ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LUPIN SPOT Price: 2098.80 as on 05 Dec, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2117.53
Target up: 2112.85
Target up: 2108.17
Target down: 2095.63
Target down: 2090.95
Target down: 2086.27
Target down: 2073.73

Date Close Open High Low Volume
05 Fri Dec 20252098.802095.002105.002083.100.97 M
04 Thu Dec 20252092.002086.802095.202066.300.7 M
03 Wed Dec 20252080.102082.702102.802053.601.1 M
02 Tue Dec 20252082.702089.902099.902074.501.2 M
01 Mon Dec 20252081.902094.902107.402062.400.75 M
28 Fri Nov 20252082.202074.002091.402070.400.82 M
27 Thu Nov 20252071.402077.202083.902060.200.68 M
26 Wed Nov 20252071.602042.302074.002035.300.62 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2320 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000 2100 2320

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.0030.77%71.400%0.06
Wed 03 Dec, 202570.20-7.14%71.400%0.08
Tue 02 Dec, 202574.8075%71.400%0.07
Mon 01 Dec, 202576.05700%71.40-0.13
Fri 28 Nov, 202571.750%125.55--
Thu 27 Nov, 202571.75-125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.008.33%229.25--
Wed 03 Dec, 202550.009.09%229.25--
Tue 02 Dec, 202566.700%229.25--
Mon 01 Dec, 202566.700%229.25--
Fri 28 Nov, 202566.70120%229.25--
Thu 27 Nov, 202556.550%229.25--
Wed 26 Nov, 202556.55-58.33%229.25--
Tue 25 Nov, 202559.500%229.25--
Mon 24 Nov, 202559.500%229.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.25-149.55--
Wed 03 Dec, 202574.25-149.55--
Tue 02 Dec, 202574.25-149.55--
Mon 01 Dec, 202574.25-149.55--
Fri 28 Nov, 202574.25-149.55--
Thu 27 Nov, 202574.25-149.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.20-258.85--
Wed 03 Dec, 202550.20-258.85--
Tue 02 Dec, 202550.20-258.85--
Mon 01 Dec, 202550.20-258.85--
Fri 28 Nov, 202550.20-258.85--
Thu 27 Nov, 202550.20-258.85--
Wed 26 Nov, 202550.20-258.85--
Tue 25 Nov, 202550.20-258.85--
Mon 24 Nov, 202550.20-258.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.80-175.70--
Wed 03 Dec, 202560.80-175.70--
Tue 02 Dec, 202560.80-175.70--
Mon 01 Dec, 202560.80-175.70--
Fri 28 Nov, 202560.80-175.70--
Thu 27 Nov, 202560.80-175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.2536%289.70--
Wed 03 Dec, 202531.60-21.88%289.70--
Tue 02 Dec, 202535.70-3.03%289.70--
Mon 01 Dec, 202535.4010%289.70--
Fri 28 Nov, 202537.1036.36%289.70--
Thu 27 Nov, 202532.2515.79%289.70--
Wed 26 Nov, 202534.3526.67%289.70--
Tue 25 Nov, 202527.55-44.44%289.70--
Mon 24 Nov, 202539.000%289.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.35-203.85--
Wed 03 Dec, 202549.35-203.85--
Tue 02 Dec, 202549.35-203.85--
Mon 01 Dec, 202549.35-203.85--
Fri 28 Nov, 202549.35-203.85--
Thu 27 Nov, 202549.35-203.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.40-321.80--
Wed 03 Dec, 202534.40-321.80--
Tue 02 Dec, 202534.40-321.80--
Mon 01 Dec, 202534.40-321.80--
Fri 28 Nov, 202534.40-321.80--
Thu 27 Nov, 202534.40-321.80--
Wed 26 Nov, 202534.40-321.80--
Tue 25 Nov, 202534.40-321.80--
Mon 24 Nov, 202534.40-321.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.85-233.90--
Wed 03 Dec, 202539.85-233.90--
Tue 02 Dec, 202539.85-233.90--
Mon 01 Dec, 202539.85-233.90--
Fri 28 Nov, 202539.85-233.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.250%355.05--
Wed 03 Dec, 202515.25-355.05--
Tue 02 Dec, 202528.25-355.05--
Mon 01 Dec, 202528.25-355.05--
Fri 28 Nov, 202528.25-355.05--
Thu 27 Nov, 202528.25-355.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.350%300.000%0.17
Wed 03 Dec, 202513.350%300.000%0.17
Tue 02 Dec, 202513.350%300.000%0.17
Mon 01 Dec, 202513.35100%300.000%0.17
Fri 28 Nov, 202511.550%300.000%0.33
Thu 27 Nov, 202511.5550%300.000%0.33
Wed 26 Nov, 202513.750%300.000%0.5
Tue 25 Nov, 202513.000%300.000%0.5
Mon 24 Nov, 202513.000%300.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.000%424.40--
Wed 03 Dec, 202510.00100%424.40--
Tue 02 Dec, 20258.750%424.40--
Mon 01 Dec, 20258.75-424.40--
Fri 28 Nov, 202518.75-424.40--
Thu 27 Nov, 202518.75-424.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.950%460.20--
Wed 03 Dec, 20256.950%460.20--
Tue 02 Dec, 20256.950%460.20--
Mon 01 Dec, 20256.950%460.20--
Fri 28 Nov, 20256.950%460.20--
Thu 27 Nov, 20256.95-460.20--
Wed 26 Nov, 202515.20-460.20--
Tue 25 Nov, 202515.20-460.20--
Mon 24 Nov, 202515.20-460.20--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.85-201.35--
Wed 03 Dec, 202571.45-201.35--
Tue 02 Dec, 202571.45-201.35--
Mon 01 Dec, 202571.45-201.35--
Fri 28 Nov, 202571.45-201.35--
Thu 27 Nov, 202571.45-201.35--
Wed 26 Nov, 202571.45-201.35--
Tue 25 Nov, 202571.45-201.35--
Mon 24 Nov, 202571.45-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025107.60-103.80--
Wed 03 Dec, 2025107.60-103.80--
Tue 02 Dec, 2025107.60-103.80--
Mon 01 Dec, 2025107.60-103.80--
Fri 28 Nov, 2025107.60-103.80--
Thu 27 Nov, 2025107.60-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.60-175.10--
Wed 03 Dec, 202584.60-175.10--
Tue 02 Dec, 202584.60-175.10--
Mon 01 Dec, 202584.60-175.10--
Fri 28 Nov, 202584.60-175.10--
Thu 27 Nov, 202584.60-175.10--
Wed 26 Nov, 202584.60-175.10--
Tue 25 Nov, 202584.60-175.10--
Mon 24 Nov, 202584.60-175.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025127.80-84.40--
Wed 03 Dec, 2025127.80-84.40--
Tue 02 Dec, 2025127.80-84.40--
Mon 01 Dec, 2025127.80-84.40--
Fri 28 Nov, 2025127.80-84.40--
Thu 27 Nov, 2025127.80-84.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025130.00100%26.40-6.98%20
Wed 03 Dec, 2025111.100%31.002.38%43
Tue 02 Dec, 2025111.100%29.70-2.33%42
Mon 01 Dec, 2025111.100%31.45152.94%43
Fri 28 Nov, 2025111.100%33.1530.77%17
Thu 27 Nov, 2025111.100%36.550%13
Wed 26 Nov, 2025111.100%38.30-53.57%13
Tue 25 Nov, 2025111.100%46.95-9.68%28
Mon 24 Nov, 2025111.100%66.606.9%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.40-67.40--
Wed 03 Dec, 2025150.40-67.40--
Tue 02 Dec, 2025150.40-67.40--
Mon 01 Dec, 2025150.40-67.40--
Fri 28 Nov, 2025150.40-67.40--
Thu 27 Nov, 2025150.40-67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.45-128.10--
Wed 03 Dec, 2025116.45-128.10--
Tue 02 Dec, 2025116.45-128.10--
Mon 01 Dec, 2025116.45-128.10--
Fri 28 Nov, 2025116.45-128.10--
Thu 27 Nov, 2025116.45-128.10--
Wed 26 Nov, 2025116.45-128.10--
Tue 25 Nov, 2025116.45-128.10--
Mon 24 Nov, 2025116.45-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025175.35-52.75--
Wed 03 Dec, 2025175.35-52.75--
Tue 02 Dec, 2025175.35-52.75--
Mon 01 Dec, 2025175.35-52.75--
Fri 28 Nov, 2025175.35-52.75--
Thu 27 Nov, 2025175.35-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.30-15.000%-
Wed 03 Dec, 2025135.30-15.00-4%-
Tue 02 Dec, 2025135.30-14.008.7%-
Mon 01 Dec, 2025135.30-15.20--
Fri 28 Nov, 2025135.30-107.60--
Thu 27 Nov, 2025135.30-107.60--
Wed 26 Nov, 2025135.30-107.60--
Tue 25 Nov, 2025135.30-107.60--
Mon 24 Nov, 2025135.30-107.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025202.65-11.0010.71%-
Wed 03 Dec, 2025202.65-11.0516.67%-
Tue 02 Dec, 2025202.65-13.200%-
Mon 01 Dec, 2025202.65-13.20--
Fri 28 Nov, 2025202.65-40.50--
Thu 27 Nov, 2025202.65-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.20-10.500%-
Wed 03 Dec, 2025156.20-10.50--
Tue 02 Dec, 2025156.20-89.10--
Mon 01 Dec, 2025156.20-89.10--
Fri 28 Nov, 2025156.20-89.10--
Thu 27 Nov, 2025156.20-89.10--
Wed 26 Nov, 2025156.20-89.10--
Tue 25 Nov, 2025156.20-89.10--
Mon 24 Nov, 2025156.20-89.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025179.20-72.70--
Wed 03 Dec, 2025179.20-72.70--
Tue 02 Dec, 2025179.20-72.70--
Mon 01 Dec, 2025179.20-72.70--
Fri 28 Nov, 2025179.20-72.70--
Thu 27 Nov, 2025179.20-72.70--
Wed 26 Nov, 2025179.20-72.70--
Tue 25 Nov, 2025179.20-72.70--
Mon 24 Nov, 2025179.20-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025204.25-5.950%-
Wed 03 Dec, 2025204.25-5.950%-
Tue 02 Dec, 2025204.25-5.95-6.67%-
Mon 01 Dec, 2025204.25-5.95400%-
Fri 28 Nov, 2025204.25-9.150%-
Thu 27 Nov, 2025204.25-9.150%-
Wed 26 Nov, 2025204.25-9.150%-
Tue 25 Nov, 2025204.25-9.150%-
Mon 24 Nov, 2025204.25-9.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025231.40-46.10--
Wed 03 Dec, 2025231.40-46.10--
Tue 02 Dec, 2025231.40-46.10--
Mon 01 Dec, 2025231.40-46.10--
Fri 28 Nov, 2025231.40-46.10--
Thu 27 Nov, 2025231.40-46.10--
Wed 26 Nov, 2025231.40-46.10--
Tue 25 Nov, 2025231.40-46.10--
Mon 24 Nov, 2025231.40-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025260.35-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025291.10-27.00--
Tue 25 Nov, 2025291.10-27.00--
Mon 24 Nov, 2025291.10-27.00--
Fri 21 Nov, 2025291.10-27.00--
Thu 20 Nov, 2025291.10-27.00--
Wed 19 Nov, 2025291.10-27.00--
Tue 18 Nov, 2025291.10-27.00--
Mon 17 Nov, 2025291.10-27.00--
Fri 14 Nov, 2025291.10-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025357.35-14.45--
Tue 25 Nov, 2025357.35-14.45--
Mon 24 Nov, 2025357.35-14.45--
Fri 21 Nov, 2025357.35-14.45--
Thu 20 Nov, 2025357.35-14.45--
Wed 19 Nov, 2025357.35-14.45--
Tue 18 Nov, 2025357.35-14.45--
Mon 17 Nov, 2025357.35-14.45--
Fri 14 Nov, 2025357.35-14.45--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top