LUPIN 2200 PE (PUT) 28 April 2026 options price chart analysis Lupin Limited

LUPIN 2200 PE is trading at ₹ 0.50 on 10:27am 27 Mon Apr 2026

10 minute average: ₹ 0.52 - Current price of LUPIN 2200 PE is lower than this average.
30 minute average: ₹ 0.56 - Current price of LUPIN 2200 PE is lower than this average.
Hourly average: ₹ 0.56 - Current price of LUPIN 2200 PE is lower than this average.
Day open: ₹ 0.55
Day range: 0.35 - 0.70
Open Interest: 74375 (74.375 K)

Munafa Value: 20 - This score indicates that the option of LUPIN 2200 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2327.200 as on 27 Mon Apr 10:28am
Day open: 2304.900 Range: 2296.200 to 2341.000

Option Price: LUPIN PE 2200 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:27am	0.50	74375	0.55	0.70	0.35
10:26am	0.50	74375	0.55	0.70	0.35
10:25am	0.50	79475	0.55	0.70	0.35
10:24am	0.50	79475	0.55	0.70	0.35
10:23am	0.50	79475	0.55	0.70	0.35
10:22am	0.50	79475	0.55	0.70	0.35
10:21am	0.50	83300	0.55	0.70	0.35
10:20am	0.50	83300	0.55	0.70	0.35
10:19am	0.55	83300	0.55	0.70	0.35
10:18am	0.60	83725	0.55	0.70	0.35

option chart LUPIN PE 2200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2200 PE PUT today?: Premium of LUPIN 2200 PE is 1.65 on 24 Apr 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.25-4.45 today. Please click here table for more current prices.
What is open interest of LUPIN 2200 PUT PE today?: Open Interest of LUPIN 2200 PE is 93075 today. This has changed 850.00 from previous day.
What is underlying price of LUPIN 2200 PE PUT today?: Underlying price of LUPIN 2200 PE PUT is 2296.10 today.
What is lot size of LUPIN 2200 PUT PE today?: Lot size of LUPIN 2200 PUT PE is 425.00
Is LUPIN 2200 PE PUT ITM or OTM or ATM?: LUPIN 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2200 PE (PUT) 28 April 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2296.10

LUPIN PUT PE available options strikes

LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, LUPIN PE 2360 strike, LUPIN PE 2380 strike, LUPIN PE 2400 strike, All CE , All PE

LUPIN 2200 PUT PE available expiry dates

LUPIN 28 Apr 2026 expiry LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry

LUPIN 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 1.65 on 24 Apr 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.25-4.45 as on 24 Fri Apr 2026

The underlying equity is trading at 2296.10 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2200 is 93,075

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2296.10	1.65	1.35	4.45	1.25	10	39,556,875	0.9%
23 Thu Apr	2341.40	1.50	3.00	3.00	1.10	-38	39,195,625	-21.4%
22 Wed Apr	2307.90	2.45	5.00	5.60	2.10	-34	49,852,500	-2.1%
21 Tue Apr	2311.50	3.75	4.05	4.80	3.55	-36	50,936,250	-11.9%
20 Mon Apr	2328.70	5.90	8.00	8.45	5.65	-7	57,800,000	11.9%
17 Fri Apr	2326.10	6.35	8.05	10.35	6.00	-20	51,658,750	1.4%

Charts for LUPIN 2200 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.