LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
LUPIN Call Put options target price & charts for Lupin Limited
LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals
Lot size for LUPIN LIMITED LUPIN is 425
LUPIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Lupin Limited, then click here
Available expiries for LUPIN
LUPIN Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
LUPIN SPOT Price: 2204.10 as on 10 Feb, 2026
Lupin Limited (LUPIN) target & price
| LUPIN Target | Price |
| Target up: | 2248.97 |
| Target up: | 2226.53 |
| Target up: | 2218.95 |
| Target up: | 2211.37 |
| Target down: | 2188.93 |
| Target down: | 2181.35 |
| Target down: | 2173.77 |
| Date | Close | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2204.10 | 2214.00 | 2233.80 | 2196.20 | 0.69 M |
| 09 Mon Feb 2026 | 2196.80 | 2189.90 | 2215.50 | 2168.50 | 0.62 M |
| 06 Fri Feb 2026 | 2173.70 | 2214.00 | 2214.00 | 2162.10 | 0.6 M |
| 05 Thu Feb 2026 | 2218.50 | 2204.00 | 2244.50 | 2196.90 | 1.05 M |
| 04 Wed Feb 2026 | 2195.20 | 2196.30 | 2210.10 | 2159.20 | 0.98 M |
| 03 Tue Feb 2026 | 2185.90 | 2225.00 | 2225.00 | 2163.70 | 1.25 M |
| 02 Mon Feb 2026 | 2129.40 | 2135.30 | 2148.00 | 2078.20 | 0.57 M |
| 01 Sun Feb 2026 | 2135.20 | 2153.00 | 2161.00 | 2091.90 | 0.43 M |
Maximum CALL writing has been for strikes: 2200 2400 2320 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2140 2200 2120 2160
Put to Call Ratio (PCR) has decreased for strikes: 2180 2260 1900 2040
LUPIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.05 | -20.26% | 99.90 | -1.69% | 0.31 |
| Fri 23 Jan, 2026 | 0.50 | -29.48% | 95.60 | -22.37% | 0.25 |
| Thu 22 Jan, 2026 | 3.25 | 11.53% | 59.90 | -9.52% | 0.23 |
| Wed 21 Jan, 2026 | 3.70 | -6.94% | 80.05 | -11.58% | 0.28 |
| Tue 20 Jan, 2026 | 5.80 | -2.76% | 61.85 | -10.38% | 0.3 |
| Mon 19 Jan, 2026 | 11.70 | 12.41% | 54.80 | -0.93% | 0.33 |
| Fri 16 Jan, 2026 | 16.95 | -16.18% | 53.85 | -25.69% | 0.37 |
| Wed 14 Jan, 2026 | 27.05 | -13.28% | 48.10 | -6.49% | 0.42 |
| Tue 13 Jan, 2026 | 21.80 | 7.26% | 62.45 | -0.65% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.05 | 3.36% | 118.70 | -3.77% | 0.41 |
| Fri 23 Jan, 2026 | 0.45 | -48.48% | 112.65 | -5.36% | 0.45 |
| Thu 22 Jan, 2026 | 1.95 | -3.35% | 74.80 | -1.75% | 0.24 |
| Wed 21 Jan, 2026 | 2.45 | -4.02% | 79.45 | 0% | 0.24 |
| Tue 20 Jan, 2026 | 3.55 | -29.26% | 79.45 | -1.72% | 0.23 |
| Mon 19 Jan, 2026 | 7.55 | 3.53% | 83.80 | -1.69% | 0.16 |
| Fri 16 Jan, 2026 | 11.85 | 14.86% | 68.55 | -3.28% | 0.17 |
| Wed 14 Jan, 2026 | 19.80 | -2.95% | 54.00 | 0% | 0.21 |
| Tue 13 Jan, 2026 | 15.65 | -1.29% | 82.15 | -7.58% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.05 | -0.83% | 124.60 | -19.44% | 0.24 |
| Fri 23 Jan, 2026 | 0.20 | -22.44% | 125.75 | 0% | 0.3 |
| Thu 22 Jan, 2026 | 1.15 | -20.81% | 115.10 | 0% | 0.23 |
| Wed 21 Jan, 2026 | 1.75 | 7.07% | 115.10 | -7.69% | 0.18 |
| Tue 20 Jan, 2026 | 2.20 | 5.14% | 105.40 | 0% | 0.21 |
| Mon 19 Jan, 2026 | 5.00 | -4.89% | 99.65 | 2.63% | 0.22 |
| Fri 16 Jan, 2026 | 8.20 | 3.37% | 71.60 | 0% | 0.21 |
| Wed 14 Jan, 2026 | 14.60 | -14.83% | 71.60 | 5.56% | 0.21 |
| Tue 13 Jan, 2026 | 11.55 | 8.85% | 91.75 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.05 | -0.36% | 134.00 | -16.67% | 0.02 |
| Fri 23 Jan, 2026 | 0.25 | -11.5% | 123.80 | 0% | 0.02 |
| Thu 22 Jan, 2026 | 0.80 | -2.19% | 123.80 | 0% | 0.02 |
| Wed 21 Jan, 2026 | 1.35 | -12.09% | 102.05 | 0% | 0.02 |
| Tue 20 Jan, 2026 | 1.60 | -0.82% | 102.05 | 0% | 0.02 |
| Mon 19 Jan, 2026 | 3.40 | 16.51% | 102.05 | 50% | 0.02 |
| Fri 16 Jan, 2026 | 5.55 | 0.96% | 101.55 | -20% | 0.01 |
| Wed 14 Jan, 2026 | 10.35 | -1.58% | 105.00 | 0% | 0.02 |
| Tue 13 Jan, 2026 | 8.30 | 34.32% | 105.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.10 | -9.68% | 163.00 | 6.67% | 0.06 |
| Fri 23 Jan, 2026 | 0.30 | -26.01% | 131.95 | 0% | 0.05 |
| Thu 22 Jan, 2026 | 0.75 | -8.91% | 131.95 | -6.25% | 0.04 |
| Wed 21 Jan, 2026 | 1.05 | -28.01% | 154.50 | 23.08% | 0.03 |
| Tue 20 Jan, 2026 | 1.35 | -10.25% | 121.05 | 0% | 0.02 |
| Mon 19 Jan, 2026 | 2.45 | 0.71% | 121.05 | 0% | 0.02 |
| Fri 16 Jan, 2026 | 4.00 | -0.84% | 121.05 | -27.78% | 0.02 |
| Wed 14 Jan, 2026 | 7.50 | -1.79% | 100.80 | 0% | 0.03 |
| Tue 13 Jan, 2026 | 6.20 | -5.71% | 109.80 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.10 | -8.23% | 150.55 | 0% | 0.08 |
| Fri 23 Jan, 2026 | 0.20 | 2.5% | 150.55 | 0% | 0.08 |
| Thu 22 Jan, 2026 | 0.50 | -2.44% | 150.55 | 13.64% | 0.08 |
| Wed 21 Jan, 2026 | 0.85 | -10.38% | 174.30 | -31.25% | 0.07 |
| Tue 20 Jan, 2026 | 1.05 | -30.68% | 138.55 | 0% | 0.09 |
| Mon 19 Jan, 2026 | 1.60 | -5.55% | 138.55 | 0% | 0.06 |
| Fri 16 Jan, 2026 | 2.85 | 0.54% | 138.55 | -8.57% | 0.06 |
| Wed 14 Jan, 2026 | 5.25 | 18.8% | 108.20 | 0% | 0.06 |
| Tue 13 Jan, 2026 | 4.25 | -0.21% | 108.20 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.05 | -2.61% | 159.95 | 0% | 0.02 |
| Fri 23 Jan, 2026 | 0.15 | 0% | 159.95 | 0% | 0.02 |
| Thu 22 Jan, 2026 | 0.30 | -10.16% | 159.95 | -60% | 0.02 |
| Wed 21 Jan, 2026 | 0.65 | -7.25% | 191.55 | - | 0.04 |
| Tue 20 Jan, 2026 | 0.85 | -12.66% | 298.35 | - | - |
| Mon 19 Jan, 2026 | 1.40 | -5.95% | 298.35 | - | - |
| Fri 16 Jan, 2026 | 2.05 | 0.6% | 298.35 | - | - |
| Wed 14 Jan, 2026 | 3.65 | -1.18% | 298.35 | - | - |
| Tue 13 Jan, 2026 | 4.95 | -0.59% | 298.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.05 | -4.29% | 184.60 | 0% | 0.01 |
| Fri 23 Jan, 2026 | 0.20 | 2.94% | 184.60 | 0% | 0.01 |
| Thu 22 Jan, 2026 | 0.25 | -9.93% | 184.60 | 0% | 0.01 |
| Wed 21 Jan, 2026 | 0.60 | -23.74% | 184.60 | 0% | 0.01 |
| Tue 20 Jan, 2026 | 0.70 | -8.76% | 184.60 | 0% | 0.01 |
| Mon 19 Jan, 2026 | 1.15 | 4.33% | 184.60 | 0% | 0.01 |
| Fri 16 Jan, 2026 | 1.60 | 6.12% | 237.00 | 0% | 0.01 |
