ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LUPIN SPOT Price: 2343.50 as on 25 Jun, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2410.97
Target up: 2377.23
Target up: 2367.15
Target up: 2357.07
Target down: 2323.33
Target down: 2313.25
Target down: 2303.17

Date Close Open High Low Volume
25 Thu Jun 20262343.502374.902390.802336.900.32 M
24 Wed Jun 20262367.602362.002395.002360.000.79 M
23 Tue Jun 20262357.802345.002380.002344.100.83 M
22 Mon Jun 20262340.002360.002371.902335.700.72 M
19 Fri Jun 20262351.602303.202355.802303.201.19 M
18 Thu Jun 20262327.102283.802337.902279.200.93 M
17 Wed Jun 20262272.002272.702284.302253.600.59 M
16 Tue Jun 20262277.802284.402286.702255.100.39 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2600 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2380 2260 2400 2280

Put to Call Ratio (PCR) has decreased for strikes: 2340 2360 2300 2500

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202654.2091.15%69.7014.93%0.36
Wed 24 Jun, 202674.1511.88%65.4586.11%0.59
Tue 23 Jun, 202661.3565.57%66.651700%0.36
Mon 22 Jun, 202655.05221.05%76.35100%0.03
Fri 19 Jun, 202657.35216.67%76.350%0.05
Thu 18 Jun, 202651.35-98.00-0.17
Wed 17 Jun, 2026115.55-139.00--
Tue 16 Jun, 2026115.55-139.00--
Mon 15 Jun, 2026115.55-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.157.59%80.35275%0.18
Wed 24 Jun, 202665.40295%72.50100%0.05
Tue 23 Jun, 202657.555.26%82.100%0.1
Mon 22 Jun, 202648.45-82.10-0.11
Fri 19 Jun, 202670.15-159.75--
Thu 18 Jun, 202670.15-159.75--
Wed 17 Jun, 202670.15-159.75--
Tue 16 Jun, 202670.15-159.75--
Mon 15 Jun, 202670.15-159.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.25-32.24%91.253.13%0.38
Wed 24 Jun, 202656.90100.94%87.75107.79%0.25
Tue 23 Jun, 202650.6547.22%88.2540%0.24
Mon 22 Jun, 202640.6513.68%98.25129.17%0.25
Fri 19 Jun, 202642.5531.03%93.60300%0.13
Thu 18 Jun, 202637.35126.56%151.000%0.04
Wed 17 Jun, 202621.2516.36%151.000%0.09
Tue 16 Jun, 202621.0519.57%151.0050%0.11
Mon 15 Jun, 202623.3031.43%141.00300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.80275%186.55--
Wed 24 Jun, 202647.90-186.55--
Tue 23 Jun, 202657.35-186.55--
Mon 22 Jun, 202657.35-186.55--
Fri 19 Jun, 202657.35-186.55--
Thu 18 Jun, 202657.35-186.55--
Wed 17 Jun, 202657.35-186.55--
Tue 16 Jun, 202657.35-186.55--
Mon 15 Jun, 202657.35-186.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.10-17.31%186.60--
Wed 24 Jun, 202641.8073.33%186.60--
Tue 23 Jun, 202637.10150%186.60--
Mon 22 Jun, 202632.50140%186.60--
Fri 19 Jun, 202626.3066.67%186.60--
Thu 18 Jun, 202625.000%186.60--
Wed 17 Jun, 202614.000%186.60--
Tue 16 Jun, 202614.00-186.60--
Mon 15 Jun, 202684.35-186.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.3527.59%215.30--
Wed 24 Jun, 202635.35262.5%215.30--
Tue 23 Jun, 202630.0014.29%215.30--
Mon 22 Jun, 202625.950%215.30--
Fri 19 Jun, 202625.95-22.22%215.30--
Thu 18 Jun, 202620.95350%215.30--
Wed 17 Jun, 202611.25-215.30--
Tue 16 Jun, 202646.55-215.30--
Mon 15 Jun, 202646.55-215.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.00-143.950%1
Wed 24 Jun, 202671.40-143.95--
Tue 23 Jun, 202671.40-213.05--
Mon 22 Jun, 202671.40-213.05--
Fri 19 Jun, 202671.40-213.05--
Thu 18 Jun, 202671.40-213.05--
Wed 17 Jun, 202671.40-213.05--
Tue 16 Jun, 202671.40-213.05--
Mon 15 Jun, 202671.40-213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.2523.2%170.3563.16%0.14
