ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LUPIN SPOT Price: 2249.80 as on 02 Jun, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2282.33
Target up: 2274.2
Target up: 2266.07
Target down: 2242.93
Target down: 2234.8
Target down: 2226.67
Target down: 2203.53

Date Close Open High Low Volume
02 Tue Jun 20262249.802242.002259.202219.800.82 M
01 Mon Jun 20262262.902285.402286.002231.201.48 M
29 Fri May 20262267.702289.002301.402256.202.94 M
27 Wed May 20262276.402258.302292.202250.500.57 M
26 Tue May 20262266.002287.202294.002250.000.89 M
25 Mon May 20262287.202294.002294.002269.800.77 M
22 Fri May 20262281.802297.002304.502270.001.23 M
21 Thu May 20262284.502297.102304.302269.601.22 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2140 2320 2440

Put to Call Ratio (PCR) has decreased for strikes: 2180 2260 2400 2220

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.40-20.7%0.60-42.49%0.74
Mon 25 May, 202617.05-13.03%2.30-28.09%1.03
Fri 22 May, 202619.30-10%10.35-5.26%1.24
Thu 21 May, 202622.65-11.59%15.75-3.12%1.18
Wed 20 May, 202631.30-18.81%19.60-12.19%1.08
Tue 19 May, 202639.15-19.04%19.2511.36%1
Mon 18 May, 202625.2033.78%40.55-17.95%0.72
Fri 15 May, 202643.75-19.09%29.75-6.18%1.18
Thu 14 May, 202643.65-18.55%37.504.22%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.53%18.50-6.06%0.66
Mon 25 May, 20266.053.31%9.45-31.45%0.62
Fri 22 May, 202610.15-2.42%21.106.65%0.93
Thu 21 May, 202614.004.79%27.25-15.05%0.85
Wed 20 May, 202621.55-26.8%30.25-16.59%1.05
Tue 19 May, 202628.600.41%28.6016.75%0.92
Mon 18 May, 202618.05-4.55%53.65-6.37%0.79
Fri 15 May, 202633.359.05%39.50-6.21%0.81
Thu 14 May, 202634.05-4.72%48.25-4.61%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-44.87%40.45-12.92%1.18
Mon 25 May, 20261.80-21.18%23.75-14.44%0.75
Fri 22 May, 20265.15-15.81%35.65-5.1%0.69
Thu 21 May, 20268.504.78%41.5514.88%0.61
Wed 20 May, 202615.05-0.72%42.50-6.88%0.56
Tue 19 May, 202620.601.22%40.25-6.61%0.59
Mon 18 May, 202613.105.58%68.55-3.2%0.64
Fri 15 May, 202625.309.63%51.651.86%0.7
Thu 14 May, 202626.55-10.23%59.70-2.98%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.04%59.75-8.21%0.39
Mon 25 May, 20260.65-27.95%44.05-12.99%0.3
Fri 22 May, 20262.7533.98%54.154.76%0.25
Thu 21 May, 20265.1522.22%58.40-20.11%0.32
Wed 20 May, 202610.3511.5%58.60-0.54%0.49
Tue 19 May, 202614.25-5.31%53.20-8.42%0.55
Mon 18 May, 20269.30-5.29%86.202.02%0.56
Fri 15 May, 202618.70-5.97%64.55-10.81%0.52
Thu 14 May, 202620.35-18.79%74.20-9.39%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.51%91.40-2.86%1.61
Mon 25 May, 20260.40-29.17%63.00-1.87%1.4
Fri 22 May, 20261.459.77%71.50-2.01%1.01
Thu 21 May, 20263.20-4.75%74.35-0.91%1.14
Wed 20 May, 20267.15-4.72%75.051.1%1.09
Tue 19 May, 202610.00-14.52%69.05-0.37%1.03
Mon 18 May, 20266.80-36.34%102.85-0.36%0.88
Fri 15 May, 202613.95-6.88%80.30-2.49%0.56
Thu 14 May, 202615.60-0.85%89.75-1.4%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.67%101.20-20.78%0.44
Mon 25 May, 20260.30-28.02%83.00-12%0.41
Fri 22 May, 20260.95-9.71%92.35-6.91%0.34
Thu 21 May, 20262.1031.44%95.003.87%0.33
Wed 20 May, 20265.00-3.73%92.65-1.63%0.41
Tue 19 May, 20267.00-5.2%86.35-1.6%0.4
Mon 18 May, 20265.109.07%118.70-13.02%0.39
Fri 15 May, 202610.55-6.17%97.65-3.15%0.49
Thu 14 May, 202612.10-8.02%106.50-4.31%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.29%129.85-3.74%0.5
Mon 25 May, 20260.30-19.17%99.35-1.58%0.4
Fri 22 May, 20260.80-5.7%105.00-1.04%0.33
Thu 21 May, 20261.65-4.21%115.850.52%0.31
Wed 20 May, 20263.8010.14%110.80-2.55%0.3
Tue 19 May, 20265.20-8.92%105.255.38%0.34
Mon 18 May, 20264.157.39%144.95-0.53%0.29
Fri 15 May, 20268.105.5%113.902.19%0.31
Thu 14 May, 20269.70-5.69%122.30-3.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.14%139.10-22.39%0.72
Mon 25 May, 20260.20-26.4%124.50-7.23%0.78
Fri 22 May, 20260.70-12.14%130.85-3.49%0.62
Thu 21 May, 20261.30-12.4%132.00-4.26%0.57
Wed 20 May, 20262.902.03%125.75-1.95%0.52
Tue 19 May, 20263.85-4.52%121.95-0.97%0.54
Mon 18 May, 20263.25-11.8%159.55-0.55%0.52
Fri 15 May, 20266.35-3.95%131.05-2.15%0.46
Thu 14 May, 20267.954.74%141.00-1.39%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.22%169.60-0.87%0.52
Mon 25 May, 20260.20-16.22%146.00-4.19%0.48
Fri 22 May, 20260.60-10.07%148.90-4.79%0.42
Thu 21 May, 20261.10-10.68%154.550%0.39
Wed 20 May, 20262.3512.32%141.95-0.27%0.35
Tue 19 May, 20263.052.15%137.20-3.83%0.4
Mon 18 May, 20262.70-10.92%183.150%0.42
Fri 15 May, 20264.9511.9%148.750.51%0.38
Thu 14 May, 20266.30-5.66%165.45-1.27%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.76%188.00-7.18%0.35
Mon 25 May, 20260.25-18.5%163.00-0.48%0.34
Fri 22 May, 20260.55-14.29%175.450%0.28
Thu 21 May, 20260.85-25.11%175.45-7.49%0.24
Wed 20 May, 20261.85-1.49%174.75-0.87%0.19
Tue 19 May, 20262.50-5.27%162.45-8.03%0.19
Mon 18 May, 20262.35-3.71%201.25-3.49%0.2
Fri 15 May, 20264.104.1%168.90-0.77%0.2
Thu 14 May, 20265.353.25%196.00-0.38%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.47%206.00-9.64%0.22
Mon 25 May, 20260.20-14.6%182.35-5.68%0.23
Fri 22 May, 20260.40-14.14%197.00-3.83%0.21
Thu 21 May, 20260.75-31.19%187.90-2.14%0.18
Wed 20 May, 20261.6019.16%194.35-2.6%0.13
Tue 19 May, 20262.10-0.33%183.10-7.69%0.16
Mon 18 May, 20262.10-13.66%221.50-7.96%0.17
Fri 15 May, 20263.400.5%197.400%0.16
Thu 14 May, 20264.55-6.83%197.40-9.24%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.44%220.95-16.26%0.36
Mon 25 May, 20260.20-23.63%210.150%0.34
Fri 22 May, 20260.40-47.91%210.15-3.15%0.26
Thu 21 May, 20260.7523.98%215.50-3.05%0.14
Wed 20 May, 20261.45-12.83%203.50-2.96%0.18
Tue 19 May, 20261.80-6.86%206.65-12.9%0.16
Mon 18 May, 20261.901.12%242.20-0.64%0.17
Fri 15 May, 20263.103.83%243.800%0.17
Thu 14 May, 20264.00-4.86%243.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.27%247.00-8.15%0.07
Mon 25 May, 20260.20-36.29%226.85-10%0.06
Fri 22 May, 20260.50-19.23%229.00-3.23%0.04
Thu 21 May, 20260.70-9.64%230.90-6.06%0.03
Wed 20 May, 20261.25-2.77%227.95-2.37%0.03