| Wed 14 Jan, 2026 | 2.95 | 0.51% | 237.00 | 0% | 0.01 |
| Tue 13 Jan, 2026 | 2.45 | 8.33% | 237.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.15 | -4.29% | 332.55 | - | - |
| Fri 23 Jan, 2026 | 0.15 | -1.41% | 332.55 | - | - |
| Thu 22 Jan, 2026 | 1.00 | 0% | 332.55 | - | - |
| Wed 21 Jan, 2026 | 1.00 | 0% | 332.55 | - | - |
| Tue 20 Jan, 2026 | 1.00 | 0% | 332.55 | - | - |
| Mon 19 Jan, 2026 | 1.00 | 108.82% | 332.55 | - | - |
| Fri 16 Jan, 2026 | 1.15 | 100% | 332.55 | - | - |
| Wed 14 Jan, 2026 | 2.30 | - | 332.55 | - | - |
| Tue 13 Jan, 2026 | 19.70 | - | 332.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.05 | -19.49% | 460.20 | - | - |
| Fri 23 Jan, 2026 | 0.05 | -12.58% | 460.20 | - | - |
| Thu 22 Jan, 2026 | 0.15 | 0% | 460.20 | - | - |
| Wed 21 Jan, 2026 | 0.40 | -15% | 460.20 | - | - |
| Tue 20 Jan, 2026 | 0.30 | -4.45% | 460.20 | - | - |
| Mon 19 Jan, 2026 | 0.70 | -2.57% | 460.20 | - | - |
| Fri 16 Jan, 2026 | 0.75 | -7.57% | 460.20 | - | - |
| Wed 14 Jan, 2026 | 1.85 | 1.35% | 460.20 | - | - |
| Tue 13 Jan, 2026 | 1.65 | -0.3% | 460.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.05 | 0% | 367.75 | - | - |
| Fri 23 Jan, 2026 | 0.05 | 0% | 367.75 | - | - |
| Thu 22 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Wed 21 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Tue 20 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Mon 19 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Fri 16 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Wed 14 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Tue 13 Jan, 2026 | 1.55 | 0% | 367.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.10 | -2.08% | 496.65 | - | - |
| Fri 23 Jan, 2026 | 0.10 | -10.28% | 496.65 | - | - |
| Thu 22 Jan, 2026 | 0.20 | -24.11% | 496.65 | - | - |
| Wed 21 Jan, 2026 | 0.35 | -11.32% | 496.65 | - | - |
| Tue 20 Jan, 2026 | 0.45 | -0.63% | 496.65 | - | - |
| Mon 19 Jan, 2026 | 0.55 | -0.62% | 496.65 | - | - |
| Fri 16 Jan, 2026 | 0.75 | -7.47% | 496.65 | - | - |
| Wed 14 Jan, 2026 | 1.20 | -3.33% | 496.65 | - | - |
| Tue 13 Jan, 2026 | 1.10 | -10.89% | 496.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.10 | 0% | 533.60 | - | - |
| Fri 23 Jan, 2026 | 0.10 | 0% | 533.60 | - | - |
| Thu 22 Jan, 2026 | 0.10 | 0% | 533.60 | - | - |
| Wed 21 Jan, 2026 | 0.05 | 0% | 533.60 | - | - |
| Tue 20 Jan, 2026 | 0.05 | 0% | 533.60 | - | - |
| Mon 19 Jan, 2026 | 0.40 | 0% | 533.60 | - | - |
| Fri 16 Jan, 2026 | 0.35 | 0% | 533.60 | - | - |
| Wed 14 Jan, 2026 | 0.35 | 0% | 533.60 | - | - |
| Tue 13 Jan, 2026 | 0.65 | -4.58% | 533.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Fri 23 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Thu 22 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Wed 21 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Tue 20 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Mon 19 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Fri 16 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Wed 14 Jan, 2026 | 7.80 | - | 571.00 | - | - |
| Tue 13 Jan, 2026 | 7.80 | - | 571.00 | - | - |
LUPIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.05 | -38.09% | 55.75 | -11.76% | 0.57 |
| Fri 23 Jan, 2026 | 1.05 | -31.1% | 71.65 | -13.45% | 0.4 |
| Thu 22 Jan, 2026 | 5.70 | -35.25% | 42.45 | -15.12% | 0.32 |
| Wed 21 Jan, 2026 | 5.95 | 48.94% | 58.80 | -11.72% | 0.24 |
| Tue 20 Jan, 2026 | 9.80 | -2.29% | 43.85 | -5.9% | 0.41 |
| Mon 19 Jan, 2026 | 17.65 | 2.8% | 39.65 | 1.04% | 0.42 |
| Fri 16 Jan, 2026 | 23.95 | -5.4% | 40.05 | -5.62% | 0.43 |
| Wed 14 Jan, 2026 | 36.05 | -9.67% | 37.00 | 8.49% | 0.43 |
| Tue 13 Jan, 2026 | 29.10 | 14.08% | 49.75 | -1.31% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.15 | 93.22% | 41.40 | -24.07% | 0.36 |
| Fri 23 Jan, 2026 | 2.20 | -57.86% | 51.65 | -34.94% | 0.92 |
| Thu 22 Jan, 2026 | 10.80 | -27.46% | 27.45 | -22.43% | 0.59 |
| Wed 21 Jan, 2026 | 9.40 | -23.41% | 43.40 | -0.93% | 0.55 |
| Tue 20 Jan, 2026 | 16.70 | 5% | 30.65 | 0.93% | 0.43 |
| Mon 19 Jan, 2026 | 25.55 | 6.19% | 28.15 | -5.31% | 0.45 |
| Fri 16 Jan, 2026 | 33.35 | -5.04% | 29.20 | -15.67% | 0.5 |
| Wed 14 Jan, 2026 | 46.05 | -19.59% | 27.70 | -14.1% | 0.56 |
| Tue 13 Jan, 2026 | 37.20 | -10.3% | 38.35 | -26.76% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 0.75 | -15.11% | 14.20 | -14.44% | 0.65 |
| Fri 23 Jan, 2026 | 4.60 | -12.03% | 33.15 | -47.67% | 0.65 |
| Thu 22 Jan, 2026 | 17.75 | -41.26% | 15.40 | -20.74% | 1.09 |
| Wed 21 Jan, 2026 | 15.65 | 13.5% | 29.55 | -11.43% | 0.81 |
| Tue 20 Jan, 2026 | 25.15 | 8.72% | 19.85 | 8.41% | 1.03 |
| Mon 19 Jan, 2026 | 36.70 | -4.8% | 19.25 | 9.18% | 1.04 |
| Fri 16 Jan, 2026 | 44.85 | -9.49% | 20.85 | 3.5% | 0.9 |
| Wed 14 Jan, 2026 | 59.50 | -11.54% | 20.65 | 21.21% | 0.79 |
| Tue 13 Jan, 2026 | 48.05 | 5.15% | 29.40 | -44.82% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 3.95 | -62.69% | 2.15 | -31.91% | 2.56 |
| Fri 23 Jan, 2026 | 10.35 | -25.56% | 17.75 | -45.35% | 1.4 |
| Thu 22 Jan, 2026 | 29.25 | -39.19% | 8.80 | -46.91% | 1.91 |
| Wed 21 Jan, 2026 | 25.10 | 21.31% | 18.90 | 27.56% | 2.19 |
| Tue 20 Jan, 2026 | 38.40 | -17.57% | 11.95 | 0.79% | 2.08 |
| Mon 19 Jan, 2026 | 51.30 | -8.64% | 12.25 | -2.33% | 1.7 |
| Fri 16 Jan, 2026 | 58.80 | -8.47% | 14.45 | -5.84% | 1.59 |
| Wed 14 Jan, 2026 | 73.80 | -0.56% | 15.00 | 2.24% | 1.55 |
| Tue 13 Jan, 2026 | 58.85 | -3.78% | 21.75 | -5.3% | 1.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 16.15 | -18.75% | 1.00 | -2.74% | 1.09 |
| Fri 23 Jan, 2026 | 21.40 | -13.98% | 9.90 | -67.7% | 0.91 |
| Thu 22 Jan, 2026 | 46.45 | -7.92% | 4.25 | -22.07% | 2.43 |
| Wed 21 Jan, 2026 | 36.60 | -8.18% | 11.40 | 12.4% | 2.87 |
| Tue 20 Jan, 2026 | 51.85 | 0.92% | 7.55 | 0.78% | 2.35 |
| Mon 19 Jan, 2026 | 63.85 | 0% | 7.80 | 7.56% | 2.35 |
| Fri 16 Jan, 2026 | 72.55 | -6.03% | 9.75 | 13.33% | 2.18 |
| Wed 14 Jan, 2026 | 93.40 | -0.85% | 11.05 | -3.67% | 1.81 |
| Tue 13 Jan, 2026 | 65.20 | -1.68% | 16.25 | 5.31% | 1.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 30.50 | -25.3% | 0.50 | -22.91% | 1.32 |
| Fri 23 Jan, 2026 | 33.55 | -6.99% | 4.90 | -14.1% | 1.28 |
| Thu 22 Jan, 2026 | 64.95 | -1.45% | 2.10 | -13.56% | 1.38 |
| Wed 21 Jan, 2026 | 52.15 | -2.47% | 6.55 | -5.02% | 1.58 |
| Tue 20 Jan, 2026 | 70.55 | -9.87% | 4.60 | -0.87% | 1.62 |
| Mon 19 Jan, 2026 | 79.50 | -0.32% | 5.25 | -5.52% | 1.47 |
| Fri 16 Jan, 2026 | 90.25 | -9.22% | 6.80 | -3.17% | 1.55 |
| Wed 14 Jan, 2026 | 110.80 | -1.7% | 7.95 | 10.26% | 1.46 |
| Tue 13 Jan, 2026 | 91.05 | -3.55% | 11.50 | -3.78% | 1.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 41.20 | -7.55% | 0.05 | -10.37% | 1.5 |
| Fri 23 Jan, 2026 | 55.70 | -5.36% | 1.65 | -12.77% | 1.55 |
| Thu 22 Jan, 2026 | 81.00 | 0% | 1.35 | -10.05% | 1.68 |
| Wed 21 Jan, 2026 | 70.35 | -0.88% | 3.65 | -15.04% | 1.87 |
| Tue 20 Jan, 2026 | 85.40 | -10.32% | 2.85 | 19.42% | 2.18 |
| Mon 19 Jan, 2026 | 110.00 | 0.8% | 3.60 | 18.39% | 1.63 |
| Fri 16 Jan, 2026 | 108.25 | 2.46% | 4.75 | 0% | 1.39 |
| Wed 14 Jan, 2026 | 123.25 | 1.67% | 5.95 | -7.45% | 1.43 |
| Tue 13 Jan, 2026 | 103.00 | -0.83% | 8.50 | 16.05% | 1.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 62.00 | 0% | 0.05 | -4.17% | 2.76 |
| Fri 23 Jan, 2026 | 93.50 | 0% | 0.90 | -12.2% | 2.88 |
| Thu 22 Jan, 2026 | 93.50 | 0% | 0.80 | -34.4% | 3.28 |
| Wed 21 Jan, 2026 | 93.50 | 0% | 2.35 | -17.22% | 5 |
| Tue 20 Jan, 2026 | 121.55 | 0% | 1.95 | 4.86% | 6.04 |
| Mon 19 Jan, 2026 | 121.55 | 0% | 2.40 | 7.46% | 5.76 |
| Fri 16 Jan, 2026 | 125.00 | 0% | 3.45 | 8.94% | 5.36 |
| Wed 14 Jan, 2026 | 143.30 | -10.71% | 4.50 | 3.36% | 4.92 |
| Tue 13 Jan, 2026 | 121.30 | -3.45% | 6.30 | 30.77% | 4.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 140.90 | 0% | 0.05 | -10% | 4.85 |
| Fri 23 Jan, 2026 | 140.90 | 0% | 0.70 | -20.45% | 5.38 |
| Thu 22 Jan, 2026 | 140.90 | 0% | 0.60 | -26.05% | 6.77 |
| Wed 21 Jan, 2026 | 140.90 | 0% | 1.55 | -16.2% | 9.15 |
| Tue 20 Jan, 2026 | 140.90 | 0% | 1.45 | -2.74% | 10.92 |
| Mon 19 Jan, 2026 | 140.90 | 0% | 1.90 | -3.31% | 11.23 |
| Fri 16 Jan, 2026 | 117.95 | 0% | 2.65 | 4.14% | 11.62 |
| Wed 14 Jan, 2026 | 117.95 | 0% | 3.60 | 9.02% | 11.15 |
| Tue 13 Jan, 2026 | 117.95 | 0% | 4.65 | 38.54% | 10.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 127.80 | - | 0.10 | -5.49% | - |
| Fri 23 Jan, 2026 | 127.80 | - | 0.35 | -1.09% | - |
| Thu 22 Jan, 2026 | 127.80 | - | 0.55 | 5.75% | - |
| Wed 21 Jan, 2026 | 127.80 | - | 1.20 | 2.35% | - |
| Tue 20 Jan, 2026 | 127.80 | - | 1.40 | -9.57% | - |
| Mon 19 Jan, 2026 | 127.80 | - | 1.70 | 0% | - |
| Fri 16 Jan, 2026 | 127.80 | - | 3.60 | 0% | - |
| Wed 14 Jan, 2026 | 127.80 | - | 3.60 | 0% | - |
| Tue 13 Jan, 2026 | 127.80 | - | 3.60 | 6.82% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 144.00 | -15.79% | 0.25 | -9.25% | 9.81 |
| Fri 23 Jan, 2026 | 129.00 | -5% | 0.25 | -4.42% | 9.11 |
| Thu 22 Jan, 2026 | 164.00 | -23.08% | 0.40 | -12.98% | 9.05 |
| Wed 21 Jan, 2026 | 146.00 | -25.71% | 0.85 | -18.11% | 8 |
| Tue 20 Jan, 2026 | 172.00 | -5.41% | 1.10 | -3.42% | 7.26 |
| Mon 19 Jan, 2026 | 176.00 | -2.63% | 1.35 | -12.62% | 7.11 |
| Fri 16 Jan, 2026 | 192.70 | -2.56% | 1.85 | 5.99% | 7.92 |
| Wed 14 Jan, 2026 | 200.00 | 2.63% | 2.45 | 2.9% | 7.28 |
| Tue 13 Jan, 2026 | 188.85 | 0% | 3.00 | -7.38% | 7.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 155.00 | 0% | 0.20 | -1.47% | 67 |
| Fri 23 Jan, 2026 | 125.00 | 0% | 0.85 | -18.07% | 68 |
| Thu 22 Jan, 2026 | 125.00 | 0% | 0.30 | -19.42% | 83 |
| Wed 21 Jan, 2026 | 125.00 | 0% | 0.85 | -0.96% | 103 |
| Tue 20 Jan, 2026 | 125.00 | 0% | 0.85 | 26.83% | 104 |
| Mon 19 Jan, 2026 | 125.00 | 0% | 1.20 | -4.65% | 82 |
| Fri 16 Jan, 2026 | 125.00 | 0% | 1.60 | 17.81% | 86 |
| Wed 14 Jan, 2026 | 125.00 | 0% | 2.10 | 0% | 73 |
| Tue 13 Jan, 2026 | 125.00 | 0% | 2.00 | 0% | 73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 116.45 | - | 0.05 | -0.68% | - |
| Fri 23 Jan, 2026 | 116.45 | - | 0.35 | -1.35% | - |
| Thu 22 Jan, 2026 | 116.45 | - | 0.30 | -8.64% | - |
| Wed 21 Jan, 2026 | 116.45 | - | 0.70 | -0.61% | - |
| Tue 20 Jan, 2026 | 116.45 | - | 0.80 | -2.4% | - |
| Mon 19 Jan, 2026 | 116.45 | - | 1.00 | -7.73% | - |
| Fri 16 Jan, 2026 | 116.45 | - | 1.30 | 2.84% | - |
| Wed 14 Jan, 2026 | 116.45 | - | 1.90 | -1.12% | - |
| Tue 13 Jan, 2026 | 116.45 | - | 2.55 | -0.56% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 175.35 | - | 0.05 | -2.08% | - |
| Fri 23 Jan, 2026 | 175.35 | - | 0.15 | 0% | - |
| Thu 22 Jan, 2026 | 175.35 | - | 0.15 | -15.79% | - |
| Wed 21 Jan, 2026 | 175.35 | - | 0.55 | 0% | - |
| Tue 20 Jan, 2026 | 175.35 | - | 0.55 | -8.06% | - |
| Mon 19 Jan, 2026 | 175.35 | - | 0.75 | -27.91% | - |
| Fri 16 Jan, 2026 | 175.35 | - | 1.65 | 0% | - |
| Wed 14 Jan, 2026 | 175.35 | - | 1.65 | -10.42% | - |
| Tue 13 Jan, 2026 | 175.35 | - | 2.55 | 14.29% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 251.30 | 0% | 0.25 | 0% | 15.67 |
| Fri 23 Jan, 2026 | 251.30 | 0% | 0.25 | -7.84% | 15.67 |
| Thu 22 Jan, 2026 | 251.30 | 0% | 0.25 | 96.15% | 17 |
| Wed 21 Jan, 2026 | 251.30 | 0% | 0.70 | -13.33% | 8.67 |
| Tue 20 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Mon 19 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Fri 16 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Wed 14 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Tue 13 Jan, 2026 | 251.30 | 0% | 0.45 | 0% | 10 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 292.00 | 0% | 0.05 | -27.2% | 30.33 |
| Fri 23 Jan, 2026 | 292.00 | 0% | 0.30 | -4.58% | 41.67 |
| Thu 22 Jan, 2026 | 292.00 | 0% | 0.40 | -4.38% | 43.67 |
| Wed 21 Jan, 2026 | 292.00 | 0% | 0.80 | -2.14% | 45.67 |
| Tue 20 Jan, 2026 | 298.00 | 0% | 0.55 | -4.76% | 46.67 |
| Mon 19 Jan, 2026 | 298.00 | 0% | 0.55 | -20.97% | 49 |
| Fri 16 Jan, 2026 | 298.00 | 0% | 0.85 | -1.59% | 62 |
| Wed 14 Jan, 2026 | 298.00 | 0% | 1.30 | -8.7% | 63 |
| Tue 13 Jan, 2026 | 298.00 | 0% | 1.35 | -26.07% | 69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 156.20 | - | 0.10 | 0% | - |
| Fri 23 Jan, 2026 | 156.20 | - | 0.10 | 0% | - |
| Thu 22 Jan, 2026 | 156.20 | - | 0.10 | -20% | - |
| Wed 21 Jan, 2026 | 156.20 | - | 0.70 | 0% | - |
| Tue 20 Jan, 2026 | 156.20 | - | 0.70 | 0% | - |
| Mon 19 Jan, 2026 | 156.20 | - | 0.70 | 0% | - |
| Fri 16 Jan, 2026 | 156.20 | - | 0.70 | 0% | - |
| Wed 14 Jan, 2026 | 156.20 | - | 0.70 | -37.5% | - |
| Tue 13 Jan, 2026 | 156.20 | - | 1.25 | -46.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Fri 23 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Thu 22 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Wed 21 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Tue 20 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Mon 19 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Fri 16 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Wed 14 Jan, 2026 | 338.20 | 0% | 30.30 | - | - |
| Tue 13 Jan, 2026 | 328.55 | 0% | 30.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Fri 23 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Thu 22 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Wed 21 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Tue 20 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Mon 19 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Fri 16 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Wed 14 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Tue 13 Jan, 2026 | 368.90 | 0% | 72.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 204.25 | - | 0.05 | -9.09% | - |
| Fri 23 Jan, 2026 | 204.25 | - | 0.05 | -52.17% | - |
| Thu 22 Jan, 2026 | 204.25 | - | 0.40 | 0% | - |
| Wed 21 Jan, 2026 | 204.25 | - | 0.40 | 0% | - |
| Tue 20 Jan, 2026 | 204.25 | - | 0.40 | 0% | - |
| Mon 19 Jan, 2026 | 204.25 | - | 0.15 | 0% | - |
| Fri 16 Jan, 2026 | 204.25 | - | 0.15 | -4.17% | - |
| Wed 14 Jan, 2026 | 204.25 | - | 0.85 | 0% | - |
| Tue 13 Jan, 2026 | 204.25 | - | 0.85 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 27 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Fri 23 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Thu 22 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Wed 21 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Tue 20 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Mon 19 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Fri 16 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Wed 14 Jan, 2026 | 231.40 | - | 46.10 | - | - |
| Tue 13 Jan, 2026 | 231.40 | - | 46.10 | - | - |
Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market