LUPIN 2220 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

LUPIN 2220 CE is trading at ₹ 50.05 on 3:30pm 22 Fri May 2026

Option of LUPIN 2220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.05 - Current price of LUPIN 2220 CE is higher than this average.
30 minute average: ₹ 51.8 - Current price of LUPIN 2220 CE is lower than this average.
Hourly average: ₹ 53.58 - Current price of LUPIN 2220 CE is lower than this average.
Day open: ₹ 65.20
Day range: 45.40 - 65.20
Open Interest: 40800 (40.8 K)

Munafa Value: 30 - This score indicates that the option of LUPIN 2220 CE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2281.800 as on 22 Fri May 3:45pm
Day open: 2297.000 Range: 2270.000 to 2304.500

Option Price: LUPIN CE 2220 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.05	40800	65.20	65.20	45.40
3:29pm	50.05	40800	65.20	65.20	45.40
3:28pm	50.05	40800	65.20	65.20	45.40
3:27pm	50.05	40800	65.20	65.20	45.40
3:26pm	50.05	40800	65.20	65.20	45.40
3:25pm	50.05	40800	65.20	65.20	45.40
3:24pm	50.05	40800	65.20	65.20	45.40
3:22pm	50.05	40800	65.20	65.20	45.40
3:21pm	50.05	40800	65.20	65.20	45.40
3:20pm	50.05	40800	65.20	65.20	45.40

option chart LUPIN CE 2220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2220 CE CALL today?: Premium of LUPIN 2220 CE is 50.65 on 22 May 2026 CALL opened at 65.20 and traded inside a Low-High range of 45.40-65.20 today. Please click here table for more current prices.
What is open interest of LUPIN 2220 CALL CE today?: Open Interest of LUPIN 2220 CE is 40375 today. This has changed -4675.00 from previous day.
What is underlying price of LUPIN 2220 CE CALL today?: Underlying price of LUPIN 2220 CE CALL is 2281.80 today.
What is lot size of LUPIN 2220 CALL CE today?: Lot size of LUPIN 2220 CALL CE is 425.00
Is LUPIN 2220 CE CALL ITM or OTM or ATM?: LUPIN 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2220 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2281.80

LUPIN CALL CE available options strikes

LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, All CE , All PE

LUPIN 2220 CALL CE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 50.65 on 22 May 2026
CALL opened at 65.20 and traded inside a Low-High range of 45.40-65.20 as on 22 Fri May 2026

The underlying equity is trading at 2281.80 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2220 is 40,375

Munafa analysis LUPIN 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2281.80	50.65	65.20	65.20	45.40	-0	17,159,375	-10.4%
21 Thu May	2284.50	50.95	69.90	69.90	43.35	-12	19,146,250	-8.6%
20 Wed May	2285.50	58.05	76.95	83.35	51.60	-14	20,952,500	-7.2%
19 Tue May	2287.40	67.85	47.95	72.50	47.95	49	22,578,125	-34.6%
18 Mon May	2252.40	45.50	65.95	65.95	34.00	-34	34,499,375	80.2%
15 Fri May	2276.20	69.10	75.95	90.90	63.25	1	19,146,250	15.2%

Charts for LUPIN 2220 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis