6%) 2131.80 2103.50 - 2131.80 0.3339 times
Mon 22 December 2025 2126.30 (0.02%) 2128.80 2116.60 - 2138.70 0.7469 times
Fri 19 December 2025 2125.80 (0.32%) 2127.00 2111.10 - 2146.90 0.935 times
Thu 18 December 2025 2119.10 (0.28%) 2116.10 2098.00 - 2127.10 0.808 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2056.7 and 2113.7

Weekly Target 12040.5
Weekly Target 22072.9
Weekly Target 32097.5
Weekly Target 42129.9
Weekly Target 52154.5

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 02 January 2026 2105.30 (-0.34%) 2112.40 2065.10 - 2122.10 0.7405 times
Fri 26 December 2025 2112.40 (-0.63%) 2128.80 2095.70 - 2138.70 0.4386 times
Fri 19 December 2025 2125.80 (0.56%) 2121.90 2077.60 - 2146.90 0.6105 times
Fri 12 December 2025 2113.90 (0.72%) 2091.80 2036.70 - 2117.20 0.8817 times
Fri 05 December 2025 2098.80 (0.8%) 2094.90 2053.60 - 2107.40 0.9622 times
Fri 28 November 2025 2082.20 (2.6%) 2010.70 1983.50 - 2091.40 1.3663 times
Fri 21 November 2025 2029.40 (-1.26%) 2074.90 2019.70 - 2076.60 1.2256 times
Fri 14 November 2025 2055.30 (4.23%) 1980.10 1971.60 - 2069.20 1.3983 times
Fri 07 November 2025 1971.80 (0.42%) 1967.00 1944.10 - 2016.50 1.6178 times
Fri 31 October 2025 1963.50 (1.67%) 1938.00 1900.00 - 1976.00 0.7587 times
Fri 24 October 2025 1931.20 (-0.45%) 1954.00 1920.00 - 1969.90 0.4485 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2073.6 and 2113.7

Monthly Target 12063.03
Monthly Target 22084.17
Monthly Target 32103.1333333333
Monthly Target 42124.27
Monthly Target 52143.23

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 02 January 2026 2105.30 (-0.2%) 2114.00 2082.00 - 2122.10 0.0326 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.884 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4147 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.8932 times
Tue 30 September 2025 1911.30 (0.87%) 1887.10 1875.00 - 2062.80 0.795 times
Fri 29 August 2025 1894.90 (-1.77%) 1931.00 1836.80 - 2009.80 1.0817 times
Thu 31 July 2025 1929.10 (-0.46%) 1949.00 1875.00 - 1996.00 1.1922 times
Mon 30 June 2025 1938.00 (-1.01%) 1954.00 1910.00 - 2049.50 1.0667 times
Fri 30 May 2025 1957.70 (-6.58%) 2087.00 1938.40 - 2118.90 1.2071 times
Wed 30 April 2025 2095.60 (3.34%) 2017.65 1795.20 - 2150.00 1.4329 times
Fri 28 March 2025 2027.95 (6.47%) 1904.00 1891.15 - 2135.00 0.7053 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2073.6 and 2113.7

Yearly Target 12063.03
Yearly Target 22084.17
Yearly Target 32103.1333333333
Yearly Target 42124.27
Yearly Target 52143.23

Yearly price and volumes Lupin

Date Closing Open Range Volume
Fri 02 January 2026 2105.30 (-0.2%) 2114.00 2082.00 - 2122.10 0.0016 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.625 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7996 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6862 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8496 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.306 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1954 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 1.0187 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.4829 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 1.0351 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.694 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2100.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2098 and price is deviating by 22 points

Upper Bollinger band is at 2140 and lower is at 2056, while middle bands are at 2077 and 2119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lupin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2101.55 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2096.02
12 day DMA 2108.11
20 day DMA 2097.65
35 day DMA 2079.92
50 day DMA 2046.72
100 day DMA 2003.62
150 day DMA 1984.51
200 day DMA 1994.58

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2102.332100.852099.88
12 day EMA2100.872100.072099.57
20 day EMA2093.312092.052090.92
35 day EMA2069.182067.052064.95
50 day EMA2043.262040.732038.2

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2096.022097.442098.28
12 day SMA2108.112106.882106.03
20 day SMA2097.652096.982095.85
35 day SMA2079.922078.422076.45
50 day SMA2046.722043.462040.28
100 day SMA2003.622002.011999.5
150 day SMA1984.511983.611982.54
200 day SMA1994.581993.891993.26

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 94.71 and PE is: 22.23

Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)

Debt: 6217.00 in crores

Market capitalization: 93855.48

EPS is 81.05 and PE is: 25.98

Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)

Debt: 5447.77 in crores

Market capitalization: 86548.14

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 2114.30 2113.30 2102.20 to 2128.30 1.02 times
01 Thu 2112.00 2114.50 2089.00 to 2114.50 1 times
31 Wed 2115.30 2104.60 2088.60 to 2121.90 1.02 times
30 Tue 2095.90 2102.00 2075.30 to 2106.60 1.03 times
29 Mon 2090.60 2116.70 2088.30 to 2117.70 0.93 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 2126.50 2123.80 2116.00 to 2139.80 1.11 times
01 Thu 2124.70 2127.30 2104.50 to 2127.30 1.1 times
31 Wed 2125.90 2116.80 2103.00 to 2132.90 1.08 times
30 Tue 2107.60 2114.30 2092.30 to 2118.10 0.98 times
29 Mon 2104.80 2128.90 2102.60 to 2128.90 0.73 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 2134.90 2142.00 2134.90 to 2144.00 2 times
01 Thu 2129.90 2133.70 2120.90 to 2133.70 0.75 times
31 Wed 2126.00 2126.00 2126.00 to 2126.00 0.25 times

Option chain for Lupin LUPIN 27 Tue January 2026 expiry

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
02 Fri January 2026 1.55237.00 0.2
01 Thu January 2026 1.60237.00 0.29
31 Wed December 2025 2.05237.00 0.33
30 Tue December 2025 2.00237.00 0.4
29 Mon December 2025 2.50237.00 0.67

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
02 Fri January 2026 2.25220.00 0.11
01 Thu January 2026 2.25220.00 0.11
31 Wed December 2025 3.15205.00 0.11
30 Tue December 2025 3.00233.30 0.71
29 Mon December 2025 3.60227.50 0.63

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
02 Fri January 2026 12.1094.15 0.14
01 Thu January 2026 12.0098.70 0.14
31 Wed December 2025 15.3599.95 0.14
30 Tue December 2025 13.90120.15 0.14
29 Mon December 2025 14.35121.90 0.15

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
02 Fri January 2026 21.7567.20 0.12
01 Thu January 2026 21.2567.20 0.14
31 Wed December 2025 26.0593.10 0.17
30 Tue December 2025 23.6593.10 0.22
29 Mon December 2025 22.8071.80 0.14

Lupin LUPIN Option strike: 2140.00

Date CE PE PCR
02 Fri January 2026 28.7054.10 0.19
01 Thu January 2026 27.8056.10 0.18
31 Wed December 2025 32.0056.10 0.17
30 Tue December 2025 29.0070.00 0.16
29 Mon December 2025 29.1578.00 0.12

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
02 Fri January 2026 37.4042.55 0.35
01 Thu January 2026 36.1043.45 0.35
31 Wed December 2025 41.0545.10 0.47
30 Tue December 2025 36.8561.00 0.26
29 Mon December 2025 36.0557.15 0.29

Lupin LUPIN Option strike: 2100.00

Date CE PE PCR
02 Fri January 2026 47.5532.30 0.94
01 Thu January 2026 46.3533.65 0.93
31 Wed December 2025 51.8535.10 0.91
30 Tue December 2025 45.4546.50 0.93
29 Mon December 2025 44.6552.55 0.94

Lupin LUPIN Option strike: 2080.00

Date CE PE PCR
02 Fri January 2026 59.6024.75 1.19
01 Thu January 2026 58.0525.50 1.07
31 Wed December 2025 63.8527.20 1.06
30 Tue December 2025 56.1537.85 0.52
29 Mon December 2025 55.0542.80 0.7

Lupin LUPIN Option strike: 2060.00

Date CE PE PCR
02 Fri January 2026 73.2518.35 3.61
01 Thu January 2026 72.0019.05 2.67
31 Wed December 2025 78.1520.80 3.58
30 Tue December 2025 72.2028.55 1.88

Lupin LUPIN Option strike: 2040.00

Date CE PE PCR
02 Fri January 2026 87.5513.65 5.47
01 Thu January 2026 93.2013.95 6.27
31 Wed December 2025 93.2015.65 6.2
30 Tue December 2025 101.0022.15 11
29 Mon December 2025 101.0027.80 4

Lupin LUPIN Option strike: 2000.00

Date CE PE PCR
02 Fri January 2026 118.807.25 7.17
01 Thu January 2026 120.007.45 7.67
31 Wed December 2025 122.808.90 7.87
30 Tue December 2025 115.0013.25 10.96
29 Mon December 2025 108.0016.35 13

Lupin LUPIN Option strike: 1980.00

Date CE PE PCR
02 Fri January 2026 125.005.35 27
01 Thu January 2026 125.005.65 29
31 Wed December 2025 125.006.80 17
30 Tue December 2025 125.009.65 37

Lupin LUPIN Option strike: 1900.00

Date CE PE PCR
02 Fri January 2026 185.752.00 106.29
01 Thu January 2026 185.752.35 105.57
31 Wed December 2025 185.752.65 102.57
30 Tue December 2025 185.753.80 99.14
29 Mon December 2025 216.004.80 20

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top