ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LUPIN SPOT Price: 2296.10 as on 24 Apr, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2392.7
Target up: 2344.4
Target up: 2323.8
Target up: 2303.2
Target down: 2254.9
Target down: 2234.3
Target down: 2213.7

Date Close Open High Low Volume
24 Fri Apr 20262296.102347.302351.502262.001.3 M
23 Thu Apr 20262341.402307.902381.002293.901.12 M
22 Wed Apr 20262307.902304.702318.602285.100.99 M
21 Tue Apr 20262311.502333.002340.202304.000.53 M
20 Mon Apr 20262328.702323.002339.302303.700.72 M
17 Fri Apr 20262326.102316.002335.002300.001 M
16 Thu Apr 20262327.002349.502350.002296.000.99 M
15 Wed Apr 20262338.902348.002352.902315.100.91 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2380 2100 2320

Put to Call Ratio (PCR) has decreased for strikes: 2340 2360 2400 2300

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202690.6060%84.7515.49%1.79
Thu 23 Apr, 2026119.250%61.05100.68%2.48
Wed 22 Apr, 202692.8015.38%66.0023.33%1.23
Tue 21 Apr, 202697.0015.56%67.4523.71%1.15
Mon 20 Apr, 2026104.00143.24%67.9051.56%1.08
Fri 17 Apr, 2026105.3523.33%65.000%1.73
Thu 16 Apr, 202699.9050%67.65204.76%2.13
Wed 15 Apr, 2026116.30100%58.00110%1.05
Mon 13 Apr, 2026109.0011.11%68.20100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202677.00125%103.4075%0.78
Thu 23 Apr, 2026103.00-38.46%69.80300%1
Wed 22 Apr, 202680.2585.71%72.050%0.15
Tue 21 Apr, 202686.0016.67%72.050%0.29
Mon 20 Apr, 202695.350%72.05-0.33
Fri 17 Apr, 202695.35-145.30--
Thu 16 Apr, 2026113.70-145.30--
Wed 15 Apr, 2026113.70-145.30--
Mon 13 Apr, 2026113.70-145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202671.801866.67%105.6034.29%0.8
Thu 23 Apr, 202697.65-79.00775%11.67
Wed 22 Apr, 2026102.00-82.400%-
Tue 21 Apr, 2026102.00-82.40100%-
Mon 20 Apr, 2026102.00-86.75--
Fri 17 Apr, 2026102.00-102.20--
Thu 16 Apr, 2026102.00-102.20--
Wed 15 Apr, 2026102.00-102.20--
Mon 13 Apr, 2026102.00-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202663.0063.27%97.55-5%0.24
Thu 23 Apr, 202688.40-88.20150%0.41
Wed 22 Apr, 202671.50-95.000%-
Tue 21 Apr, 202671.50-95.000%-
Mon 20 Apr, 202697.60-95.00--
Fri 17 Apr, 202697.60-168.50--
Thu 16 Apr, 202697.60-168.50--
Wed 15 Apr, 202697.60-168.50--
Mon 13 Apr, 202697.60-168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202653.6082.35%132.900%0.03
Thu 23 Apr, 202679.251600%93.00-0.06
Wed 22 Apr, 202684.000%124.10--
Tue 21 Apr, 202684.000%124.10--
Mon 20 Apr, 202684.00-124.10--
Fri 17 Apr, 202684.30-124.10--
Thu 16 Apr, 202684.30-124.10--
Wed 15 Apr, 202684.30-124.10--
Mon 13 Apr, 202684.30-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202650.3020.22%154.85-11.11%0.12
Thu 23 Apr, 202670.65238.99%110.05-0.17
Wed 22 Apr, 202647.9018.66%193.55--
Tue 21 Apr, 202651.3525.23%193.55--
Mon 20 Apr, 202656.5032.1%193.55--
Fri 17 Apr, 202657.909.46%193.55--
Thu 16 Apr, 202658.50174.07%193.55--
Wed 15 Apr, 202667.00285.71%193.55--
Mon 13 Apr, 202661.0540%193.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.10260%148.30--
