LUPIN 2200 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Live Options price premium & chart analysis for LUPIN 2200 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 2200 PE Live prices

What is premium price of LUPIN 2200 PE PUT today?: Premium of LUPIN 2200 PE is 98.00 on 26 Dec 2025 PUT opened at 99.00 and traded inside a Low-High range of 98.00-109.30 today. Please click here table for more current prices.
What is open interest of LUPIN 2200 PUT PE today?: Open Interest of LUPIN 2200 PE is 18275 today. This has changed 850.00 from previous day.
What is underlying price of LUPIN 2200 PE PUT today?: Underlying price of LUPIN 2200 PE PUT is 2112.55 today.
What is lot size of LUPIN 2200 PUT PE today?: Lot size of LUPIN 2200 PUT PE is 425.00
Is LUPIN 2200 PE PUT ITM or OTM or ATM?: LUPIN 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2112.40

LUPIN PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

LUPIN 2200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 2200 PUT PE January 27 2026

LUPIN 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 98.00 on 26 Dec 2025
PUT opened at 99.00 and traded inside a Low-High range of 98.00-109.30 as on 26 Fri Dec 2025

The underlying equity is trading at 2112.40 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2200 is 18,275

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2112.40	98.00	99.00	109.30	98.00	-5	7,766,875	4.9%
24 Wed Dec	2107.00	104.00	97.50	104.00	97.50	6	7,405,625	5.1%
23 Tue Dec	2113.50	97.50	87.70	97.50	84.95	7	7,044,375	30%
22 Mon Dec	2126.30	90.80	86.20	92.00	85.45	-4	5,418,750	30.4%
19 Fri Dec	2125.80	94.95	81.50	98.40	81.50	-3	4,154,375	53.3%
18 Thu Dec	2119.10	98.00	107.00	107.00	98.00	-5	2,709,375	0%

Charts for LUPIN 2200 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.