LUPIN 2340 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

LUPIN 2340 CE is trading at ₹ 20.60 on 3:30pm 12 Tue May 2026

Option of LUPIN 2340 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.32 - Current price of LUPIN 2340 CE is higher than this average.
30 minute average: ₹ 20.37 - Current price of LUPIN 2340 CE is higher than this average.
Hourly average: ₹ 22.15 - Current price of LUPIN 2340 CE is lower than this average.
Day open: ₹ 23.70
Day range: 18.00 - 31.85
Open Interest: 396525 (3.965 L)

Munafa Value: 70 - This score indicates that the option of LUPIN 2340 CE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2245.400 as on 12 Tue May 3:45pm
Day open: 2256.000 Range: 2233.000 to 2289.800

Option Price: LUPIN CE 2340 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.60	396525	23.70	31.85	18.00
3:29pm	20.60	396525	23.70	31.85	18.00
3:27pm	20.85	397375	23.70	31.85	18.00
3:26pm	20.10	397375	23.70	31.85	18.00
3:25pm	20.00	397375	23.70	31.85	18.00
3:24pm	20.00	397375	23.70	31.85	18.00
3:23pm	20.00	397375	23.70	31.85	18.00
3:22pm	20.25	396950	23.70	31.85	18.00
3:21pm	20.35	396950	23.70	31.85	18.00
3:20pm	20.45	399500	23.70	31.85	18.00

option chart LUPIN CE 2340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2340 CE CALL today?: Premium of LUPIN 2340 CE is 24.40 on 11 May 2026 CALL opened at 40.00 and traded inside a Low-High range of 21.65-52.80 today. Please click here table for more current prices.
What is open interest of LUPIN 2340 CALL CE today?: Open Interest of LUPIN 2340 CE is 387600 today. This has changed 281350.00 from previous day.
What is underlying price of LUPIN 2340 CE CALL today?: Underlying price of LUPIN 2340 CE CALL is 2255.60 today.
What is lot size of LUPIN 2340 CALL CE today?: Lot size of LUPIN 2340 CALL CE is 425.00
Is LUPIN 2340 CE CALL ITM or OTM or ATM?: LUPIN 2340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2340 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2245.40

LUPIN CALL CE available options strikes

LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, All CE , All PE

LUPIN 2340 CALL CE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 24.40 on 11 May 2026
CALL opened at 40.00 and traded inside a Low-High range of 21.65-52.80 as on 11 Mon May 2026

The underlying equity is trading at 2245.40 which means that CALL of strike 2340 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2340 is 387,600

Munafa analysis LUPIN 2340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2245.40	24.40	40.00	52.80	21.65	-71	164,730,000	264.8%
08 Fri May	2255.90	84.30	109.00	153.35	71.75	-43	45,156,250	-4.6%
07 Thu May	2379.50	148.10	149.00	179.75	141.05	3	47,323,750	-11.2%
06 Wed May	2460.10	142.75	79.00	154.00	78.35	88	53,284,375	-41%
05 Tue May	2442.90	75.65	81.00	87.50	69.30	-3	90,312,500	14.2%
04 Mon May	2343.30	78.60	58.70	93.25	58.70	29	79,113,750	98.2%

Charts for LUPIN 2340 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.