LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
LUPIN Call Put options target price & charts for Lupin Limited
LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals
Lot size for LUPIN LIMITED LUPIN is 425
LUPIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Lupin Limited, then click here
Available expiries for LUPIN
LUPIN Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
LUPIN SPOT Price: 2276.20 as on 15 May, 2026
Lupin Limited (LUPIN) target & price
| LUPIN Target | Price |
| Target up: | 2321.33 |
| Target up: | 2310.05 |
| Target up: | 2298.77 |
| Target up: | 2276.43 |
| Target down: | 2265.15 |
| Target down: | 2253.87 |
| Target down: | 2231.53 |
| Date | Close | Open | High | Low | Volume |
| 15 Fri May 2026 | 2276.20 | 2268.00 | 2299.00 | 2254.10 | 2.06 M |
| 14 Thu May 2026 | 2258.20 | 2248.00 | 2273.80 | 2225.00 | 1.45 M |
| 13 Wed May 2026 | 2215.60 | 2245.80 | 2267.20 | 2210.60 | 1.32 M |
| 12 Tue May 2026 | 2245.40 | 2256.00 | 2289.80 | 2233.00 | 1.41 M |
| 11 Mon May 2026 | 2255.90 | 2330.40 | 2330.40 | 2236.10 | 3.28 M |
| 08 Fri May 2026 | 2379.50 | 2425.00 | 2475.00 | 2347.90 | 3.21 M |
| 07 Thu May 2026 | 2460.10 | 2454.90 | 2494.00 | 2430.40 | 1.41 M |
| 06 Wed May 2026 | 2442.90 | 2362.30 | 2459.00 | 2350.40 | 2.89 M |
Maximum CALL writing has been for strikes: 2500 2400 2380 These will serve as resistance
Maximum PUT writing has been for strikes: 2320 2300 1960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2300 2240 2380 2580
Put to Call Ratio (PCR) has decreased for strikes: 2480 2280 2320 2260
LUPIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 24.10 | 31.25% | 0.20 | -9.21% | 1.64 |
| Mon 27 Apr, 2026 | 45.80 | -62.35% | 2.10 | -27.62% | 2.38 |
| Fri 24 Apr, 2026 | 27.90 | 54.55% | 14.60 | -58.17% | 1.24 |
| Thu 23 Apr, 2026 | 71.40 | -3.51% | 5.80 | 45.09% | 4.56 |
| Wed 22 Apr, 2026 | 47.95 | 1.79% | 13.30 | 18.49% | 3.04 |
| Tue 21 Apr, 2026 | 52.95 | 3.7% | 16.15 | 5.8% | 2.61 |
| Mon 20 Apr, 2026 | 67.30 | -1.82% | 19.50 | 16.95% | 2.56 |
| Fri 17 Apr, 2026 | 67.80 | -12.7% | 20.30 | -36.56% | 2.15 |
| Thu 16 Apr, 2026 | 69.85 | -5.97% | 23.05 | -17.33% | 2.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4.40 | -71.04% | 3.95 | 12.5% | 1.54 |
| Mon 27 Apr, 2026 | 28.50 | -26.55% | 3.85 | -37.74% | 0.4 |
| Fri 24 Apr, 2026 | 17.30 | 9.34% | 24.25 | -49.01% | 0.47 |
| Thu 23 Apr, 2026 | 54.30 | -29.94% | 9.35 | 18.31% | 1 |
| Wed 22 Apr, 2026 | 32.50 | 4.21% | 19.55 | -12.16% | 0.59 |
| Tue 21 Apr, 2026 | 40.15 | -7.02% | 23.65 | -5.27% | 0.7 |
| Mon 20 Apr, 2026 | 51.25 | 31.85% | 26.20 | -4.48% | 0.69 |
| Fri 17 Apr, 2026 | 54.75 | -15.99% | 27.15 | 0.56% | 0.95 |
| Thu 16 Apr, 2026 | 55.70 | 13.39% | 30.00 | -9.04% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.65 | 27.54% | 23.40 | -10.27% | 0.94 |
| Mon 27 Apr, 2026 | 16.45 | -55.7% | 10.35 | -8.2% | 1.34 |
| Fri 24 Apr, 2026 | 10.25 | 47.27% | 37.00 | -29.48% | 0.65 |
| Thu 23 Apr, 2026 | 40.05 | -39.91% | 14.90 | 9.49% | 1.35 |
| Wed 22 Apr, 2026 | 22.45 | 7.3% | 28.60 | -11.48% | 0.74 |
| Tue 21 Apr, 2026 | 28.90 | 11.52% | 32.25 | 6.25% | 0.9 |
| Mon 20 Apr, 2026 | 40.20 | 12.3% | 34.40 | 18.31% | 0.94 |
| Fri 17 Apr, 2026 | 43.00 | 2.59% | 35.00 | 18.33% | 0.9 |
| Thu 16 Apr, 2026 | 44.45 | 15.3% | 38.65 | -16.67% | 0.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.20 | -40.7% | 46.00 | -10.91% | 0.64 |
| Mon 27 Apr, 2026 | 6.85 | -31.93% | 23.00 | -51.11% | 0.43 |
| Fri 24 Apr, 2026 | 6.00 | 18.07% | 52.70 | -30.56% | 0.59 |
| Thu 23 Apr, 2026 | 28.45 | -51.87% | 23.15 | -14.29% | 1.01 |
| Wed 22 Apr, 2026 | 14.65 | -6.45% | 40.40 | -6.2% | 0.57 |
| Tue 21 Apr, 2026 | 20.05 | 6.9% | 44.20 | -3.82% | 0.57 |
| Mon 20 Apr, 2026 | 30.85 | 2.14% | 44.40 | 104.39% | 0.63 |
| Fri 17 Apr, 2026 | 33.20 | -6.58% | 45.30 | -0.49% | 0.31 |
| Thu 16 Apr, 2026 | 34.65 | 12.38% | 48.45 | -14.52% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.45 | -49.35% | 67.65 | -29.37% | 0.65 |
| Mon 27 Apr, 2026 | 3.00 | -12.99% | 36.55 | -28.5% | 0.46 |
| Fri 24 Apr, 2026 | 3.70 | -22.88% | 70.85 | -20.95% | 0.56 |
| Thu 23 Apr, 2026 | 19.55 | 39.94% | 33.75 | 47.95% | 0.55 |
| Wed 22 Apr, 2026 | 9.15 | -14.36% | 56.55 | 2.4% | 0.52 |
| Tue 21 Apr, 2026 | 14.00 | 9.43% | 55.95 | 6.37% | 0.44 |
| Mon 20 Apr, 2026 | 22.60 | -0.85% | 56.60 | 16.3% | 0.45 |
| Fri 17 Apr, 2026 | 25.55 | 8.62% | 59.00 | 0.75% | 0.38 |
| Thu 16 Apr, 2026 | 26.80 | 7.62% | 60.35 | -1.47% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -36.02% | 93.20 | -0.76% | 0.46 |
| Mon 27 Apr, 2026 | 1.35 | -35.12% | 55.65 | -1.49% | 0.3 |
| Fri 24 Apr, 2026 | 2.40 | 2.23% | 88.25 | -8.84% | 0.19 |
| Thu 23 Apr, 2026 | 13.50 | 118.83% | 48.05 | 14.84% | 0.22 |
| Wed 22 Apr, 2026 | 5.75 | -4.35% | 70.30 | -0.78% | 0.42 |
| Tue 21 Apr, 2026 | 9.25 | 34.17% | 73.95 | 0% | 0.4 |
| Mon 20 Apr, 2026 | 16.15 | -10.11% | 73.95 | 0% | 0.54 |
| Fri 17 Apr, 2026 | 19.15 | -5.32% | 73.95 | 0% | 0.48 |
