ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LUPIN SPOT Price: 2204.10 as on 10 Feb, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2248.97
Target up: 2226.53
Target up: 2218.95
Target up: 2211.37
Target down: 2188.93
Target down: 2181.35
Target down: 2173.77

Date Close Open High Low Volume
10 Tue Feb 20262204.102214.002233.802196.200.69 M
09 Mon Feb 20262196.802189.902215.502168.500.62 M
06 Fri Feb 20262173.702214.002214.002162.100.6 M
05 Thu Feb 20262218.502204.002244.502196.901.05 M
04 Wed Feb 20262195.202196.302210.102159.200.98 M
03 Tue Feb 20262185.902225.002225.002163.701.25 M
02 Mon Feb 20262129.402135.302148.002078.200.57 M
01 Sun Feb 20262135.202153.002161.002091.900.43 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2240 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2240 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026101.85-157.05--
Mon 09 Feb, 2026101.85-157.05--
Fri 06 Feb, 2026101.85-157.05--
Thu 05 Feb, 2026101.85-157.05--
Wed 04 Feb, 2026101.85-157.05--
Tue 03 Feb, 2026101.85-157.05--
Mon 02 Feb, 2026101.85-157.05--
Sun 01 Feb, 2026101.85-157.05--
Fri 30 Jan, 2026101.85-157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202686.90-181.45--
Mon 09 Feb, 202686.90-181.45--
Fri 06 Feb, 202686.90-181.45--
Thu 05 Feb, 202686.90-181.45--
Wed 04 Feb, 202686.90-181.45--
Tue 03 Feb, 202686.90-181.45--
Mon 02 Feb, 202686.90-181.45--
Sun 01 Feb, 202686.90-181.45--
Fri 30 Jan, 202686.90-181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202673.70-207.65--
Mon 09 Feb, 202673.70-207.65--
Fri 06 Feb, 202673.70-207.65--
Thu 05 Feb, 202673.70-207.65--
Wed 04 Feb, 202673.70-207.65--
Tue 03 Feb, 202673.70-207.65--
Mon 02 Feb, 202673.70-207.65--
Sun 01 Feb, 202673.70-207.65--
Fri 30 Jan, 202673.70-207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202662.10-235.45--
Mon 09 Feb, 202662.10-235.45--
Fri 06 Feb, 202662.10-235.45--
Thu 05 Feb, 202662.10-235.45--
Wed 04 Feb, 202662.10-235.45--
Tue 03 Feb, 202662.10-235.45--
Mon 02 Feb, 202662.10-235.45--
Sun 01 Feb, 202662.10-235.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.20-264.90--
Mon 09 Feb, 202652.20-264.90--
Fri 06 Feb, 202652.20-264.90--
Thu 05 Feb, 202652.20-264.90--
Wed 04 Feb, 202652.20-264.90--
Tue 03 Feb, 202652.20-264.90--
Mon 02 Feb, 202652.20-264.90--
Sun 01 Feb, 202652.20-264.90--
Fri 30 Jan, 202652.20-264.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.05-327.55--
Mon 09 Feb, 202636.05-327.55--
Fri 06 Feb, 202636.05-327.55--
Thu 05 Feb, 202636.05-327.55--
Wed 04 Feb, 202636.05-327.55--
Tue 03 Feb, 202636.05-327.55--
Mon 02 Feb, 202636.05-327.55--
Sun 01 Feb, 202636.05-327.55--
Fri 30 Jan, 202636.05-327.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.40-394.70--
Mon 09 Feb, 202624.40-394.70--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026118.65-134.45--
Mon 09 Feb, 2026118.65-134.45--
Fri 06 Feb, 2026118.65-134.45--
Thu 05 Feb, 2026118.65-134.45--
Wed 04 Feb, 2026118.65-134.45--
Tue 03 Feb, 2026118.65-134.45--
Mon 02 Feb, 2026118.65-134.45--
Sun 01 Feb, 2026118.65-134.45--
Fri 30 Jan, 2026118.65-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026137.40-113.80--
Mon 09 Feb, 2026137.40-113.80--
Fri 06 Feb, 2026137.40-113.80--
Thu 05 Feb, 2026137.40-113.80--
Wed 04 Feb, 2026137.40-113.80--
Tue 03 Feb, 2026137.40-113.80--
Mon 02 Feb, 2026137.40-113.80--
Sun 01 Feb, 2026137.40-113.80--
Fri 30 Jan, 2026137.40-113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026158.10-95.15--
Mon 09 Feb, 2026158.10-95.15--
Fri 06 Feb, 2026158.10-95.15--
Thu 05 Feb, 2026158.10-95.15--
Wed 04 Feb, 2026158.10-95.15--
Tue 03 Feb, 2026158.10-95.15--
Mon 02 Feb, 2026158.10-95.15--
Sun 01 Feb, 2026158.10-95.15--
Fri 30 Jan, 2026158.10-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026180.80-78.45--
Mon 09 Feb, 2026180.80-78.45--
Fri 06 Feb, 2026180.80-78.45--
Thu 05 Feb, 2026180.80-78.45--
Wed 04 Feb, 2026180.80-78.45--
Tue 03 Feb, 2026180.80-78.45--
Mon 02 Feb, 2026180.80-78.45--
Sun 01 Feb, 2026180.80-78.45--
Fri 30 Jan, 2026180.80-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026205.50-63.75--
Mon 09 Feb, 2026205.50-63.75--
Fri 06 Feb, 2026205.50-63.75--
Thu 05 Feb, 2026205.50-63.75--
Wed 04 Feb, 2026205.50-63.75--
Tue 03 Feb, 2026205.50-63.75--
Mon 02 Feb, 2026205.50-63.75--
Sun 01 Feb, 2026205.50-63.75--
Fri 30 Jan, 2026205.50-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026232.25-25.000%-
Mon 09 Feb, 2026232.25-25.000%-
Fri 06 Feb, 2026232.25-25.00--
Thu 05 Feb, 2026232.25-51.10--
Wed 04 Feb, 2026232.25-51.10--
Tue 03 Feb, 2026232.25-51.10--
Mon 02 Feb, 2026232.25-51.10--
Sun 01 Feb, 2026232.25-51.10--
Fri 30 Jan, 2026232.25-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026260.70-40.20--
Mon 09 Feb, 2026260.70-40.20--
Fri 06 Feb, 2026260.70-40.20--
Thu 05 Feb, 2026260.70-40.20--
Wed 04 Feb, 2026260.70-40.20--
Tue 03 Feb, 2026260.70-40.20--
Mon 02 Feb, 2026260.70-40.20--
Sun 01 Feb, 2026260.70-40.20--
Fri 30 Jan, 2026260.70-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026290.95-31.05--
Mon 09 Feb, 2026290.95-31.05--
Fri 06 Feb, 2026290.95-31.05--
Thu 05 Feb, 2026290.95-31.05--
Wed 04 Feb, 2026290.95-31.05--
Tue 03 Feb, 2026290.95-31.05--
Mon 02 Feb, 2026290.95-31.05--
Sun 01 Feb, 2026290.95-31.05--
Fri 30 Jan, 2026290.95-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026356.15-17.45--
Mon 09 Feb, 2026356.15-17.45--
Fri 06 Feb, 2026356.15-17.45--
Thu 05 Feb, 2026356.15-17.45--
Wed 04 Feb, 2026356.15-17.45--
Tue 03 Feb, 2026356.15-17.45--
Mon 02 Feb, 2026356.15-17.45--
Sun 01 Feb, 2026356.15-17.45--
Fri 30 Jan, 2026356.15-17.45--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top