ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LUPIN SPOT Price: 2314.90 as on 13 Mar, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2389.37
Target up: 2352.13
Target up: 2338.4
Target up: 2324.67
Target down: 2287.43
Target down: 2273.7
Target down: 2259.97

Date Close Open High Low Volume
13 Fri Mar 20262314.902348.002361.902297.200.7 M
12 Thu Mar 20262357.302337.002361.402306.000.87 M
11 Wed Mar 20262344.602350.002377.602336.500.99 M
10 Tue Mar 20262337.402318.002358.002314.601.12 M
09 Mon Mar 20262303.102310.002319.902284.400.85 M
06 Fri Mar 20262343.802341.002369.502324.801.37 M
05 Thu Mar 20262332.902310.002361.602310.001.68 M
04 Wed Mar 20262304.902311.102312.002268.401.34 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2520 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2180 2140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2240

Put to Call Ratio (PCR) has decreased for strikes: 2300 2240

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202673.70-207.65--
Thu 12 Mar, 202673.70-207.65--
Wed 11 Mar, 202673.70-207.65--
Tue 10 Mar, 202673.70-207.65--
Mon 09 Mar, 202673.70-207.65--
Fri 06 Mar, 202673.70-207.65--
Thu 05 Mar, 202673.70-207.65--
Wed 04 Mar, 202673.70-207.65--
Mon 02 Mar, 202673.70-207.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202679.40-142.45--
Thu 12 Mar, 202679.40-142.45--
Wed 11 Mar, 202679.40-142.45--
Tue 10 Mar, 202679.40-142.45--
Mon 09 Mar, 202679.40-142.45--
Fri 06 Mar, 202679.40-142.45--
Thu 05 Mar, 202679.40-142.45--
Wed 04 Mar, 202679.40-142.45--
Mon 02 Mar, 202679.40-142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202691.60100%235.45--
Thu 12 Mar, 202691.600%235.45--
Wed 11 Mar, 202691.60-50%235.45--
Tue 10 Mar, 202691.60-60%235.45--
Mon 09 Mar, 202668.60-235.45--
Fri 06 Mar, 202662.10-235.45--
Thu 05 Mar, 202662.10-235.45--
Wed 04 Mar, 202662.10-235.45--
Mon 02 Mar, 202662.10-235.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202665.20-167.80--
Thu 12 Mar, 202665.20-167.80--
Wed 11 Mar, 202665.20-167.80--
Tue 10 Mar, 202665.20-167.80--
Mon 09 Mar, 202665.20-167.80--
Fri 06 Mar, 202665.20-167.80--
Thu 05 Mar, 202665.20-167.80--
Wed 04 Mar, 202665.20-167.80--
Mon 02 Mar, 202665.20-167.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.0042.86%264.90--
Thu 12 Mar, 202674.5040%264.90--
Wed 11 Mar, 202670.00150%264.90--
Tue 10 Mar, 202666.30100%264.90--
Mon 09 Mar, 202666.300%264.90--
Fri 06 Mar, 202666.30-264.90--
Thu 05 Mar, 202658.05-264.90--
Wed 04 Mar, 202658.05-264.90--
Mon 02 Mar, 202658.05-264.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.500%195.25--
Thu 12 Mar, 202661.500%195.25--
Wed 11 Mar, 202661.500%195.25--
Tue 10 Mar, 202661.500%195.25--
Mon 09 Mar, 202661.500%195.25--
Fri 06 Mar, 202661.500%195.25--
Thu 05 Mar, 202661.500%195.25--
Wed 04 Mar, 202661.500%195.25--
Mon 02 Mar, 202661.500%195.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.750%295.60--
Thu 12 Mar, 202640.750%295.60--
Wed 11 Mar, 202640.750%295.60--
Tue 10 Mar, 202640.750%295.60--
Mon 09 Mar, 202640.75-295.60--
Fri 06 Mar, 202643.45-295.60--
Thu 05 Mar, 202643.45-295.60--
Wed 04 Mar, 202643.45-295.60--
Mon 02 Mar, 202643.45-295.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.95-224.60--
Thu 12 Mar, 202642.95-224.60--
Wed 11 Mar, 202642.95-224.60--
Tue 10 Mar, 202642.95-224.60--
Mon 09 Mar, 202642.95-224.60--
Fri 06 Mar, 202642.95-224.60--
Thu 05 Mar, 202642.95-224.60--
Wed 04 Mar, 202642.95-224.60--
Mon 02 Mar, 202642.95-224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.05-327.55--
Thu 12 Mar, 202636.05-327.55--
Wed 11 Mar, 202636.05-327.55--
Tue 10 Mar, 202636.05-327.55--
Mon 09 Mar, 202636.05-327.55--
Fri 06 Mar, 202636.05-327.55--
Thu 05 Mar, 202636.05-327.55--
Wed 04 Mar, 202636.05-327.55--
Mon 02 Mar, 202636.05-327.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.6015.38%255.50--
Thu 12 Mar, 202635.55-10.34%255.50--
Wed 11 Mar, 202635.85346.15%255.50--
Tue 10 Mar, 202630.000%255.50--
Mon 09 Mar, 202623.900%255.50--
Fri 06 Mar, 202633.4518.18%255.50--
Thu 05 Mar, 202639.0010%255.50--
Wed 04 Mar, 202621.30-16.67%255.50--
Mon 02 Mar, 202627.009.09%255.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.700%360.65--
Thu 12 Mar, 202627.700%360.65--
Wed 11 Mar, 202627.700%360.65--
Tue 10 Mar, 202627.7012.5%360.65--
Mon 09 Mar, 202627.700%360.65--
Fri 06 Mar, 202627.700%360.65--
Thu 05 Mar, 202627.700%360.65--
Wed 04 Mar, 202617.500%360.65--
Mon 02 Mar, 202617.50-11.11%360.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.15-287.95--
Thu 12 Mar, 202627.15-287.95--
Wed 11 Mar, 202627.15-287.95--
Tue 10 Mar, 202627.15-287.95--
Mon 09 Mar, 202627.15-287.95--
Fri 06 Mar, 202627.15-287.95--
Thu 05 Mar, 202627.15-287.95--
Wed 04 Mar, 202627.15-287.95--
Mon 02 Mar, 202627.15-287.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.40-394.70--
Thu 12 Mar, 202624.40-394.70--
Wed 11 Mar, 202624.40-394.70--
Tue 10 Mar, 202624.40-394.70--
Mon 09 Mar, 202624.40-394.70--
Fri 06 Mar, 202624.40-394.70--
Thu 05 Mar, 202624.40-394.70--
Wed 04 Mar, 202624.40-394.70--
Mon 02 Mar, 202624.40-394.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.500%429.60--
Thu 12 Mar, 202616.50100%429.60--
Wed 11 Mar, 202615.50100%429.60--
Tue 10 Mar, 202612.000%429.60--
Mon 09 Mar, 202612.000%429.60--
Fri 06 Mar, 202612.500%429.60--
Thu 05 Mar, 202612.500%429.60--
Wed 04 Mar, 202612.500%429.60--
Mon 02 Mar, 202612.50-429.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.250%465.25--
Thu 12 Mar, 202613.250%465.25--
Wed 11 Mar, 202613.250%465.25--
Tue 10 Mar, 202613.250%465.25--
Mon 09 Mar, 202613.25-465.25--
Fri 06 Mar, 202616.15-465.25--
Thu 05 Mar, 202616.15-465.25--
Wed 04 Mar, 202616.15-465.25--
Mon 02 Mar, 202616.15-465.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.05-501.50--
Thu 12 Mar, 202613.05-501.50--
Wed 11 Mar, 202613.05-501.50--
Tue 10 Mar, 202613.05-501.50--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026126.100%54.000%0.33
Thu 12 Mar, 2026126.100%54.000%0.33
Wed 11 Mar, 2026110.000%54.00-0.33
Tue 10 Mar, 2026110.0050%119.25--
Mon 09 Mar, 2026101.10-119.25--
Fri 06 Mar, 202695.70-119.25--
Thu 05 Mar, 202695.70-119.25--
Wed 04 Mar, 202695.70-119.25--
Mon 02 Mar, 202695.70-119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026110.00-181.45--
Thu 12 Mar, 2026110.00-181.45--
Wed 11 Mar, 2026110.00-181.45--
Tue 10 Mar, 2026110.00-181.45--
Mon 09 Mar, 2026110.00-181.45--
Fri 06 Mar, 2026110.00-181.45--
Thu 05 Mar, 2026110.00-181.45--
Wed 04 Mar, 2026110.00-181.45--
Mon 02 Mar, 2026110.00-181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026114.35-98.30--
Thu 12 Mar, 2026114.35-98.30--
Wed 11 Mar, 2026114.35-98.30--
Tue 10 Mar, 2026114.35-98.30--
Mon 09 Mar, 2026114.35-98.30--
Fri 06 Mar, 2026114.35-98.30--
Thu 05 Mar, 2026114.35-98.30--
Wed 04 Mar, 2026114.35-98.30--
Mon 02 Mar, 2026114.35-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026134.100%53.600%1
Thu 12 Mar, 2026134.100%53.600%1
Wed 11 Mar, 2026134.100%53.600%1
Tue 10 Mar, 2026134.100%53.600%1
Mon 09 Mar, 2026134.10-53.60-1
Fri 06 Mar, 2026101.85-157.05--
Thu 05 Mar, 2026101.85-157.05--
Wed 04 Mar, 2026101.85-157.05--
Mon 02 Mar, 2026101.85-157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026135.30-41.700%-
Thu 12 Mar, 2026135.30-41.700%-
Wed 11 Mar, 2026135.30-47.100%-
Tue 10 Mar, 2026135.30-47.100%-
Mon 09 Mar, 2026135.30-47.10--
Fri 06 Mar, 2026135.30-79.75--
Thu 05 Mar, 2026135.30-79.75--
Wed 04 Mar, 2026135.30-79.75--
Mon 02 Mar, 2026135.30-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026118.65-25.000%-
Thu 12 Mar, 2026118.65-28.10100%-
Wed 11 Mar, 2026118.65-27.000%-
Tue 10 Mar, 2026118.65-27.000%-
Mon 09 Mar, 2026118.65-27.000%-
Fri 06 Mar, 2026118.65-27.00100%-
Thu 05 Mar, 2026118.65-24.65-50%-
Wed 04 Mar, 2026118.65-41.850%-
Mon 02 Mar, 2026118.65-41.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026158.65-22.300%-
Thu 12 Mar, 2026158.65-22.30250%-
Wed 11 Mar, 2026158.65-36.350%-
Tue 10 Mar, 2026158.65-36.350%-
Mon 09 Mar, 2026158.65-36.35--
Fri 06 Mar, 2026158.65-63.50--
Thu 05 Mar, 2026158.65-63.50--
Wed 04 Mar, 2026158.65-63.50--
Mon 02 Mar, 2026158.65-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026137.40-27.0025%-
Thu 12 Mar, 2026137.40-22.2533.33%-
Wed 11 Mar, 2026137.40-21.700%-
Tue 10 Mar, 2026137.40-21.7050%-
Mon 09 Mar, 2026137.40-31.40--
Fri 06 Mar, 2026137.40-113.80--
Thu 05 Mar, 2026137.40-113.80--
Wed 04 Mar, 2026137.40-113.80--
Mon 02 Mar, 2026137.40-113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026184.30-18.000%-
Thu 12 Mar, 2026184.30-18.000%-
Wed 11 Mar, 2026184.30-18.00200%-
Tue 10 Mar, 2026184.30-19.05--
Mon 09 Mar, 2026184.30-49.65--
Fri 06 Mar, 2026184.30-49.65--
Thu 05 Mar, 2026184.30-49.65--
Wed 04 Mar, 2026184.30-49.65--
Mon 02 Mar, 2026184.30-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026158.10-26.450%-
Thu 12 Mar, 2026158.10-26.450%-
Wed 11 Mar, 2026158.10-26.450%-
Tue 10 Mar, 2026158.10-26.450%-
Mon 09 Mar, 2026158.10-26.450%-
Fri 06 Mar, 2026158.10-26.450%-
Thu 05 Mar, 2026158.10-26.450%-
Wed 04 Mar, 2026158.10-26.45--
Mon 02 Mar, 2026158.10-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026212.30-16.500%-
Thu 12 Mar, 2026212.30-13.004.17%-
Wed 11 Mar, 2026212.30-15.000%-
Tue 10 Mar, 2026212.30-15.000%-
Mon 09 Mar, 2026212.30-15.000%-
Fri 06 Mar, 2026212.30-14.800%-
Thu 05 Mar, 2026212.30-14.8033.33%-
Wed 04 Mar, 2026212.30-22.805.88%-
Mon 02 Mar, 2026212.30-15.5013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026180.80-13.250%-
Thu 12 Mar, 2026180.80-13.250%-
Wed 11 Mar, 2026180.80-13.250%-
Tue 10 Mar, 2026180.80-13.250%-
Mon 09 Mar, 2026180.80-13.250%-
Fri 06 Mar, 2026180.80-13.25100%-
Thu 05 Mar, 2026180.80-13.400%-
Wed 04 Mar, 2026180.80-13.400%-
Mon 02 Mar, 2026180.80-13.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026205.50-10.500%-
Thu 12 Mar, 2026205.50-10.500%-
Wed 11 Mar, 2026205.50-10.500%-
Tue 10 Mar, 2026205.50-10.500%-
Mon 09 Mar, 2026205.50-10.500%-
Fri 06 Mar, 2026205.50-10.500%-
Thu 05 Mar, 2026205.50-10.500%-
Wed 04 Mar, 2026205.50-10.500%-
Mon 02 Mar, 2026205.50-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026232.25-6.000%-
Thu 12 Mar, 2026232.25-6.000%-
Wed 11 Mar, 2026232.25-6.000%-
Tue 10 Mar, 2026232.25-6.000%-
Mon 09 Mar, 2026232.25-6.000%-
Fri 06 Mar, 2026232.25-6.00-25%-
Thu 05 Mar, 2026232.25-14.950%-
Wed 04 Mar, 2026232.25-14.9533.33%-
Mon 02 Mar, 2026232.25-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026260.70-40.20--
Thu 12 Mar, 2026260.70-40.20--
Wed 11 Mar, 2026260.70-40.20--
Tue 10 Mar, 2026260.70-40.20--
Mon 09 Mar, 2026260.70-40.20--
Fri 06 Mar, 2026260.70-40.20--
Thu 05 Mar, 2026260.70-40.20--
Wed 04 Mar, 2026260.70-40.20--
Mon 02 Mar, 2026260.70-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026290.95-31.05--
Tue 24 Feb, 2026290.95-31.05--
Mon 23 Feb, 2026290.95-31.05--
Fri 20 Feb, 2026290.95-31.05--
Thu 19 Feb, 2026290.95-31.05--
Wed 18 Feb, 2026290.95-31.05--
Tue 17 Feb, 2026290.95-31.05--
Mon 16 Feb, 2026290.95-31.05--
Fri 13 Feb, 2026290.95-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026356.15-17.45--
Tue 24 Feb, 2026356.15-17.45--
Mon 23 Feb, 2026356.15-17.45--
Fri 20 Feb, 2026356.15-17.45--
Thu 19 Feb, 2026356.15-17.45--
Wed 18 Feb, 2026356.15-17.45--
Tue 17 Feb, 2026356.15-17.45--
Mon 16 Feb, 2026356.15-17.45--
Fri 13 Feb, 2026356.15-17.45--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top