LUPIN 2200 PE (PUT) 30 March 2026 options price chart analysis Lupin Limited

LUPIN 2200 PE is trading at ₹ 13.15 on 1:21pm 12 Thu Mar 2026

10 minute average: ₹ 13.2 - Current price of LUPIN 2200 PE is lower than this average.
30 minute average: ₹ 13.37 - Current price of LUPIN 2200 PE is lower than this average.
Hourly average: ₹ 14.02 - Current price of LUPIN 2200 PE is lower than this average.
Day open: ₹ 17.00
Day range: 11.85 - 20.55
Open Interest: 294950 (2.95 L)

Munafa Value: 20 - This score indicates that the option of LUPIN 2200 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2357.300 as on 12 Thu Mar 3:45pm
Day open: 2337.000 Range: 2306.000 to 2361.400

Option Price: LUPIN PE 2200 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	13.15	294950	17.00	20.55	11.85
1:20pm	13.20	295375	17.00	20.55	11.85
1:18pm	13.20	295375	17.00	20.55	11.85
1:17pm	13.20	306850	17.00	20.55	11.85
1:16pm	13.20	306850	17.00	20.55	11.85
1:15pm	13.20	306850	17.00	20.55	11.85
1:14pm	13.20	306850	17.00	20.55	11.85
1:13pm	13.20	306850	17.00	20.55	11.85
1:12pm	13.20	306850	17.00	20.55	11.85
1:11pm	13.20	306850	17.00	20.55	11.85

option chart LUPIN PE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2200 PE PUT today?: Premium of LUPIN 2200 PE is 12.95 on 12 Mar 2026 PUT opened at 17.00 and traded inside a Low-High range of 10.90-20.55 today. Please click here table for more current prices.
What is open interest of LUPIN 2200 PUT PE today?: Open Interest of LUPIN 2200 PE is 297075 today. This has changed 102000.00 from previous day.
What is underlying price of LUPIN 2200 PE PUT today?: Underlying price of LUPIN 2200 PE PUT is 2357.30 today.
What is lot size of LUPIN 2200 PUT PE today?: Lot size of LUPIN 2200 PUT PE is 425.00
Is LUPIN 2200 PE PUT ITM or OTM or ATM?: LUPIN 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2200 PE (PUT) 30 March 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2357.30

LUPIN PUT PE available options strikes

LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, LUPIN PE 2360 strike, LUPIN PE 2380 strike, LUPIN PE 2400 strike, LUPIN PE 2420 strike, LUPIN PE 2440 strike, LUPIN PE 2460 strike, All CE , All PE

LUPIN 2200 PUT PE available expiry dates

LUPIN 30 Mar 2026 expiry LUPIN 28 Apr 2026 expiry LUPIN 26 May 2026 expiry

LUPIN 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 12.95 on 12 Mar 2026
PUT opened at 17.00 and traded inside a Low-High range of 10.90-20.55 as on 12 Thu Mar 2026

The underlying equity is trading at 2357.30 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2200 is 297,075

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	2357.30	12.95	17.00	20.55	10.90	-4	126,256,875	52.3%
11 Wed Mar	2344.60	13.50	10.50	14.25	9.00	15	82,906,875	-8.7%
10 Tue Mar	2337.40	11.65	18.70	18.70	10.40	-50	90,854,375	-0.2%
09 Mon Mar	2303.10	23.50	15.20	30.90	15.20	67	91,035,000	-21.4%
06 Fri Mar	2343.80	14.05	12.05	15.35	9.75	15	115,780,625	-12.2%
05 Thu Mar	2332.90	12.20	21.60	21.60	11.40	-49	131,856,250	-13.3%

Charts for LUPIN 2200 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.