LUPIN 2340 PE (PUT) 28 April 2026 options price chart analysis Lupin Limited

LUPIN 2340 PE is trading at ₹ 22.50 on 10:23am 27 Mon Apr 2026

Option of LUPIN 2340 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.89 - Current price of LUPIN 2340 PE is lower than this average.
30 minute average: ₹ 21.27 - Current price of LUPIN 2340 PE is higher than this average.
Hourly average: ₹ 28.9 - Current price of LUPIN 2340 PE is lower than this average.
Day open: ₹ 35.80
Day range: 17.45 - 38.75
Open Interest: 62475 (62.475 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 2340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2331.500 as on 27 Mon Apr 10:24am
Day open: 2304.900 Range: 2296.200 to 2341.000

Option Price: LUPIN PE 2340 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	22.50	62475	35.80	38.75	17.45
10:22am	24.10	62900	35.80	38.75	17.45
10:21am	24.10	62900	35.80	38.75	17.45
10:19am	24.10	62900	35.80	38.75	17.45
10:18am	22.00	62475	35.80	38.75	17.45
10:17am	22.00	62475	35.80	38.75	17.45
10:16am	21.25	61625	35.80	38.75	17.45
10:14am	23.80	61625	35.80	38.75	17.45
10:13am	22.50	61200	35.80	38.75	17.45
10:12am	22.50	61200	35.80	38.75	17.45

option chart LUPIN PE 2340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2340 PE PUT today?: Premium of LUPIN 2340 PE is 52.70 on 24 Apr 2026 PUT opened at 30.20 and traded inside a Low-High range of 22.70-76.50 today. Please click here table for more current prices.
What is open interest of LUPIN 2340 PUT PE today?: Open Interest of LUPIN 2340 PE is 95625 today. This has changed -42075.00 from previous day.
What is underlying price of LUPIN 2340 PE PUT today?: Underlying price of LUPIN 2340 PE PUT is 2296.10 today.
What is lot size of LUPIN 2340 PUT PE today?: Lot size of LUPIN 2340 PUT PE is 425.00
Is LUPIN 2340 PE PUT ITM or OTM or ATM?: LUPIN 2340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2340 PE (PUT) 28 April 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2296.10

LUPIN PUT PE available options strikes

LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, LUPIN PE 2360 strike, LUPIN PE 2380 strike, LUPIN PE 2400 strike, All CE , All PE

LUPIN 2340 PUT PE available expiry dates

LUPIN 28 Apr 2026 expiry LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry

LUPIN 2340 PE Live prices

Premium of PUT (PE) of strike 2340 is at: 52.70 on 24 Apr 2026
PUT opened at 30.20 and traded inside a Low-High range of 22.70-76.50 as on 24 Fri Apr 2026

The underlying equity is trading at 2296.10 which means that PUT of strike 2340 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2340 is 95,625

Price action analysis of 2340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2296.10	52.70	30.20	76.50	22.70	127	40,640,625	-30.6%
23 Thu Apr	2341.40	23.15	33.30	33.30	14.10	-42	58,522,500	-14.3%
22 Wed Apr	2307.90	40.40	39.40	59.65	37.25	-8	68,276,250	-6.2%
21 Tue Apr	2311.50	44.20	40.00	47.45	36.85	-0	72,791,875	-3.8%
20 Mon Apr	2328.70	44.40	49.00	50.15	39.45	-1	75,681,875	104.4%
17 Fri Apr	2326.10	45.30	48.55	59.55	43.25	-6	37,028,125	-0.5%

Charts for LUPIN 2340 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.