| Thu 16 Apr, 2026 | 20.25 | 19.49% | 73.95 | 4.03% | 0.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -30.28% | 105.60 | -45.74% | 0.38 |
| Mon 27 Apr, 2026 | 0.70 | -50.32% | 73.25 | -9.72% | 0.49 |
| Fri 24 Apr, 2026 | 1.85 | -10.38% | 107.20 | -6.08% | 0.27 |
| Thu 23 Apr, 2026 | 9.20 | 49.2% | 63.45 | 10.04% | 0.26 |
| Wed 22 Apr, 2026 | 3.55 | -5.6% | 86.95 | 0% | 0.35 |
| Tue 21 Apr, 2026 | 6.30 | 3.1% | 80.30 | -0.83% | 0.33 |
| Mon 20 Apr, 2026 | 11.65 | -1.8% | 84.90 | -1.63% | 0.34 |
| Fri 17 Apr, 2026 | 14.00 | -0.96% | 86.30 | -1.61% | 0.34 |
| Thu 16 Apr, 2026 | 15.25 | 10.61% | 88.90 | 0.4% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | -5.52% | 130.00 | 0% | 0.04 |
| Mon 27 Apr, 2026 | 0.45 | -16.67% | 130.00 | 0% | 0.03 |
| Fri 24 Apr, 2026 | 1.45 | -2.25% | 130.00 | 0% | 0.03 |
| Thu 23 Apr, 2026 | 6.00 | 5.95% | 130.00 | 0% | 0.03 |
| Wed 22 Apr, 2026 | 2.05 | 71.43% | 130.00 | 0% | 0.03 |
| Tue 21 Apr, 2026 | 4.00 | -16.95% | 130.00 | 0% | 0.05 |
| Mon 20 Apr, 2026 | 8.15 | 2.61% | 130.00 | 0% | 0.04 |
| Fri 17 Apr, 2026 | 10.25 | -7.26% | 130.00 | 0% | 0.04 |
| Thu 16 Apr, 2026 | 11.05 | 26.53% | 130.00 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -18.24% | 104.45 | 0% | 0.04 |
| Mon 27 Apr, 2026 | 0.35 | -10.17% | 104.45 | 0% | 0.03 |
| Fri 24 Apr, 2026 | 1.00 | -22.03% | 104.45 | 0% | 0.03 |
| Thu 23 Apr, 2026 | 4.05 | -4.62% | 104.45 | 0% | 0.02 |
| Wed 22 Apr, 2026 | 1.50 | -18.77% | 104.45 | 0% | 0.02 |
| Tue 21 Apr, 2026 | 2.60 | -28.19% | 104.45 | 0% | 0.02 |
| Mon 20 Apr, 2026 | 5.50 | -25% | 104.45 | 0% | 0.01 |
| Fri 17 Apr, 2026 | 7.65 | 265.1% | 104.45 | 0% | 0.01 |
| Thu 16 Apr, 2026 | 8.25 | 26.27% | 104.45 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -17.14% | 167.00 | 33.33% | 0.07 |
| Mon 27 Apr, 2026 | 0.30 | -14.63% | 95.00 | 0% | 0.04 |
| Fri 24 Apr, 2026 | 0.80 | -28.07% | 95.00 | 0% | 0.04 |
| Thu 23 Apr, 2026 | 2.95 | 48.05% | 95.00 | - | 0.03 |
| Wed 22 Apr, 2026 | 1.00 | -11.49% | 224.60 | - | - |
| Tue 21 Apr, 2026 | 1.50 | -3.33% | 224.60 | - | - |
| Mon 20 Apr, 2026 | 3.70 | -14.29% | 224.60 | - | - |
| Fri 17 Apr, 2026 | 5.55 | 25% | 224.60 | - | - |
| Thu 16 Apr, 2026 | 6.10 | -7.69% | 224.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -7.55% | 172.00 | -22.22% | 0.14 |
| Mon 27 Apr, 2026 | 0.25 | -20.9% | 190.35 | 0% | 0.17 |
| Fri 24 Apr, 2026 | 0.60 | -10.67% | 190.35 | 200% | 0.13 |
| Thu 23 Apr, 2026 | 1.70 | 29.31% | 187.20 | 0% | 0.04 |
| Wed 22 Apr, 2026 | 0.75 | -9.38% | 187.20 | 0% | 0.05 |
| Tue 21 Apr, 2026 | 1.05 | -12.33% | 187.20 | 0% | 0.05 |
| Mon 20 Apr, 2026 | 2.50 | 25.86% | 187.20 | 0% | 0.04 |
| Fri 17 Apr, 2026 | 4.30 | -1.69% | 187.20 | 0% | 0.05 |
| Thu 16 Apr, 2026 | 4.40 | -38.54% | 187.20 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -1.66% | 200.05 | 0% | 0 |
| Mon 27 Apr, 2026 | 0.05 | -2.76% | 181.00 | 0% | 0 |
| Fri 24 Apr, 2026 | 0.30 | -6.26% | 180.00 | 0% | 0 |
| Thu 23 Apr, 2026 | 1.40 | -5.32% | 180.00 | 0% | 0 |
| Wed 22 Apr, 2026 | 0.45 | -15.25% | 180.00 | 0% | 0 |
| Tue 21 Apr, 2026 | 0.65 | -4.47% | 180.00 | 0% | 0 |
| Mon 20 Apr, 2026 | 1.45 | -37.08% | 180.00 | 0% | 0 |
| Fri 17 Apr, 2026 | 3.20 | -3.23% | 180.00 | 0% | 0 |
| Thu 16 Apr, 2026 | 3.55 | 54.28% | 180.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -14.75% | 360.65 | - | - |
| Mon 27 Apr, 2026 | 0.05 | -7.58% | 360.65 | - | - |
| Fri 24 Apr, 2026 | 0.25 | -5.04% | 360.65 | - | - |
| Thu 23 Apr, 2026 | 0.90 | -16.77% | 360.65 | - | - |
| Wed 22 Apr, 2026 | 0.50 | -16.08% | 360.65 | - | - |
| Tue 21 Apr, 2026 | 0.45 | -2.93% | 360.65 | - | - |
| Mon 20 Apr, 2026 | 1.00 | 9.04% | 360.65 | - | - |
| Fri 17 Apr, 2026 | 2.25 | -6% | 360.65 | - | - |
| Thu 16 Apr, 2026 | 2.50 | 4.17% | 360.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -9.33% | 287.95 | - | - |
| Mon 27 Apr, 2026 | 0.10 | -2.6% | 287.95 | - | - |
| Fri 24 Apr, 2026 | 0.25 | -1.28% | 287.95 | - | - |
| Thu 23 Apr, 2026 | 0.70 | 13.04% | 287.95 | - | - |
| Wed 22 Apr, 2026 | 0.25 | -31.68% | 287.95 | - | - |
| Tue 21 Apr, 2026 | 0.25 | -11.4% | 287.95 | - | - |
| Mon 20 Apr, 2026 | 0.60 | -9.52% | 287.95 | - | - |
| Fri 17 Apr, 2026 | 1.55 | -0.79% | 287.95 | - | - |
| Thu 16 Apr, 2026 | 1.90 | 4.1% | 287.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -2.94% | 188.05 | 0% | 0.11 |
| Mon 27 Apr, 2026 | 0.15 | 36% | 188.05 | 0% | 0.1 |
| Fri 24 Apr, 2026 | 0.20 | -7.41% | 188.05 | 0% | 0.14 |
| Thu 23 Apr, 2026 | 0.80 | 0% | 188.05 | 0% | 0.13 |
| Wed 22 Apr, 2026 | 0.10 | -15.63% | 230.20 | 0% | 0.13 |
| Tue 21 Apr, 2026 | 0.45 | 6.67% | 230.20 | 0% | 0.11 |
| Mon 20 Apr, 2026 | 0.50 | -1.64% | 230.20 | 0% | 0.12 |
| Fri 17 Apr, 2026 | 1.40 | -3.17% | 206.95 | 0% | 0.11 |
| Thu 16 Apr, 2026 | 2.40 | 0% | 206.95 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -33.33% | 261.10 | 0% | 0.5 |
| Mon 27 Apr, 2026 | 0.10 | -40% | 261.10 | 0% | 0.33 |
| Fri 24 Apr, 2026 | 0.20 | 0% | 261.10 | 0% | 0.2 |
| Thu 23 Apr, 2026 | 0.45 | -85.71% | 264.30 | 0% | 0.2 |
| Wed 22 Apr, 2026 | 0.55 | 0% | 264.30 | -50% | 0.03 |
| Tue 21 Apr, 2026 | 0.55 | 0% | 249.95 | 0% | 0.06 |
| Mon 20 Apr, 2026 | 0.55 | 2.94% | 249.95 | - | 0.06 |
| Fri 17 Apr, 2026 | 1.05 | 161.54% | 321.65 | - | - |
| Thu 16 Apr, 2026 | 2.00 | 0% | 321.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -2.75% | 429.60 | - | - |
| Mon 27 Apr, 2026 | 0.05 | -3.54% | 429.60 | - | - |
| Fri 24 Apr, 2026 | 0.10 | -0.88% | 429.60 | - | - |
| Thu 23 Apr, 2026 | 0.40 | 0.88% | 429.60 | - | - |
| Wed 22 Apr, 2026 | 0.10 | -18.71% | 429.60 | - | - |
| Tue 21 Apr, 2026 | 0.35 | -0.71% | 429.60 | - | - |
| Mon 20 Apr, 2026 | 0.35 | -7.89% | 429.60 | - | - |
| Fri 17 Apr, 2026 | 0.60 | -27.96% | 429.60 | - | - |
| Thu 16 Apr, 2026 | 0.95 | -14.23% | 429.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | 0% | 465.25 | - | - |
| Mon 27 Apr, 2026 | 0.10 | -10% | 465.25 | - | - |
| Fri 24 Apr, 2026 | 0.25 | -9.09% | 465.25 | - | - |
| Thu 23 Apr, 2026 | 0.15 | 0% | 465.25 | - | - |
| Wed 22 Apr, 2026 | 0.15 | 0% | 465.25 | - | - |
| Tue 21 Apr, 2026 | 0.15 | -21.43% | 465.25 | - | - |
| Mon 20 Apr, 2026 | 0.35 | 0% | 465.25 | - | - |
| Fri 17 Apr, 2026 | 0.35 | 7.69% | 465.25 | - | - |
| Thu 16 Apr, 2026 | 0.90 | 0% | 465.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -33.33% | 327.45 | 0% | 1 |
| Mon 27 Apr, 2026 | 0.10 | -14.29% | 327.45 | 0% | 0.67 |
| Fri 24 Apr, 2026 | 0.10 | -12.5% | 327.45 | 0% | 0.57 |
| Thu 23 Apr, 2026 | 0.15 | 0% | 327.45 | 33.33% | 0.5 |
| Wed 22 Apr, 2026 | 0.15 | 0% | 359.35 | 0% | 0.38 |
| Tue 21 Apr, 2026 | 0.35 | 0% | 359.35 | 0% | 0.38 |
| Mon 20 Apr, 2026 | 0.35 | 0% | 359.35 | - | 0.38 |
| Fri 17 Apr, 2026 | 0.35 | 33.33% | 501.50 | - | - |
| Thu 16 Apr, 2026 | 1.25 | 0% | 501.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 10.50 | - | 538.35 | - | - |
| Mon 27 Apr, 2026 | 10.50 | - | 538.35 | - | - |
LUPIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 40.95 | -6% | 0.15 | -29.11% | 1.19 |
| Mon 27 Apr, 2026 | 61.20 | 6.38% | 1.20 | -40.15% | 1.58 |
| Fri 24 Apr, 2026 | 42.60 | -2.08% | 8.40 | 14.78% | 2.81 |
| Thu 23 Apr, 2026 | 90.55 | -7.69% | 3.95 | -32.35% | 2.4 |
| Wed 22 Apr, 2026 | 62.50 | 0% | 8.40 | -10.05% | 3.27 |
| Tue 21 Apr, 2026 | 67.15 | 0% | 11.20 | -7.8% | 3.63 |
| Mon 20 Apr, 2026 | 87.75 | 0% | 14.45 | 4.59% | 3.94 |
| Fri 17 Apr, 2026 | 81.60 | -10.34% | 15.10 | -23.44% | 3.77 |
| Thu 16 Apr, 2026 | 83.20 | -19.44% | 17.60 | 0.79% | 4.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 52.00 | -49.06% | 0.05 | 14.81% | 3.44 |
| Mon 27 Apr, 2026 | 88.80 | 0% | 1.10 | -30.17% | 1.53 |
| Fri 24 Apr, 2026 | 58.40 | -25.35% | 4.90 | 14.85% | 2.19 |
| Thu 23 Apr, 2026 | 123.00 | -10.13% | 2.70 | -17.21% | 1.42 |
| Wed 22 Apr, 2026 | 78.90 | 0% | 5.40 | 1.67% | 1.54 |
| Tue 21 Apr, 2026 | 98.80 | -2.47% | 7.95 | 8.11% | 1.52 |
| Mon 20 Apr, 2026 | 103.55 | -4.71% | 10.65 | -14.62% | 1.37 |
| Fri 17 Apr, 2026 | 110.05 | 0% | 11.10 | -2.99% | 1.53 |
| Thu 16 Apr, 2026 | 110.05 | 0% | 13.40 | -11.84% | 1.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 83.40 | -28.57% | 0.20 | -43.08% | 1.48 |
| Mon 27 Apr, 2026 | 75.80 | 0% | 0.50 | -29.35% | 1.86 |
| Fri 24 Apr, 2026 | 75.80 | -10.26% | 3.15 | 26.03% | 2.63 |
| Thu 23 Apr, 2026 | 146.65 | -2.5% | 1.95 | -37.61% | 1.87 |
| Wed 22 Apr, 2026 | 139.50 | 0% | 3.25 | 24.47% | 2.93 |
| Tue 21 Apr, 2026 | 139.50 | 0% | 7.90 | 0% | 2.35 |
| Mon 20 Apr, 2026 | 139.50 | 0% | 7.90 | 56.67% | 2.35 |
| Fri 17 Apr, 2026 | 139.50 | 0% | 8.40 | -21.05% | 1.5 |
| Thu 16 Apr, 2026 | 139.50 | 0% | 10.30 | -2.56% | 1.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 99.45 | -22.89% | 0.15 | -31.54% | 1.39 |
| Mon 27 Apr, 2026 | 115.00 | -7.78% | 0.50 | -40.64% | 1.57 |
| Fri 24 Apr, 2026 | 94.70 | -9.09% | 1.65 | 0.92% | 2.43 |
| Thu 23 Apr, 2026 | 157.95 | -11.61% | 1.50 | -21.38% | 2.19 |
| Wed 22 Apr, 2026 | 112.50 | -5.88% | 2.45 | -2.13% | 2.46 |
| Tue 21 Apr, 2026 | 121.85 | -1.65% | 3.75 | -11.88% | 2.37 |
| Mon 20 Apr, 2026 | 135.65 | -3.97% | 5.90 | 11.89% | 2.64 |
| Fri 17 Apr, 2026 | 134.60 | -2.33% | 6.35 | 1.42% | 2.27 |
| Thu 16 Apr, 2026 | 133.75 | -36.76% | 8.00 | -9.03% | 2.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 90.80 | 4.76% | 0.05 | -19.4% | 2.45 |
| Mon 27 Apr, 2026 | 139.75 | 0% | 0.25 | -18.29% | 3.19 |
| Fri 24 Apr, 2026 | 139.75 | 0% | 1.20 | -24.07% | 3.9 |
| Thu 23 Apr, 2026 | 139.75 | 0% | 1.20 | 0% | 5.14 |
| Wed 22 Apr, 2026 | 139.75 | 0% | 1.75 | 2.86% | 5.14 |
| Tue 21 Apr, 2026 | 139.75 | 0% | 2.85 | 2.94% | 5 |
| Mon 20 Apr, 2026 | 160.80 | 0% | 4.25 | 0% | 4.86 |
| Fri 17 Apr, 2026 | 138.65 | 0% | 4.85 | -1.92% | 4.86 |
| Thu 16 Apr, 2026 | 138.65 | 0% | 6.25 | -1.89% | 4.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 151.00 | 0% | 0.05 | -12.2% | 6 |
| Mon 27 Apr, 2026 | 151.00 | 0% | 0.30 | -2.38% | 6.83 |
| Fri 24 Apr, 2026 | 151.00 | 0% | 1.40 | 2.44% | 7 |
| Thu 23 Apr, 2026 | 151.00 | 0% | 0.95 | -4.65% | 6.83 |
| Wed 22 Apr, 2026 | 151.00 | -14.29% | 1.50 | -10.42% | 7.17 |
| Tue 21 Apr, 2026 | 185.25 | 0% | 1.85 | -5.88% | 6.86 |
| Mon 20 Apr, 2026 | 185.25 | 0% | 3.35 | -10.53% | 7.29 |
| Fri 17 Apr, 2026 | 185.25 | 0% | 3.95 | -5% | 8.14 |
| Thu 16 Apr, 2026 | 185.25 | 0% | 4.90 | 5.26% | 8.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 184.30 | - | 0.20 | -23.53% | - |
| Mon 27 Apr, 2026 | 184.30 | - | 0.15 | -10.53% | - |
| Fri 24 Apr, 2026 | 184.30 | - | 0.50 | -11.63% | - |
| Thu 23 Apr, 2026 | 184.30 | - | 0.70 | -18.87% | - |
| Wed 22 Apr, 2026 | 184.30 | - | 1.35 | -13.11% | - |
| Tue 21 Apr, 2026 | 184.30 | - | 2.70 | 0% | - |
| Mon 20 Apr, 2026 | 184.30 | - | 2.70 | -37.76% | - |
| Fri 17 Apr, 2026 | 184.30 | - | 4.35 | 0% | - |
| Thu 16 Apr, 2026 | 184.30 | - | 4.35 | -12.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 158.10 | - | 0.05 | 0% | - |
| Mon 27 Apr, 2026 | 158.10 | - | 0.10 | -2.78% | - |
| Fri 24 Apr, 2026 | 158.10 | - | 0.80 | -5.26% | - |
| Thu 23 Apr, 2026 | 158.10 | - | 0.60 | -7.32% | - |
| Wed 22 Apr, 2026 | 158.10 | - | 1.30 | 0% | - |
| Tue 21 Apr, 2026 | 158.10 | - | 1.30 | -8.89% | - |
| Mon 20 Apr, 2026 | 158.10 | - | 2.50 | -10% | - |
| Fri 17 Apr, 2026 | 158.10 | - | 3.10 | 13.64% | - |
| Thu 16 Apr, 2026 | 158.10 | - | 5.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 190.00 | -26.67% | 0.05 | -2.34% | 5.68 |
| Mon 27 Apr, 2026 | 195.00 | 0% | 0.05 | -35.03% | 4.27 |
| Fri 24 Apr, 2026 | 195.00 | -3.23% | 0.55 | -27.31% | 6.57 |
| Thu 23 Apr, 2026 | 225.00 | 0% | 0.65 | -26.95% | 8.74 |
| Wed 22 Apr, 2026 | 225.00 | 0% | 1.10 | -0.27% | 11.97 |
| Tue 21 Apr, 2026 | 225.00 | 0% | 1.20 | 0.81% | 12 |
| Mon 20 Apr, 2026 | 235.00 | -38% | 1.80 | -8.66% | 11.9 |
| Fri 17 Apr, 2026 | 226.00 | 0% | 2.35 | 9.78% | 8.08 |
| Thu 16 Apr, 2026 | 225.00 | 2.04% | 2.90 | -1.6% | 7.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 180.80 | - | 0.05 | 0% | - |
| Mon 27 Apr, 2026 | 180.80 | - | 0.05 | 0% | - |
| Fri 24 Apr, 2026 | 180.80 | - | 0.15 | -1.86% | - |
| Thu 23 Apr, 2026 | 180.80 | - | 0.40 | -0.62% | - |
| Wed 22 Apr, 2026 | 180.80 | - | 0.85 | -0.61% | - |
| Tue 21 Apr, 2026 | 180.80 | - | 1.00 | -2.98% | - |
| Mon 20 Apr, 2026 | 180.80 | - | 1.50 | -0.59% | - |
| Fri 17 Apr, 2026 | 180.80 | - | 2.30 | 0% | - |
| Thu 16 Apr, 2026 | 180.80 | - | 2.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 225.70 | 0% | 0.05 | 0% | 25 |
| Mon 27 Apr, 2026 | 225.70 | 0% | 0.05 | -3.85% | 25 |
