LUPIN 2080 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2080 CE is trading at ₹ 107.15 on 3:30pm 16 Fri Jan 2026

Option of LUPIN 2080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 108.47 - Current price of LUPIN 2080 CE is lower than this average.
30 minute average: ₹ 108.69 - Current price of LUPIN 2080 CE is lower than this average.
Hourly average: ₹ 113.73 - Current price of LUPIN 2080 CE is lower than this average.
Day open: ₹ 140.00
Day range: 105.45 - 141.45
Open Interest: 53550 (53.55 K)

Munafa Value: 30 - This score indicates that the option of LUPIN 2080 CE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2177.900 as on 16 Fri Jan 3:45pm
Day open: 2205.000 Range: 2173.000 to 2217.400

Option Price: LUPIN CE 2080 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.15	53550	140.00	141.45	105.45
3:29pm	107.15	53550	140.00	141.45	105.45
3:28pm	108.80	54400	140.00	141.45	105.45
3:27pm	108.80	54400	140.00	141.45	105.45
3:26pm	108.80	54400	140.00	141.45	105.45
3:24pm	108.80	54825	140.00	141.45	105.45
3:23pm	108.80	54825	140.00	141.45	105.45
3:21pm	108.80	54825	140.00	141.45	105.45
3:19pm	108.80	54825	140.00	141.45	105.45
3:18pm	108.80	54825	140.00	141.45	105.45

option chart LUPIN CE 2080 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2080 CE CALL today?: Premium of LUPIN 2080 CE is 108.25 on 16 Jan 2026 CALL opened at 140.00 and traded inside a Low-High range of 105.45-141.45 today. Please click here table for more current prices.
What is open interest of LUPIN 2080 CALL CE today?: Open Interest of LUPIN 2080 CE is 53125 today. This has changed 1275.00 from previous day.
What is underlying price of LUPIN 2080 CE CALL today?: Underlying price of LUPIN 2080 CE CALL is 2177.85 today.
What is lot size of LUPIN 2080 CALL CE today?: Lot size of LUPIN 2080 CALL CE is 425.00
Is LUPIN 2080 CE CALL ITM or OTM or ATM?: LUPIN 2080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2080 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2177.90

LUPIN CALL CE available options strikes

LUPIN CE 2080 strike, LUPIN CE 2100 strike, LUPIN CE 2120 strike, LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, All CE , All PE

LUPIN 2080 CALL CE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 108.25 on 16 Jan 2026
CALL opened at 140.00 and traded inside a Low-High range of 105.45-141.45 as on 16 Fri Jan 2026

The underlying equity is trading at 2177.90 which means that CALL of strike 2080 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2080 is 53,125

Price action analysis of 2080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2177.90	108.25	140.00	141.45	105.45	-12	22,578,125	2.5%
14 Wed Jan	2195.90	123.25	96.50	125.20	96.50	19	22,036,250	1.7%
13 Tue Jan	2179.00	103.00	106.00	106.00	98.00	-16	21,675,000	-0.8%
12 Mon Jan	2188.40	124.00	96.25	130.80	85.55	6	21,855,625	-12.9%
09 Fri Jan	2182.20	116.90	107.00	125.95	107.00	-20	25,106,875	-4.1%
08 Thu Jan	2190.90	147.40	0.00	0.00	0.00	0	26,190,625	0%

Charts for LUPIN 2080 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.