Thu 23 Apr, 202664.00-148.30--
Wed 22 Apr, 202668.95-148.30--
Tue 21 Apr, 202668.95-148.30--
Mon 20 Apr, 202668.95-148.30--
Fri 17 Apr, 202668.95-148.30--
Thu 16 Apr, 202668.95-148.30--
Wed 15 Apr, 202668.95-148.30--
Mon 13 Apr, 202668.95-148.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.70223.08%220.25--
Thu 23 Apr, 202652.00-220.25--
Wed 22 Apr, 202670.60-220.25--
Tue 21 Apr, 202670.60-220.25--
Mon 20 Apr, 202670.60-220.25--
Fri 17 Apr, 202670.60-220.25--
Thu 16 Apr, 202670.60-220.25--
Wed 15 Apr, 202670.60-220.25--
Mon 13 Apr, 202670.60-220.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202653.200%174.70--
Thu 23 Apr, 202653.20-174.70--
Wed 22 Apr, 202655.85-174.70--
Tue 21 Apr, 202655.85-174.70--
Mon 20 Apr, 202655.85-174.70--
Fri 17 Apr, 202655.85-174.70--
Thu 16 Apr, 202655.85-174.70--
Wed 15 Apr, 202655.85-174.70--
Mon 13 Apr, 202655.85-174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202659.55-248.50--
Thu 23 Apr, 202659.55-248.50--
Wed 22 Apr, 202659.55-248.50--
Tue 21 Apr, 202659.55-248.50--
Mon 20 Apr, 202659.55-248.50--
Fri 17 Apr, 202659.55-248.50--
Thu 16 Apr, 202659.55-248.50--
Wed 15 Apr, 202659.55-248.50--
Mon 13 Apr, 202659.55-248.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.055.19%203.15--
Thu 23 Apr, 202637.70415.49%203.15--
Wed 22 Apr, 202622.4582.05%203.15--
Tue 21 Apr, 202625.40116.67%203.15--
Mon 20 Apr, 202631.5528.57%203.15--
Fri 17 Apr, 202630.10-203.15--
Thu 16 Apr, 202644.75-203.15--
Wed 15 Apr, 202644.75-203.15--
Mon 13 Apr, 202644.75-203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.050%278.40--
Thu 23 Apr, 202633.0522.22%278.40--
Wed 22 Apr, 202622.050%278.40--
Tue 21 Apr, 202622.050%278.40--
Mon 20 Apr, 202622.050%278.40--
Fri 17 Apr, 202622.050%278.40--
Thu 16 Apr, 202622.050%278.40--
Wed 15 Apr, 202626.900%278.40--
Mon 13 Apr, 202626.5028.57%278.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202635.50-233.50--
Thu 23 Apr, 202635.50-233.50--
Wed 22 Apr, 202635.50-233.50--
Tue 21 Apr, 202635.50-233.50--
Mon 20 Apr, 202635.50-233.50--
Fri 17 Apr, 202635.50-233.50--
Thu 16 Apr, 202635.50-233.50--
Wed 15 Apr, 202635.50-233.50--
Mon 13 Apr, 202635.50-233.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.30-309.35--
Thu 23 Apr, 202641.70-309.35--
Wed 22 Apr, 202641.70-309.35--
Tue 21 Apr, 202641.70-309.35--
Mon 20 Apr, 202641.70-309.35--
Fri 17 Apr, 202641.70-309.35--
Thu 16 Apr, 202641.70-309.35--
Wed 15 Apr, 202641.70-309.35--
Mon 13 Apr, 202641.70-309.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.500%265.45--
Thu 23 Apr, 202615.50100%265.45--
Wed 22 Apr, 202615.500%265.45--
Tue 21 Apr, 202615.500%265.45--
Mon 20 Apr, 202615.50-265.45--
Fri 17 Apr, 202617.15-265.45--
Thu 16 Apr, 202627.90-265.45--
Wed 15 Apr, 202627.90-265.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.85-4.98%341.60--
Thu 23 Apr, 202619.40234.72%341.60--
Wed 22 Apr, 20269.0038.46%341.60--
Tue 21 Apr, 202611.10333.33%341.60--
Mon 20 Apr, 202612.95200%341.60--
