ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LUPIN SPOT Price: 2397.50 as on 01 Jul, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2462.37
Target up: 2429.93
Target up: 2420.45
Target up: 2410.97
Target down: 2378.53
Target down: 2369.05
Target down: 2359.57

Date Close Open High Low Volume
01 Wed Jul 20262397.502428.002443.402392.000.47 M
30 Tue Jun 20262419.002409.402440.802385.001.41 M
29 Mon Jun 20262409.302350.002426.502343.602.04 M
25 Thu Jun 20262343.502374.902390.802336.900.32 M
24 Wed Jun 20262367.602362.002395.002360.000.79 M
23 Tue Jun 20262357.802345.002380.002344.100.83 M
22 Mon Jun 20262340.002360.002371.902335.700.72 M
19 Fri Jun 20262351.602303.202355.802303.201.19 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2140 2440 2480

Put to Call Ratio (PCR) has decreased for strikes: 2180 2260 2400 2220

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.14%139.10-22.39%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.22%169.60-0.87%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.76%188.00-7.18%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.47%206.00-9.64%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.44%220.95-16.26%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.27%247.00-8.15%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.74%247.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.67%290.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.95%161.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.3%305.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.88%320.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-48.1%298.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.24%380.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.24%333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.75%409.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-30.12%445.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.33%444.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-35.56%479.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.64%516.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%553.20--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.29%129.85-3.74%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.67%101.20-20.78%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.51%91.40-2.86%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.04%59.75-8.21%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-44.87%40.45-12.92%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.53%18.50-6.06%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.40-20.7%0.60-42.49%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.45-0.98%0.052.21%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.50-2.63%0.05-13.2%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.70-8.77%1.75-19.15%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.10500%0.050%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026197.25-0.05-8.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.75-33.33%0.05-3.57%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026148.650%0.05-1.33%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026149.00-12.86%0.050%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026250.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026291.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026280.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026326.50-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026272.000%0.050%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026300.750%6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026343.55-0.05-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026329.550%4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026345.350%0.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026351.95-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026424.050%7.95--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top