LUPIN 2180 PE (PUT) 24 February 2026 options price chart analysis Lupin Limited

LUPIN 2180 PE is trading at ₹ 45.70 on 3:30pm 11 Wed Feb 2026

Option of LUPIN 2180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.56 - Current price of LUPIN 2180 PE is lower than this average.
30 minute average: ₹ 46.7 - Current price of LUPIN 2180 PE is lower than this average.
Hourly average: ₹ 46.31 - Current price of LUPIN 2180 PE is lower than this average.
Day open: ₹ 43.90
Day range: 36.30 - 48.00
Open Interest: 122400 (1.224 L)

Munafa Value: 10 - This score indicates that the option of LUPIN 2180 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2209.100 as on 11 Wed Feb 3:44pm
Day open: 2215.000 Range: 2198.100 to 2230.300

Option Price: LUPIN PE 2180 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.70	122400	43.90	48.00	36.30
3:29pm	45.70	122400	43.90	48.00	36.30
3:28pm	45.70	122400	43.90	48.00	36.30
3:26pm	45.25	123675	43.90	48.00	36.30
3:25pm	45.25	123675	43.90	48.00	36.30
3:24pm	47.60	124100	43.90	48.00	36.30
3:23pm	47.60	124100	43.90	48.00	36.30
3:22pm	47.60	124100	43.90	48.00	36.30
3:21pm	47.60	124100	43.90	48.00	36.30
3:20pm	47.60	124100	43.90	48.00	36.30

option chart LUPIN PE 2180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2180 PE PUT today?: Premium of LUPIN 2180 PE is 46.65 on 11 Feb 2026 PUT opened at 43.90 and traded inside a Low-High range of 36.30-48.00 today. Please click here table for more current prices.
What is open interest of LUPIN 2180 PUT PE today?: Open Interest of LUPIN 2180 PE is 121975 today. This has changed 17425.00 from previous day.
What is underlying price of LUPIN 2180 PE PUT today?: Underlying price of LUPIN 2180 PE PUT is 2209.10 today.
What is lot size of LUPIN 2180 PUT PE today?: Lot size of LUPIN 2180 PUT PE is 425.00
Is LUPIN 2180 PE PUT ITM or OTM or ATM?: LUPIN 2180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2180 PE (PUT) 24 February 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2209.10

LUPIN PUT PE available options strikes

LUPIN PE 2100 strike, LUPIN PE 2120 strike, LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, All CE , All PE

LUPIN 2180 PUT PE available expiry dates

LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry LUPIN 28 Apr 2026 expiry

LUPIN 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 46.65 on 11 Feb 2026
PUT opened at 43.90 and traded inside a Low-High range of 36.30-48.00 as on 11 Wed Feb 2026

The underlying equity is trading at 2209.10 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2180 is 121,975

Price action analysis of 2180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	2209.10	46.65	43.90	48.00	36.30	0	51,839,375	16.7%
10 Tue Feb	2204.10	46.65	48.00	50.60	35.00	0	44,433,750	5.6%
09 Mon Feb	2196.80	46.35	57.60	64.10	40.80	-27	42,085,625	20.7%
06 Fri Feb	2173.70	64.25	55.00	67.25	50.95	45	34,860,625	18.4%
05 Thu Feb	2218.50	44.20	46.90	51.00	38.75	-16	29,441,875	35.8%
04 Wed Feb	2195.20	52.65	54.65	72.00	48.00	-2	21,675,000	12.1%

Charts for LUPIN 2180 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.