LUPIN 1940 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 1940 CE is trading at ₹ on 9:57am 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2188.900 as on 08 Thu Jan 3:27pm
Day open: 2220.900 Range: 2186.700 to 2221.000

Option Price: LUPIN CE 1940 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN CE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1940 CE CALL today?: Premium of LUPIN 1940 CE is 175.35 on 07 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LUPIN 1940 CALL CE today?: Open Interest of LUPIN 1940 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of LUPIN 1940 CE CALL today?: Underlying price of LUPIN 1940 CE CALL is 2214.30 today.
What is lot size of LUPIN 1940 CALL CE today?: Lot size of LUPIN 1940 CALL CE is 425.00
Is LUPIN 1940 CE CALL ITM or OTM or ATM?: LUPIN 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1940 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2214.30

LUPIN CALL CE available options strikes

LUPIN CE 2120 strike, LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, All CE , All PE

LUPIN 1940 CALL CE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 175.35 on 07 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Wed Jan 2026

The underlying equity is trading at 2214.30 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 1940 is 0

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	2214.30	175.35	0.00	0.00	0.00	0	0	-%
06 Tue Jan	2149.70	175.35	0.00	0.00	0.00	0	0	-%
05 Mon Jan	2083.70	175.35	0.00	0.00	0.00	0	0	-%
02 Fri Jan	2105.30	175.35	0.00	0.00	0.00	0	0	-%
01 Thu Jan	2102.80	175.35	0.00	0.00	0.00	0	0	-%
31 Wed Dec	2109.50	175.35	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 1940 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.