Live LUPIN 1800 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Live Options premium chart analysis for Live LUPIN 1800 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 1800 PE Live prices

What is premium price of LUPIN 1800 PE PUT today?: Premium of LUPIN 1800 PE is 5.95 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LUPIN 1800 PUT PE today?: Open Interest of LUPIN 1800 PE is 5950 today. This has changed 0.00 from previous day.
What is underlying price of LUPIN 1800 PE PUT today?: Underlying price of LUPIN 1800 PE PUT is 2092.00 today.
What is lot size of LUPIN 1800 PUT PE today?: Lot size of LUPIN 1800 PUT PE is 425.00
Is LUPIN 1800 PE PUT ITM or OTM or ATM?: LUPIN 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2098.80

LUPIN PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

LUPIN 1800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 1800 PUT PE January 27 2026

LUPIN 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 5.95 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2098.80 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1800 is 5,950

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2098.80	5.95	0.00	0.00	0.00	0	2,528,750	0%
03 Wed Dec	2092.00	5.95	0.00	0.00	0.00	0	2,528,750	0%
02 Tue Dec	2080.10	5.95	5.95	5.95	5.95	0	2,528,750	-6.7%
01 Mon Dec	2082.70	5.95	5.20	5.95	5.05	-34	2,709,375	400%
28 Fri Nov	2081.90	9.15	0.00	0.00	0.00	0	541,875	0%
27 Thu Nov	2082.20	9.15	0.00	0.00	0.00	0	541,875	0%

Charts for LUPIN 1800 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis