Munafa Stock Market Course + Intraday & FNO calls 
LUPIN 2140 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited
LUPIN 2140 CE is trading at ₹ 128.65 on 2:44pm 21 Thu May 2026
10 minute average: ₹ 128.65 - Current price of LUPIN 2140 CE is higher than this average.
30 minute average: ₹ 128.65 - Current price of LUPIN 2140 CE is higher than this average.
Hourly average: ₹ 128.65
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2975 (2.975 K)
Munafa Value: 70 - This score indicates that the option of LUPIN 2140 CE is trending upwards. You can choose to buy it.
Lot size of LUPIN is: 425
Spot price of LUPIN: 2284.500 as on 21 Thu May 3:45pm
Day open: 2297.100 Range: 2269.600 to 2304.300
Option Price: LUPIN CE 2140 2026-05-26 on 21 Thu May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 2:44pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
| 2:43pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
| 2:12pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
| 2:07pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
| 12:15pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
| 12:13pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
| 12:12pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
| 12:11pm | 128.65 | 2975 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LUPIN 2140 CE CALL today?
- Premium of LUPIN 2140 CE is 128.65 on 21 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of LUPIN 2140 CALL CE today?
- Open Interest of LUPIN 2140 CE is 2975 today. This has changed 0.00 from previous day.
- What is underlying price of LUPIN 2140 CE CALL today?
- Underlying price of LUPIN 2140 CE CALL is 2284.50 today.
- What is lot size of LUPIN 2140 CALL CE today?
- Lot size of LUPIN 2140 CALL CE is 425.00
- Is LUPIN 2140 CE CALL ITM or OTM or ATM?
- LUPIN 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LUPIN 2140 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 2284.50
LUPIN CALL CE available options strikes
LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, All CE , All PE
LUPIN 2140 CALL CE available expiry dates
LUPIN 26 May 2026 expiryLUPIN 30 Jun 2026 expiryLUPIN 28 Jul 2026 expiry
Premium of CALL (CE) of strike 2140 is at: 128.65 on 21 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Thu May 2026
The underlying equity is trading at 2284.50 which means that CALL of strike 2140 is ITM CALL option (in the money)
Lot size of LUPIN Lupin Limited is 425
Total Open Interest for CALL (CE) of strike 2140 is 2,975
Price action analysis of 2140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu May | 2284.50 | 128.65 | 0.00 | 0.00 | 0.00 | 0 | 1,264,375 | 0% |
| 20 Wed May | 2285.50 | 128.65 | 0.00 | 0.00 | 0.00 | 0 | 1,264,375 | 0% |
| 19 Tue May | 2287.40 | 128.65 | 135.00 | 135.00 | 127.30 | 22 | 1,264,375 | -12.5% |
| 18 Mon May | 2252.40 | 105.00 | 105.00 | 105.00 | 105.00 | -17 | 1,445,000 | 14.3% |
| 15 Fri May | 2276.20 | 127.85 | 0.00 | 0.00 | 0.00 | 0 | 1,264,375 | 0% |
| 14 Thu May | 2258.20 | 127.85 | 120.00 | 131.00 | 104.00 | -6 | 1,264,375 | 0% |
Charts for LUPIN 2140 CALL CE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 2140 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited
These are LUPIN 2140 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LUPIN 2140 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