Fri 17 Apr, 202614.0033.33%341.60--
Thu 16 Apr, 202612.15-341.60--
Wed 15 Apr, 202634.65-341.60--
Mon 13 Apr, 202634.65-341.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.40-374.90--
Thu 23 Apr, 202628.60-374.90--
Wed 22 Apr, 202628.60-374.90--
Tue 21 Apr, 202628.60-374.90--
Mon 20 Apr, 202628.60-374.90--
Fri 17 Apr, 202628.60-374.90--
Thu 16 Apr, 202628.60-374.90--
Wed 15 Apr, 202628.60-374.90--
Mon 13 Apr, 202628.60-374.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.455.26%409.15--
Thu 23 Apr, 202610.00-409.15--
Wed 22 Apr, 202623.45-409.15--
Tue 21 Apr, 202623.45-409.15--
Mon 20 Apr, 202623.45-409.15--
Fri 17 Apr, 202623.45-409.15--
Thu 16 Apr, 202623.45-409.15--
Wed 15 Apr, 202623.45-409.15--
Mon 13 Apr, 202623.45-409.15--
Date CE CE OI PE PE OI PUT CALL Ratio

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026131.65-74.40--
Thu 23 Apr, 2026131.65-123.90--
Wed 22 Apr, 2026131.65-123.90--
Tue 21 Apr, 2026131.65-123.90--
Mon 20 Apr, 2026131.65-123.90--
Fri 17 Apr, 2026131.65-123.90--
Thu 16 Apr, 2026131.65-123.90--
Wed 15 Apr, 2026131.65-123.90--
Mon 13 Apr, 2026131.65-123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026106.00100%64.35-8
Thu 23 Apr, 2026106.000%65.80--
Wed 22 Apr, 2026106.00-65.80--
Tue 21 Apr, 2026144.70-65.80--
Mon 20 Apr, 2026144.70-65.80--
Fri 17 Apr, 2026144.70-65.80--
Thu 16 Apr, 2026144.70-65.80--
Wed 15 Apr, 2026144.70-65.80--
Mon 13 Apr, 2026144.70-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026151.55-61.5578.72%-
Thu 23 Apr, 2026151.55-40.4580.77%-
Wed 22 Apr, 2026151.55-42.00550%-
Tue 21 Apr, 2026151.55-44.150%-
Mon 20 Apr, 2026151.55-44.150%-
Fri 17 Apr, 2026151.55-44.150%-
Thu 16 Apr, 2026151.55-43.55--
Wed 15 Apr, 2026151.55-104.50--
Mon 13 Apr, 2026151.55-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026169.75-51.25--
Thu 23 Apr, 2026169.75-51.25--
Wed 22 Apr, 2026169.75-51.25--
Tue 21 Apr, 2026169.75-51.25--
Mon 20 Apr, 2026169.75-51.25--
Fri 17 Apr, 2026169.75-51.25--
Thu 16 Apr, 2026169.75-51.25--
Wed 15 Apr, 2026169.75-51.25--
Mon 13 Apr, 2026169.75-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026148.6087.5%44.35106.8%20.27
Thu 23 Apr, 2026199.10166.67%30.80206.25%18.38
Wed 22 Apr, 2026168.000%30.6533.33%16
Tue 21 Apr, 2026168.00-33.1080%12
Mon 20 Apr, 2026173.45-31.45185.71%-
Fri 17 Apr, 2026173.45-32.30--
Thu 16 Apr, 2026173.45-87.00--
Wed 15 Apr, 2026173.45-87.00--
Mon 13 Apr, 2026173.45-87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026197.20-40.25--
Thu 23 Apr, 2026197.20-39.20--
Wed 22 Apr, 2026197.20-39.20--
Tue 21 Apr, 2026197.20-39.20--
Mon 20 Apr, 2026197.20-39.20--
Fri 17 Apr, 2026197.20-39.20--
Thu 16 Apr, 2026197.20-39.20--
Wed 15 Apr, 2026197.20-39.20--
Mon 13 Apr, 2026197.20-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026197.25-71.45--
Thu 23 Apr, 2026197.25-71.45--
Wed 22 Apr, 2026197.25-71.45--
Tue 21 Apr, 2026197.25-71.45--
Mon 20 Apr, 2026197.25-71.45--
Fri 17 Apr, 2026197.25-71.45--
Thu 16 Apr, 2026197.25-71.45--
