ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LUPIN SPOT Price: 2357.30 as on 12 Mar, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2396.97
Target up: 2387.05
Target up: 2377.13
Target down: 2341.57
Target down: 2331.65
Target down: 2321.73
Target down: 2286.17

Date Close Open High Low Volume
12 Thu Mar 20262357.302337.002361.402306.000.87 M
11 Wed Mar 20262344.602350.002377.602336.500.99 M
10 Tue Mar 20262337.402318.002358.002314.601.12 M
09 Mon Mar 20262303.102310.002319.902284.400.85 M
06 Fri Mar 20262343.802341.002369.502324.801.37 M
05 Thu Mar 20262332.902310.002361.602310.001.68 M
04 Wed Mar 20262304.902311.102312.002268.401.34 M
02 Mon Mar 20262311.102275.602322.402261.300.58 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2360 2400 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2400 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202697.60-168.50--
Wed 11 Mar, 202697.60-168.50--
Tue 10 Mar, 202697.60-168.50--
Mon 09 Mar, 202697.60-168.50--
Fri 06 Mar, 202697.60-168.50--
Thu 05 Mar, 202697.60-168.50--
Wed 04 Mar, 202697.60-168.50--
Mon 02 Mar, 202697.60-168.50--
Fri 27 Feb, 202697.60-168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202683.25-193.55--
Wed 11 Mar, 202683.25-193.55--
Tue 10 Mar, 202683.25-193.55--
Mon 09 Mar, 202683.25-193.55--
Fri 06 Mar, 202683.25-193.55--
Thu 05 Mar, 202683.25-193.55--
Wed 04 Mar, 202683.25-193.55--
Mon 02 Mar, 202683.25-193.55--
Fri 27 Feb, 202683.25-193.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202670.60-220.25--
Wed 11 Mar, 202670.60-220.25--
Tue 10 Mar, 202670.60-220.25--
Mon 09 Mar, 202670.60-220.25--
Fri 06 Mar, 202670.60-220.25--
Thu 05 Mar, 202670.60-220.25--
Wed 04 Mar, 202670.60-220.25--
Mon 02 Mar, 202670.60-220.25--
Fri 27 Feb, 202670.60-220.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202659.55-248.50--
Wed 11 Mar, 202659.55-248.50--
Tue 10 Mar, 202659.55-248.50--
Mon 09 Mar, 202659.55-248.50--
Fri 06 Mar, 202659.55-248.50--
Thu 05 Mar, 202659.55-248.50--
Wed 04 Mar, 202659.55-248.50--
Mon 02 Mar, 202659.55-248.50--
Fri 27 Feb, 202659.55-248.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202650.10-278.40--
Wed 11 Mar, 202650.10-278.40--
Tue 10 Mar, 202650.10-278.40--
Mon 09 Mar, 202650.10-278.40--
Fri 06 Mar, 202650.10-278.40--
Thu 05 Mar, 202650.10-278.40--
Wed 04 Mar, 202650.10-278.40--
Mon 02 Mar, 202650.10-278.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.70-309.35--
Wed 11 Mar, 202641.70-309.35--
Tue 10 Mar, 202641.70-309.35--
Mon 09 Mar, 202641.70-309.35--
Fri 06 Mar, 202641.70-309.35--
Thu 05 Mar, 202641.70-309.35--
Wed 04 Mar, 202641.70-309.35--
Mon 02 Mar, 202641.70-309.35--
Fri 27 Feb, 202641.70-309.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.60-374.90--
Wed 11 Mar, 202628.60-374.90--
Tue 10 Mar, 202628.60-374.90--
Mon 09 Mar, 202628.60-374.90--
Fri 06 Mar, 202628.60-374.90--
Thu 05 Mar, 202628.60-374.90--
Wed 04 Mar, 202628.60-374.90--
Mon 02 Mar, 202628.60-374.90--
Fri 27 Feb, 202628.60-374.90--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026113.70-145.30--
Wed 11 Mar, 2026113.70-145.30--
Tue 10 Mar, 2026113.70-145.30--
Mon 09 Mar, 2026113.70-145.30--
Fri 06 Mar, 2026113.70-145.30--
Thu 05 Mar, 2026113.70-145.30--
Wed 04 Mar, 2026113.70-145.30--
Mon 02 Mar, 2026113.70-145.30--
Fri 27 Feb, 2026113.70-145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026131.65-123.90--
Wed 11 Mar, 2026131.65-123.90--
Tue 10 Mar, 2026131.65-123.90--
Mon 09 Mar, 2026131.65-123.90--
Fri 06 Mar, 2026131.65-123.90--
Thu 05 Mar, 2026131.65-123.90--
Wed 04 Mar, 2026131.65-123.90--
Mon 02 Mar, 2026131.65-123.90--
Fri 27 Feb, 2026131.65-123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026151.55-104.50--
Wed 11 Mar, 2026151.55-104.50--
Tue 10 Mar, 2026151.55-104.50--
Mon 09 Mar, 2026151.55-104.50--
Fri 06 Mar, 2026151.55-104.50--
Thu 05 Mar, 2026151.55-104.50--
Wed 04 Mar, 2026151.55-104.50--
Mon 02 Mar, 2026151.55-104.50--
Fri 27 Feb, 2026151.55-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026173.45-87.00--
Wed 11 Mar, 2026173.45-87.00--
Tue 10 Mar, 2026173.45-87.00--
Mon 09 Mar, 2026173.45-87.00--
Fri 06 Mar, 2026173.45-87.00--
Thu 05 Mar, 2026173.45-87.00--
Wed 04 Mar, 2026173.45-87.00--
Mon 02 Mar, 2026173.45-87.00--
Fri 27 Feb, 2026173.45-87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026197.25-71.45--
Wed 11 Mar, 2026197.25-71.45--
Tue 10 Mar, 2026197.25-71.45--
Mon 09 Mar, 2026197.25-71.45--
Fri 06 Mar, 2026197.25-71.45--
Thu 05 Mar, 2026197.25-71.45--
Wed 04 Mar, 2026197.25-71.45--
Mon 02 Mar, 2026197.25-71.45--
Fri 27 Feb, 2026197.25-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026223.00-57.85--
Wed 11 Mar, 2026223.00-57.85--
Tue 10 Mar, 2026223.00-57.85--
Mon 09 Mar, 2026223.00-57.85--
Fri 06 Mar, 2026223.00-57.85--
Thu 05 Mar, 2026223.00-57.85--
Wed 04 Mar, 2026223.00-57.85--
Mon 02 Mar, 2026223.00-57.85--
Fri 27 Feb, 2026223.00-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026250.70-46.25--
Wed 11 Mar, 2026250.70-46.25--
Tue 10 Mar, 2026250.70-46.25--
Mon 09 Mar, 2026250.70-46.25--
Fri 06 Mar, 2026250.70-46.25--
Thu 05 Mar, 2026250.70-46.25--
Wed 04 Mar, 2026250.70-46.25--
Mon 02 Mar, 2026250.70-46.25--
Fri 27 Feb, 2026250.70-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026311.05-27.90--
Wed 11 Mar, 2026311.05-27.90--
Tue 10 Mar, 2026311.05-27.90--
Mon 09 Mar, 2026311.05-27.90--
Fri 06 Mar, 2026311.05-27.90--
Thu 05 Mar, 2026311.05-27.90--
Wed 04 Mar, 2026311.05-27.90--
Mon 02 Mar, 2026311.05-27.90--
Fri 27 Feb, 2026311.05-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top