Wed 24 Jun, 202626.255.85%155.0011.76%0.1
Tue 23 Jun, 202623.5525.74%161.35142.86%0.1
Mon 22 Jun, 202618.1017.24%173.700%0.05
Fri 19 Jun, 202618.65544.44%173.7040%0.06
Thu 18 Jun, 202615.501700%242.700%0.28
Wed 17 Jun, 202615.450%242.700%5
Tue 16 Jun, 202615.450%242.7066.67%5
Mon 15 Jun, 202615.450%238.80200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.000%241.15--
Wed 24 Jun, 202628.00400%241.15--
Tue 23 Jun, 202614.000%241.15--
Mon 22 Jun, 202614.00-241.15--
Fri 19 Jun, 202660.05-241.15--
Thu 18 Jun, 202660.05-241.15--
Wed 17 Jun, 202660.05-241.15--
Tue 16 Jun, 202660.05-241.15--
Mon 15 Jun, 202660.05-241.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.15128.57%277.65--
Wed 24 Jun, 202619.50600%277.65--
Tue 23 Jun, 202614.000%277.65--
Mon 22 Jun, 202614.00-277.65--
Fri 19 Jun, 202629.70-277.65--
Thu 18 Jun, 202629.70-277.65--
Wed 17 Jun, 202629.70-277.65--
Tue 16 Jun, 202629.70-277.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.6533.33%270.90--
Wed 24 Jun, 202615.50500%270.90--
Tue 23 Jun, 202616.00-270.90--
Mon 22 Jun, 202650.35-270.90--
Fri 19 Jun, 202650.35-270.90--
Thu 18 Jun, 202650.35-270.90--
Wed 17 Jun, 202650.35-270.90--
Tue 16 Jun, 202650.35-270.90--
Mon 15 Jun, 202650.35-270.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.40-311.00--
Wed 24 Jun, 202623.40-311.00--
Tue 23 Jun, 202623.40-311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.9511.11%301.80--
Wed 24 Jun, 202611.303.72%301.80--
Tue 23 Jun, 202610.3027.49%301.80--
Mon 22 Jun, 20268.25111%301.80--
Fri 19 Jun, 20269.10122.22%301.80--
Thu 18 Jun, 20266.60114.29%301.80--
Wed 17 Jun, 20263.950%301.80--
Tue 16 Jun, 20263.955%301.80--
Mon 15 Jun, 20264.4025%301.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.550%333.95--
Wed 24 Jun, 20268.5529.41%333.95--
Tue 23 Jun, 20266.000%333.95--
Mon 22 Jun, 20266.000%333.95--
Fri 19 Jun, 20267.003.03%333.95--
Thu 18 Jun, 20263.000%333.95--
Wed 17 Jun, 20263.003.13%333.95--
Tue 16 Jun, 20264.550%333.95--
Mon 15 Jun, 20264.550%333.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.20-20%308.000%0.21
Wed 24 Jun, 20267.0511.11%308.00-0.17
Tue 23 Jun, 20265.6542.11%367.25--
Mon 22 Jun, 20264.60-367.25--
Fri 19 Jun, 202628.45-367.25--
Wed 27 May, 202628.45-367.25--
Tue 26 May, 202628.45-367.25--
Mon 25 May, 202628.45-367.25--
Fri 22 May, 202628.45-367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.25-401.50--
Wed 24 Jun, 202623.25-401.50--
Tue 23 Jun, 202623.25-401.50--
Mon 22 Jun, 202623.25-401.50--
Wed 27 May, 202623.25-401.50--
Tue 26 May, 202623.25-401.50--
Mon 25 May, 202623.25-401.50--
Fri 22 May, 202623.25-401.50--
Thu 21 May, 202623.25-401.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.30-472.40--
Tue 26 May, 202615.30-472.40--
Mon 25 May, 202615.30-472.40--
Fri 22 May, 202615.30-472.40--
Thu 21 May, 202615.30-472.40--
Wed 20 May, 202615.30-472.40--
Tue 19 May, 202615.30-472.40--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202663.55866.67%59.4560%2.21
Wed 24 Jun, 202695.7050%54.95166.67%13.33
Tue 23 Jun, 202664.000%55.70-31.82%7.5
Mon 22 Jun, 202664.00100%62.0057.14%11
Fri 19 Jun, 202656.350%60.90-14
Thu 18 Jun, 202656.350%135.10--
Wed 17 Jun, 202656.350%135.10--
Tue 16 Jun, 202656.350%135.10--
Mon 15 Jun, 202656.350%135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.003.57%48.9050%0.52
Wed 24 Jun, 2026110.000%44.7011.11%0.36
Tue 23 Jun, 202687.0012%48.000%0.32
Mon 22 Jun, 202677.000%52.00-0.36
Fri 19 Jun, 202675.4513.64%118.00--
Thu 18 Jun, 202668.0022.22%118.00--
Wed 17 Jun, 202648.650%118.00--
Tue 16 Jun, 202648.650%118.00--
Mon 15 Jun, 202648.650%118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.2520.97%41.055.94%1.55
Wed 24 Jun, 2026108.4526.53%40.4531.14%1.77
Tue 23 Jun, 2026104.106.52%40.5051.82%1.7
Mon 22 Jun, 202685.154.55%44.8523.6%1.2
Fri 19 Jun, 202688.4520.55%43.6048.33%1.01
Thu 18 Jun, 202682.5073.81%47.70150%0.82
Wed 17 Jun, 202648.95121.05%78.25140%0.57
Tue 16 Jun, 202649.35216.67%77.3542.86%0.53
Mon 15 Jun, 202653.30200%79.5075%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026117.200%34.1031.15%8.89
Wed 24 Jun, 2026117.2012.5%33.8038.64%6.78
Tue 23 Jun, 2026111.65166.67%33.1518.92%5.5
Mon 22 Jun, 2026115.100%35.80-2.63%12.33
Fri 19 Jun, 202674.150%39.802.7%12.67
Thu 18 Jun, 202674.1550%39.7037.04%12.33
Wed 17 Jun, 202660.400%68.00-6.9%13.5
Tue 16 Jun, 202660.400%68.00-9.38%14.5
Mon 15 Jun, 202660.40100%72.6023.08%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026137.5050%28.25175%1.83
Wed 24 Jun, 202684.000%30.000%1
Tue 23 Jun, 202684.000%30.000%1
Mon 22 Jun, 202684.000%30.000%1
Fri 19 Jun, 202684.000%45.000%1
Thu 18 Jun, 202684.000%45.00-20%1
Wed 17 Jun, 202667.00100%57.25150%1.25
Tue 16 Jun, 202667.000%50.000%1
Mon 15 Jun, 202682.700%50.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026176.85-23.7020.45%-
Wed 24 Jun, 2026176.85-22.0529.41%-
Tue 23 Jun, 2026176.85-23.0041.67%-
Mon 22 Jun, 2026176.85-25.751100%-
Fri 19 Jun, 2026176.85-58.000%-
Thu 18 Jun, 2026176.85-58.000%-
Wed 17 Jun, 2026176.85-58.000%-
Tue 16 Jun, 2026176.85-58.000%-
Mon 15 Jun, 2026176.85-58.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026143.35-19.2038.46%-
Wed 24 Jun, 2026143.35-20.001200%-
Tue 23 Jun, 2026143.35-15.50--
Mon 22 Jun, 2026143.35-74.60--
Fri 19 Jun, 2026143.35-74.60--
Thu 18 Jun, 2026143.35-74.60--
Wed 17 Jun, 2026143.35-74.60--
Tue 16 Jun, 2026143.35-74.60--
Mon 15 Jun, 2026143.35-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026181.505.97%15.2011.76%1.74
Wed 24 Jun, 2026190.0050.56%16.3027.75%1.65
Tue 23 Jun, 2026182.004.71%15.6573%1.94
Mon 22 Jun, 2026156.0021.43%17.0038.89%1.18
Fri 19 Jun, 2026149.950%16.955.88%1.03
Thu 18 Jun, 2026149.95-14.63%18.7538.78%0.97
Wed 17 Jun, 2026103.001071.43%36.0019.51%0.6
Tue 16 Jun, 2026102.00600%40.000%5.86
Mon 15 Jun, 2026106.00-35.305.13%41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026167.50-11.100%-
Wed 24 Jun, 2026167.50-11.100%-
Tue 23 Jun, 2026167.50-11.10-66.67%-
Mon 22 Jun, 2026167.50-18.000%-
Fri 19 Jun, 2026167.50-18.000%-
Thu 18 Jun, 2026167.50-20.50-25%-
Wed 17 Jun, 2026167.50-32.000%-
Tue 16 Jun, 2026167.50-28.550%-
Mon 15 Jun, 2026167.50-28.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026227.60-9.85-13.04%-
Wed 24 Jun, 2026227.60-10.80130%-
Tue 23 Jun, 2026227.60-9.300%-
Mon 22 Jun, 2026227.60-15.250%-
Fri 19 Jun, 2026227.60-15.250%-
Thu 18 Jun, 2026227.60-15.2511.11%-
Wed 17 Jun, 2026227.60-28.000%-
Tue 16 Jun, 2026227.60-28.000%-
Mon 15 Jun, 2026227.60-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026193.90-7.80-3.85%-
Wed 24 Jun, 2026193.90-9.004%-
Tue 23 Jun, 2026193.90-7.05-32.43%-
Mon 22 Jun, 2026193.90-8.7012.12%-
Fri 19 Jun, 2026193.90-9.0073.68%-
Thu 18 Jun, 2026193.90-9.65850%-
Wed 17 Jun, 2026193.90-19.000%-
Tue 16 Jun, 2026193.90-19.000%-
Mon 15 Jun, 2026193.90-19.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026178.050%7.000%4
Wed 24 Jun, 2026178.050%7.600%4
Tue 23 Jun, 2026178.050%7.600%4
Mon 22 Jun, 2026178.050%7.60100%4
Fri 19 Jun, 2026178.050%7.60100%2
Thu 18 Jun, 2026178.050%18.000%1
Wed 17 Jun, 2026178.050%18.000%1
Tue 16 Jun, 2026178.050%18.00-1
Mon 15 Jun, 2026178.050%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026276.000%5.950%2.57
Wed 24 Jun, 2026275.50133.33%6.35157.14%2.57
Tue 23 Jun, 2026174.000%4.20-46.15%2.33
Mon 22 Jun, 2026174.000%6.400%4.33
Fri 19 Jun, 2026174.000%6.40-7.14%4.33
Thu 18 Jun, 2026174.000%9.10-12.5%4.67
Wed 17 Jun, 2026174.000%21.000%5.33
Tue 16 Jun, 2026174.0050%21.000%5.33
Mon 15 Jun, 2026200.750%21.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026285.80-4.80200%-
Wed 24 Jun, 2026285.80-4.10--
Tue 23 Jun, 2026285.80-33.25--
Mon 22 Jun, 2026285.80-33.25--
Fri 19 Jun, 2026285.80-33.25--
Thu 18 Jun, 2026285.80-33.25--
Wed 17 Jun, 2026285.80-33.25--
Tue 16 Jun, 2026285.80-33.25--
Mon 15 Jun, 2026285.80-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026253.15-26.05--
Wed 24 Jun, 2026253.15-26.05--
Tue 23 Jun, 2026253.15-26.05--
Mon 22 Jun, 2026253.15-26.05--
Fri 19 Jun, 2026253.15-26.05--
Thu 18 Jun, 2026253.15-26.05--
Wed 17 Jun, 2026253.15-26.05--
Tue 16 Jun, 2026253.15-26.05--
Mon 15 Jun, 2026253.15-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026317.40-25.40--
Wed 24 Jun, 2026317.40-25.40--
Tue 23 Jun, 2026317.40-25.40--
Mon 22 Jun, 2026317.40-25.40--
Fri 19 Jun, 2026317.40-25.40--
Thu 18 Jun, 2026317.40-25.40--
Wed 17 Jun, 2026317.40-25.40--
Tue 16 Jun, 2026317.40-25.40--
Mon 15 Jun, 2026317.40-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026285.60-18.90--
Wed 24 Jun, 2026285.60-18.90--
Tue 23 Jun, 2026285.60-18.90--
Mon 22 Jun, 2026285.60-18.90--
Fri 19 Jun, 2026285.60-18.90--
Thu 18 Jun, 2026285.60-18.90--
Wed 17 Jun, 2026285.60-18.90--
Tue 16 Jun, 2026285.60-18.90--
Mon 15 Jun, 2026285.60-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026350.45-2.85--
Wed 24 Jun, 2026350.45-19.00--
Tue 23 Jun, 2026350.45-19.00--
Mon 22 Jun, 2026350.45-19.00--
Fri 19 Jun, 2026350.45-19.00--
Thu 18 Jun, 2026350.45-19.00--
Wed 17 Jun, 2026350.45-19.00--
Tue 16 Jun, 2026350.45-19.00--
Mon 15 Jun, 2026350.45-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026384.75-13.95--
Wed 24 Jun, 2026384.75-13.95--
Tue 23 Jun, 2026384.75-13.95--
Mon 22 Jun, 2026384.75-13.95--
Fri 19 Jun, 2026384.75-13.95--
Thu 18 Jun, 2026384.75-13.95--
Wed 17 Jun, 2026384.75-13.95--
Tue 16 Jun, 2026384.75-13.95--
Mon 15 Jun, 2026384.75-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026420.25-10.000%-
Wed 24 Jun, 2026420.25-10.000%-
Tue 23 Jun, 2026420.25-10.000%-
Mon 22 Jun, 2026420.25-10.000%-
Fri 19 Jun, 2026420.25-10.000%-
Thu 18 Jun, 2026420.25-10.000%-
Wed 17 Jun, 2026420.25-10.000%-
Tue 16 Jun, 2026420.25-10.000%-
Mon 15 Jun, 2026420.25-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026456.65-6.95--
Wed 24 Jun, 2026456.65-6.95--
Tue 23 Jun, 2026456.65-6.95--
Mon 22 Jun, 2026456.65-6.95--
Fri 19 Jun, 2026456.65-6.95--
Thu 18 Jun, 2026456.65-6.95--
Wed 17 Jun, 2026456.65-6.95--
Tue 16 Jun, 2026456.65-6.95--
Mon 15 Jun, 2026456.65-6.95--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top