Tue 19 May, 20261.60-4.32%221.30-9.14%0.03
Mon 18 May, 20261.70-10.61%254.00-11.43%0.03
Fri 15 May, 20262.80-0.88%227.20-0.94%0.03
Thu 14 May, 20263.50-6.87%236.55-8.62%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.74%247.050%0.11
Mon 25 May, 20260.25-5.3%247.05-3.28%0.1
Fri 22 May, 20260.45-4.88%229.750%0.1
Thu 21 May, 20260.60-16.34%229.750%0.1
Wed 20 May, 20261.10-1.04%229.750%0.08
Tue 19 May, 20261.40-2.29%229.750%0.08
Mon 18 May, 20261.55-3.8%229.750%0.08
Fri 15 May, 20262.35-3.89%229.75-3.17%0.07
Thu 14 May, 20263.00-5.46%247.90-10%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.67%290.000%0.03
Mon 25 May, 20260.20-18.31%138.200%0.03
Fri 22 May, 20260.50-14.46%138.200%0.02
Thu 21 May, 20260.60-6.04%138.200%0.02
Wed 20 May, 20260.85-24.72%138.200%0.02
Tue 19 May, 20261.20-3.83%138.200%0.01
Mon 18 May, 20261.45-12.96%138.200%0.01
Fri 15 May, 20261.9533.7%138.200%0.01
Thu 14 May, 20262.45-5.56%138.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.95%161.200%0.04
Mon 25 May, 20260.10-7.44%161.200%0.03
Fri 22 May, 20260.75-9.36%161.200%0.03
Thu 21 May, 20260.55-18.35%161.200%0.03
Wed 20 May, 20260.95-10.16%161.200%0.02
Tue 19 May, 20261.05-0.82%161.200%0.02
Mon 18 May, 20261.30-11.99%161.200%0.02
Fri 15 May, 20261.90-4.58%161.200%0.02
Thu 14 May, 20262.15-11.72%161.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.3%305.000%0.01
Mon 25 May, 20260.15-32.85%305.000%0.01
Fri 22 May, 20260.50-13.03%140.000%0
Thu 21 May, 20260.500.85%140.000%0
Wed 20 May, 20260.90-14.49%140.000%0
Tue 19 May, 20261.05-1.78%140.000%0
Mon 18 May, 20261.10-4.75%140.000%0
Fri 15 May, 20261.55-6.05%140.000%0
Thu 14 May, 20261.850.96%140.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.88%320.550%0.02
Mon 25 May, 20260.20-9.48%320.550%0.02
Fri 22 May, 20260.403.37%320.55-4.17%0.02
Thu 21 May, 20260.45-6.74%326.400%0.02
Wed 20 May, 20260.80-3.26%326.400%0.02
Tue 19 May, 20261.00-10.27%326.400%0.02
Mon 18 May, 20261.10-4%360.85-22.58%0.02
Fri 15 May, 20261.40-9.75%310.000%0.02
Thu 14 May, 20261.80-9.21%335.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-48.1%298.80--
Mon 25 May, 20260.1523.44%298.80--
Fri 22 May, 20260.30-9.86%298.80--
Thu 21 May, 20260.25-1.39%298.80--
Wed 20 May, 20260.501.41%298.80--
Tue 19 May, 20260.80-12.35%298.80--
Mon 18 May, 20261.05-4.71%298.80--
Fri 15 May, 20261.103.66%298.80--
Thu 14 May, 20261.45-31.67%298.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.24%380.00--
Mon 25 May, 20260.15-5.29%380.000%-
Fri 22 May, 20260.401.8%282.000%0.02
Thu 21 May, 20260.45-1.07%282.000%0.02
Wed 20 May, 20260.60-10.49%282.000%0.02
Tue 19 May, 20260.80-3.53%282.000%0.02
Mon 18 May, 20261.00-0.15%282.000%0.02
Fri 15 May, 20261.15-0.15%282.000%0.02
Thu 14 May, 20261.4510.47%282.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.24%333.35--
Mon 25 May, 20260.15-6.45%333.35--
Fri 22 May, 20260.45-6.06%333.35--
Thu 21 May, 20260.35-10.81%333.35--
Wed 20 May, 20260.500%333.35--
Tue 19 May, 20260.65-7.5%333.35--
Mon 18 May, 20260.800%333.35--
Fri 15 May, 20260.80-28.57%333.35--
Thu 14 May, 20261.25-18.84%333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.75%409.15--
Mon 25 May, 20260.10-11.67%409.15--
Fri 22 May, 20260.15-12.41%409.15--
Thu 21 May, 20260.25-2.14%409.15--
Wed 20 May, 20260.45-10.26%409.15--
Tue 19 May, 20260.80-1.27%409.15--
Mon 18 May, 20260.70-20.6%409.15--
Fri 15 May, 20261.00-7.87%409.15--
Thu 14 May, 20261.15-9.24%409.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-30.12%445.000%0.03
Mon 25 May, 20260.05-7.78%260.000%0.02
Fri 22 May, 20260.20-10.89%260.000%0.02
Thu 21 May, 20260.25-2.88%260.000%0.02
Wed 20 May, 20260.30-5.45%260.000%0.02
Tue 19 May, 20260.40-11.29%260.000%0.02
Mon 18 May, 20260.55-13.29%260.000%0.02
Fri 15 May, 20260.75-17.82%260.000%0.01
Thu 14 May, 20260.90-3.87%260.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.33%444.20--
Mon 25 May, 20260.15-9.5%444.20--
Fri 22 May, 20260.15-11.82%444.20--
Thu 21 May, 20260.20-6.02%444.20--
Wed 20 May, 20260.45-16.28%444.20--
Tue 19 May, 20260.65-22.29%444.20--
Mon 18 May, 20260.50-25.89%444.20--
Fri 15 May, 20260.75-5.29%444.20--
Thu 14 May, 20260.95-4.06%444.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-35.56%479.95--
Mon 25 May, 20260.350%479.95--
Fri 22 May, 20260.350%479.95--
Thu 21 May, 20260.35-6.25%479.95--
Wed 20 May, 20260.35-5.88%479.95--
Tue 19 May, 20260.65-8.93%479.95--
Mon 18 May, 20260.55-13.85%479.95--
Fri 15 May, 20260.75-8.45%479.95--
Thu 14 May, 20260.90-4.05%479.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.64%516.30--
Mon 25 May, 20260.10-10.57%516.30--
Fri 22 May, 20260.15-3.91%516.30--
Thu 21 May, 20260.35-7.91%516.30--
Wed 20 May, 20260.40-2.11%516.30--
Tue 19 May, 20260.45-4.7%516.30--
Mon 18 May, 20260.50-5.1%516.30--
Fri 15 May, 20260.70-1.26%516.30--
Thu 14 May, 20260.85-1.85%516.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%553.20--
Mon 25 May, 20260.100%553.20--
Fri 22 May, 20260.10-10%553.20--
Thu 21 May, 20260.500%553.20--
Wed 20 May, 20260.500%553.20--
Tue 19 May, 20260.500%553.20--
Mon 18 May, 20260.500%553.20--
Fri 15 May, 20260.50233.33%553.20--
Thu 14 May, 20262.000%553.20--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.45-0.98%0.052.21%0.38
Mon 25 May, 202637.45-2.39%0.30-9.22%0.37
Fri 22 May, 202633.20-20%4.50-13.97%0.4
Thu 21 May, 202634.45-1.26%8.2518.61%0.37
Wed 20 May, 202641.60-1%11.805.39%0.31
Tue 19 May, 202652.10-0.12%12.6020.83%0.29
Mon 18 May, 202634.20540.64%29.75-1.54%0.24
Fri 15 May, 202656.10-12.24%22.20-6.02%1.55
Thu 14 May, 202654.25-26.29%28.803.23%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.50-2.63%0.05-13.2%2.93
Mon 25 May, 202662.85-20%0.35-22.6%3.29
Fri 22 May, 202650.65-10.38%1.95-5.83%3.4
Thu 21 May, 202650.95-8.62%4.302.08%3.24
Wed 20 May, 202658.05-7.2%7.050.9%2.9
Tue 19 May, 202667.85-34.55%8.0515.63%2.66
Mon 18 May, 202645.5080.19%21.008.27%1.51
Fri 15 May, 202669.1015.22%16.05-6.67%2.51
Thu 14 May, 202667.80-8.91%21.7016.8%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.70-8.77%1.75-19.15%4.38
Mon 25 May, 202680.05-9.52%0.15-46.08%4.95
Fri 22 May, 202668.50-47.06%0.90-5.77%8.3
Thu 21 May, 202668.15-5.56%2.30-9.31%4.66
Wed 20 May, 202672.80-3.82%4.10-5.85%4.86
Tue 19 May, 202684.15-18.63%4.95-0.76%4.96
Mon 18 May, 202659.606.62%15.402.99%4.07
Fri 15 May, 202685.25-7.36%11.30-6.47%4.21
Thu 14 May, 202681.05-11.89%16.30-6.34%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.10500%0.050%33
Mon 25 May, 202691.200%0.15-8.76%198
Fri 22 May, 202691.200%0.65-6.06%217
Thu 21 May, 202691.20-1.25-5.71%231
Wed 20 May, 2026197.20-2.85-3.92%-
Tue 19 May, 2026197.20-3.1040.88%-
Mon 18 May, 2026197.20-10.8013.13%-
Fri 15 May, 2026197.20-8.40-2.44%-
Thu 14 May, 2026197.20-11.851.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026197.25-0.05-8.81%-
Mon 25 May, 2026197.25-0.15-5.39%-
Fri 22 May, 2026197.25-0.70-1.45%-
Thu 21 May, 2026197.25-1.15-13.75%-
Wed 20 May, 2026197.25-1.65-8.05%-
Tue 19 May, 2026197.25-2.05-15.81%-
Mon 18 May, 2026197.25-7.4027.05%-
Fri 15 May, 2026197.25-5.95-5.06%-
Thu 14 May, 2026197.25-8.701.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.75-33.33%0.05-3.57%27
Mon 25 May, 2026137.70-14.29%0.20-3.45%18.67
Fri 22 May, 2026126.000%0.50-5.69%16.57
Thu 21 May, 2026128.650%0.90-6.82%17.57
Wed 20 May, 2026128.650%1.1010.92%18.86
Tue 19 May, 2026128.65-12.5%1.30-19.05%17
Mon 18 May, 2026105.0014.29%5.1010.53%18.38
Fri 15 May, 2026127.850%4.15-14.74%19
Thu 14 May, 2026127.850%6.45-15.22%22.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026148.650%0.05-1.33%12.33
Mon 25 May, 2026148.650%0.15-17.58%12.5
Fri 22 May, 2026148.65-25%0.4510.98%15.17
Thu 21 May, 2026157.900%0.75-6.82%10.25
Wed 20 May, 2026157.900%0.901.15%11
Tue 19 May, 2026157.900%0.85-13%10.88
Mon 18 May, 2026157.900%3.25-2.91%12.5
Fri 15 May, 2026157.900%3.00-35.63%12.88
Thu 14 May, 2026157.900%4.65-15.34%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026149.00-12.86%0.050%3.74
Mon 25 May, 2026175.00-5.41%0.15-8.8%3.26
Fri 22 May, 2026165.000%0.25-4.21%3.38
Thu 21 May, 2026165.00-6.33%0.450.77%3.53
Wed 20 May, 2026165.000%0.75-22.46%3.28
Tue 19 May, 2026165.000%0.60-8.99%4.23
Mon 18 May, 2026123.000%2.15-6.38%4.65
Fri 15 May, 2026181.00-16.84%2.15-5.77%4.96
Thu 14 May, 2026168.355.56%3.20-18.91%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026250.70-0.100%-
Mon 25 May, 2026250.70-0.10-2.27%-
Fri 22 May, 2026250.70-0.250%-
Thu 21 May, 2026250.70-0.25-20%-
Wed 20 May, 2026250.70-0.35-1.79%-
Tue 19 May, 2026250.70-0.50-6.67%-
Mon 18 May, 2026250.70-1.800%-
Fri 15 May, 2026250.70-1.45-15.49%-
Thu 14 May, 2026250.70-2.555.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026291.65-0.100%-
Mon 25 May, 2026291.65-0.100%-
Fri 22 May, 2026291.65-0.100%-
Thu 21 May, 2026291.65-0.10-0.56%-
Wed 20 May, 2026291.65-0.30-1.12%-
Tue 19 May, 2026291.65-0.20-5.79%-
Mon 18 May, 2026291.65-1.05-1.04%-
Fri 15 May, 2026291.65-1.45-2.54%-
Thu 14 May, 2026291.65-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026280.00-0.050%-
Mon 25 May, 2026280.00-0.05-0.83%-
Fri 22 May, 2026280.00-0.05-3.2%-
Thu 21 May, 2026280.00-0.100%-
Wed 20 May, 2026280.00-0.200%-
Tue 19 May, 2026280.00-0.30-3.1%-
Mon 18 May, 2026280.00-0.75-4.44%-
Fri 15 May, 2026280.00-0.90-3.57%-
Thu 14 May, 2026280.00-1.30-0.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026326.50-1.60--
Mon 25 May, 2026326.50-1.60--
Fri 22 May, 2026326.50-1.60--
Thu 21 May, 2026326.50-1.60--
Wed 20 May, 2026326.50-1.60--
Tue 19 May, 2026326.50-1.60--
Mon 18 May, 2026326.50-1.60--
Fri 15 May, 2026326.50-1.60--
Thu 14 May, 2026326.50-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026272.000%0.050%8.29
Mon 25 May, 2026272.00-12.5%0.05-22.67%8.29
Fri 22 May, 2026269.550%0.05-7.41%9.38
Thu 21 May, 2026292.000%0.05-3.57%10.13
Wed 20 May, 2026292.000%0.35-1.18%10.5
Tue 19 May, 2026292.000%0.400%10.63
Mon 18 May, 2026292.000%0.700%10.63
Fri 15 May, 2026292.000%0.80-19.81%10.63
Thu 14 May, 2026275.000%1.15-5.36%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026300.750%6.80--
Mon 25 May, 2026300.750%6.80--
Fri 22 May, 2026300.750%6.80--
Thu 21 May, 2026300.750%6.80--
Wed 20 May, 2026300.75-50%6.80--
Tue 19 May, 2026288.65-6.80--
Mon 18 May, 2026362.60-6.80--
Fri 15 May, 2026362.60-6.80--
Thu 14 May, 2026362.60-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026343.55-0.05-10%-
Mon 25 May, 2026343.55-0.050%-
Fri 22 May, 2026343.55-0.05-23.08%-
Thu 21 May, 2026343.55-0.1085.71%-
Wed 20 May, 2026343.55-0.250%-
Tue 19 May, 2026343.55-0.250%-
Mon 18 May, 2026343.55-0.250%-
Fri 15 May, 2026343.55-0.25-22.22%-
Thu 14 May, 2026343.55-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026329.550%4.35--
Mon 25 May, 2026329.550%4.35--
Fri 22 May, 2026329.550%4.35--
Thu 21 May, 2026329.550%4.35--
Wed 20 May, 2026329.55-25%4.35--
Tue 19 May, 2026328.35-4.35--
Mon 18 May, 2026399.75-4.35--
Fri 15 May, 2026399.75-4.35--
Thu 14 May, 2026399.75-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026345.350%0.050%0.5
Mon 25 May, 2026345.350%0.05-71.43%0.5
Fri 22 May, 2026345.350%0.100%1.75
Thu 21 May, 2026345.350%0.10133.33%1.75
Wed 20 May, 2026345.350%1.000%0.75
Tue 19 May, 2026348.30-1.000%0.75
Mon 18 May, 2026377.40-1.000%-
Fri 15 May, 2026377.40-1.000%-
Thu 14 May, 2026377.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026351.95-11.30--
Mon 25 May, 2026351.95-11.30--
Fri 22 May, 2026351.95-11.30--
Thu 21 May, 2026351.95-11.30--
Wed 20 May, 2026351.95-11.30--
Tue 19 May, 2026351.95-11.30--
Mon 18 May, 2026351.950%11.30--
Fri 15 May, 2026368.150%11.30--
Thu 14 May, 2026368.150%11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026424.050%7.95--
Mon 25 May, 2026424.050%7.95--
Fri 22 May, 2026424.050%7.95--
Thu 21 May, 2026424.050%7.95--
Wed 20 May, 2026424.050%7.95--
Tue 19 May, 2026398.750%7.95--
Mon 18 May, 2026398.750%7.95--
Fri 15 May, 2026398.750%7.95--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top