Wed 15 Apr, 2026197.25-71.45--
Mon 13 Apr, 2026197.25-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026226.70-29.15--
Thu 23 Apr, 2026226.70-29.15--
Wed 22 Apr, 2026226.70-29.15--
Tue 21 Apr, 2026226.70-29.15--
Mon 20 Apr, 2026226.70-29.15--
Fri 17 Apr, 2026226.70-29.15--
Thu 16 Apr, 2026226.70-29.15--
Wed 15 Apr, 2026226.70-29.15--
Mon 13 Apr, 2026226.70-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026223.00-57.85--
Thu 23 Apr, 2026223.00-57.85--
Wed 22 Apr, 2026223.00-57.85--
Tue 21 Apr, 2026223.00-57.85--
Mon 20 Apr, 2026223.00-57.85--
Fri 17 Apr, 2026223.00-57.85--
Thu 16 Apr, 2026223.00-57.85--
Wed 15 Apr, 2026223.00-57.85--
Mon 13 Apr, 2026223.00-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026224.0050%21.0032.9%20.47
Thu 23 Apr, 2026279.0511.11%12.7548.08%23.1
Wed 22 Apr, 2026235.00125%13.00113.7%17.33
Tue 21 Apr, 2026246.0033.33%15.05102.78%18.25
Mon 20 Apr, 2026231.900%16.355.88%12
Fri 17 Apr, 2026231.900%15.7536%11.33
Thu 16 Apr, 2026231.90-18.3025%8.33
Wed 15 Apr, 2026258.30-18.950%-
Mon 13 Apr, 2026258.30-18.9553.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026250.70-46.25--
Thu 23 Apr, 2026250.70-46.25--
Wed 22 Apr, 2026250.70-46.25--
Tue 21 Apr, 2026250.70-46.25--
Mon 20 Apr, 2026250.70-46.25--
Fri 17 Apr, 2026250.70-46.25--
Thu 16 Apr, 2026250.70-46.25--
Wed 15 Apr, 2026250.70-46.25--
Mon 13 Apr, 2026250.70-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026291.65-15.00--
Thu 23 Apr, 2026291.65-14.95--
Wed 22 Apr, 2026291.65-14.95--
Tue 21 Apr, 2026291.65-14.95--
Mon 20 Apr, 2026291.65-14.95--
Fri 17 Apr, 2026291.65-14.95--
Thu 16 Apr, 2026291.65-14.95--
Wed 15 Apr, 2026291.65-14.95--
Mon 13 Apr, 2026291.65-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026280.00-36.20--
Thu 23 Apr, 2026280.00-36.20--
Wed 22 Apr, 2026280.00-36.20--
Tue 21 Apr, 2026280.00-36.20--
Mon 20 Apr, 2026280.00-36.20--
Fri 17 Apr, 2026280.00-36.20--
Thu 16 Apr, 2026280.00-36.20--
Wed 15 Apr, 2026280.00-36.20--
Mon 13 Apr, 2026280.00-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026311.05-10.00--
Thu 23 Apr, 2026311.05-27.90--
Wed 22 Apr, 2026311.05-27.90--
Tue 21 Apr, 2026311.05-27.90--
Mon 20 Apr, 2026311.05-27.90--
Fri 17 Apr, 2026311.05-27.90--
Thu 16 Apr, 2026311.05-27.90--
Wed 15 Apr, 2026311.05-27.90--
Mon 13 Apr, 2026311.05-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026343.55-7.0050%-
Thu 23 Apr, 2026343.55-5.900%-
Wed 22 Apr, 2026343.55-5.900%-
Tue 21 Apr, 2026343.55-5.900%-
Mon 20 Apr, 2026343.55-5.900%-
Fri 17 Apr, 2026343.55-5.900%-
Thu 16 Apr, 2026343.55-5.900%-
Wed 15 Apr, 2026343.55-5.900%-
Mon 13 Apr, 2026343.55-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026377.40-6.00--
Thu 23 Apr, 2026377.40-15.60--
Wed 22 Apr, 2026377.40-15.60--
Tue 21 Apr, 2026377.40-15.60--
Mon 20 Apr, 2026377.40-15.60--
Fri 17 Apr, 2026377.40-15.60--
Thu 16 Apr, 2026377.40-15.60--
Wed 15 Apr, 2026377.40-15.60--
Mon 13 Apr, 2026377.40-15.60--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top