| Fri 24 Apr, 2026 | 225.70 | 0% | 0.35 | -13.33% | 26 |
| Thu 23 Apr, 2026 | 225.70 | 0% | 1.45 | 0% | 30 |
| Wed 22 Apr, 2026 | 225.70 | 0% | 1.10 | 0% | 30 |
| Tue 21 Apr, 2026 | 225.70 | 0% | 1.10 | -9.09% | 30 |
| Mon 20 Apr, 2026 | 225.70 | 0% | 2.00 | -2.94% | 33 |
| Fri 17 Apr, 2026 | 225.70 | 0% | 2.00 | 3.03% | 34 |
| Thu 16 Apr, 2026 | 225.70 | 0% | 3.00 | -2.94% | 33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 237.00 | 0% | 0.05 | 0% | 27 |
| Mon 27 Apr, 2026 | 237.00 | 0% | 0.05 | 0% | 27 |
| Fri 24 Apr, 2026 | 237.00 | 0% | 0.95 | -3.57% | 27 |
| Thu 23 Apr, 2026 | 237.00 | 0% | 0.15 | 0% | 28 |
| Wed 22 Apr, 2026 | 237.00 | 0% | 0.75 | 0% | 28 |
| Tue 21 Apr, 2026 | 237.00 | 0% | 0.75 | -6.67% | 28 |
| Mon 20 Apr, 2026 | 237.00 | 0% | 0.90 | -6.25% | 30 |
| Fri 17 Apr, 2026 | 237.00 | 0% | 0.65 | -3.03% | 32 |
| Thu 16 Apr, 2026 | 237.00 | 0% | 3.00 | 0% | 33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 311.00 | 0% | 0.10 | 0% | 3 |
| Mon 27 Apr, 2026 | 311.00 | 0% | 0.05 | -25% | 3 |
| Fri 24 Apr, 2026 | 311.00 | 0% | 0.35 | -10.34% | 4 |
| Thu 23 Apr, 2026 | 311.00 | 0% | 0.45 | -27.95% | 4.46 |
| Wed 22 Apr, 2026 | 311.00 | 0% | 0.55 | 8.78% | 6.19 |
| Tue 21 Apr, 2026 | 317.20 | 8.33% | 0.65 | -1.33% | 5.69 |
| Mon 20 Apr, 2026 | 330.65 | 500% | 0.75 | 5.63% | 6.25 |
| Fri 17 Apr, 2026 | 370.00 | 0% | 1.00 | -18.39% | 35.5 |
| Thu 16 Apr, 2026 | 370.00 | 0% | 1.30 | 9.43% | 43.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 260.70 | - | 0.05 | 0% | - |
| Mon 27 Apr, 2026 | 260.70 | - | 0.05 | 0% | - |
| Fri 24 Apr, 2026 | 260.70 | - | 0.05 | 0% | - |
| Thu 23 Apr, 2026 | 260.70 | - | 0.10 | -0.62% | - |
| Wed 22 Apr, 2026 | 260.70 | - | 0.20 | 0% | - |
| Tue 21 Apr, 2026 | 260.70 | - | 0.20 | 0% | - |
| Mon 20 Apr, 2026 | 260.70 | - | 0.20 | -1.22% | - |
| Fri 17 Apr, 2026 | 260.70 | - | 0.50 | 0% | - |
| Thu 16 Apr, 2026 | 260.70 | - | 0.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 389.35 | 0% | 0.05 | 0% | 15 |
| Mon 27 Apr, 2026 | 389.35 | 0% | 0.05 | -3.23% | 15 |
| Fri 24 Apr, 2026 | 389.35 | 0% | 0.05 | 0% | 15.5 |
| Thu 23 Apr, 2026 | 389.35 | 0% | 0.05 | 3.33% | 15.5 |
| Wed 22 Apr, 2026 | 389.35 | 0% | 0.15 | 0% | 15 |
| Tue 21 Apr, 2026 | 389.35 | 0% | 0.15 | 0% | 15 |
| Mon 20 Apr, 2026 | 389.35 | 0% | 0.15 | 11.11% | 15 |
| Fri 17 Apr, 2026 | 389.35 | 0% | 0.60 | 17.39% | 13.5 |
| Thu 16 Apr, 2026 | 389.35 | 0% | 0.60 | -4.17% | 11.5 |
Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets