LUPIN 2180 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2180 PE is trading at ₹ 29.90 on 3:30pm 16 Fri Jan 2026

Option of LUPIN 2180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.99 - Current price of LUPIN 2180 PE is higher than this average.
30 minute average: ₹ 29.19 - Current price of LUPIN 2180 PE is higher than this average.
Hourly average: ₹ 30.33 - Current price of LUPIN 2180 PE is lower than this average.
Day open: ₹ 22.00
Day range: 16.85 - 32.70
Open Interest: 48025 (48.025 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2177.900 as on 16 Fri Jan 3:45pm
Day open: 2205.000 Range: 2173.000 to 2217.400

Option Price: LUPIN PE 2180 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.90	48025	22.00	32.70	16.85
3:29pm	29.90	48025	22.00	32.70	16.85
3:28pm	27.90	47600	22.00	32.70	16.85
3:26pm	28.50	47600	22.00	32.70	16.85
3:25pm	28.85	47600	22.00	32.70	16.85
3:24pm	28.85	47600	22.00	32.70	16.85
3:23pm	28.85	47600	22.00	32.70	16.85
3:22pm	28.35	47600	22.00	32.70	16.85
3:21pm	29.35	48025	22.00	32.70	16.85
3:19pm	29.45	48025	22.00	32.70	16.85

option chart LUPIN PE 2180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2180 PE PUT today?: Premium of LUPIN 2180 PE is 29.20 on 16 Jan 2026 PUT opened at 22.00 and traded inside a Low-High range of 16.85-32.70 today. Please click here table for more current prices.
What is open interest of LUPIN 2180 PUT PE today?: Open Interest of LUPIN 2180 PE is 48025 today. This has changed -8925.00 from previous day.
What is underlying price of LUPIN 2180 PE PUT today?: Underlying price of LUPIN 2180 PE PUT is 2177.85 today.
What is lot size of LUPIN 2180 PUT PE today?: Lot size of LUPIN 2180 PUT PE is 425.00
Is LUPIN 2180 PE PUT ITM or OTM or ATM?: LUPIN 2180 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2180 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2177.90

LUPIN PUT PE available options strikes

LUPIN PE 2080 strike, LUPIN PE 2100 strike, LUPIN PE 2120 strike, LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, All CE , All PE

LUPIN 2180 PUT PE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 29.20 on 16 Jan 2026
PUT opened at 22.00 and traded inside a Low-High range of 16.85-32.70 as on 16 Fri Jan 2026

The underlying equity is trading at 2177.90 which means that PUT of strike 2180 is ATM PUT option (at the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2180 is 48,025

Price action analysis of 2180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2177.90	29.20	22.00	32.70	16.85	5	20,410,625	-15.7%
14 Wed Jan	2195.90	27.70	45.00	45.90	23.70	-27	24,203,750	-14.1%
13 Tue Jan	2179.00	38.35	30.00	50.00	28.15	15	28,177,500	-26.8%
12 Mon Jan	2188.40	33.25	44.95	60.40	31.00	-19	38,473,125	5.4%
09 Fri Jan	2182.20	41.15	37.25	51.75	33.70	10	36,486,250	23.2%
08 Thu Jan	2190.90	37.20	30.50	39.00	30.00	36	29,622,500	-6.3%

Charts for LUPIN 2180 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.