ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LUPIN SPOT Price: 2410.00 as on 04 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2431.93
Target up: 2426.45
Target up: 2420.97
Target down: 2399.03
Target down: 2393.55
Target down: 2388.07
Target down: 2366.13

Date Close Open High Low Volume
04 Tue Aug 20262410.002394.002410.002377.101.17 M
03 Mon Aug 20262393.002435.002440.002362.601.72 M
31 Fri Jul 20262415.002428.402435.002404.001.01 M
30 Thu Jul 20262421.202455.002474.802416.001.07 M
29 Wed Jul 20262447.002405.002463.002402.001.14 M
28 Tue Jul 20262395.802409.202416.802383.300.61 M
27 Mon Jul 20262410.002371.002432.102368.101.18 M
24 Fri Jul 20262370.502360.002388.402340.000.73 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2680 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2200 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 2000 2440 2520

Put to Call Ratio (PCR) has decreased for strikes: 2360 2300 2320 2460

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-26.32%23.90-32.18%0.47
Mon 27 Jul, 202610.05-22.27%18.10-4.4%0.51
Fri 24 Jul, 20264.65-0.45%51.00-3.19%0.41
Thu 23 Jul, 202615.359.95%36.55-28.79%0.43
Wed 22 Jul, 202626.90265.45%31.20-8.33%0.66
Tue 21 Jul, 202691.75-1.79%5.10-28%2.62
Mon 20 Jul, 202678.00-26.32%9.0021.21%3.57
Fri 17 Jul, 202650.95-3.8%21.650.61%2.17
Thu 16 Jul, 202680.550%12.750%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-49.22%50.05-5%1.02
Mon 27 Jul, 20264.904.07%31.25-13.04%0.55
Fri 24 Jul, 20263.25-2.77%75.35-20.69%0.65
Thu 23 Jul, 202610.25-21.67%47.80-9.38%0.8
Wed 22 Jul, 202618.95150.39%43.55-30.65%0.69
Tue 21 Jul, 202679.30-6.52%7.1563.13%2.5
Mon 20 Jul, 202662.05-30.65%13.3519.28%1.43
Fri 17 Jul, 202640.2571.55%30.30-1.78%0.83
Thu 16 Jul, 202668.104.5%17.6021.58%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-0.58%70.00-7.63%0.71
Mon 27 Jul, 20262.00-38.04%51.95-13.25%0.77
Fri 24 Jul, 20261.90-14.81%86.55-18.82%0.55
Thu 23 Jul, 20266.85-20%66.10-15.07%0.57
Wed 22 Jul, 202613.2015.71%57.50-6.01%0.54
Tue 21 Jul, 202663.55-5.66%10.6029.44%0.67
Mon 20 Jul, 202647.70-51.5%19.1519.21%0.49
Fri 17 Jul, 202630.65188.68%40.650%0.2
Thu 16 Jul, 202656.00-9.25%23.855.59%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.41%81.75-1.69%0.7
Mon 27 Jul, 20261.20-8.64%66.00-1.67%0.59
Fri 24 Jul, 20261.50-20.29%108.00-14.89%0.55
Thu 23 Jul, 20264.7033.98%85.35-5.37%0.51
Wed 22 Jul, 20269.0518.39%73.50-17.68%0.72
Tue 21 Jul, 202649.75-13.86%15.5515.29%1.04
Mon 20 Jul, 202636.15-26.28%27.75-24.15%0.78
Fri 17 Jul, 202622.901.86%54.05-5.91%0.76
Thu 16 Jul, 202642.50-11.22%33.0016.4%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-41.24%107.50-9.24%0.57
Mon 27 Jul, 20261.05-16.23%88.80-7.39%0.37
Fri 24 Jul, 20261.30-17.91%125.90-4.81%0.33
Thu 23 Jul, 20263.55-2.19%103.85-3.57%0.29
Wed 22 Jul, 20266.4026.18%90.40-35.78%0.29
Tue 21 Jul, 202636.95-13.83%23.5527.49%0.57
Mon 20 Jul, 202626.45-17.95%37.807.55%0.39
Fri 17 Jul, 202617.207.39%65.45-21.67%0.3
Thu 16 Jul, 202632.906.04%43.358.85%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.91%126.10-1.28%0.47
Mon 27 Jul, 20260.65-13.65%97.40-1.27%0.33
Fri 24 Jul, 20261.15-7.51%120.600%0.29
Thu 23 Jul, 20262.70-23.3%120.60-2.47%0.27
Wed 22 Jul, 20264.70-28.86%108.35-6.9%0.21
Tue 21 Jul, 202626.8593.86%33.2520.83%0.16
Mon 20 Jul, 202619.40-17.31%49.807.46%0.26
Fri 17 Jul, 202612.65-14.1%82.65-25.56%0.2
Thu 16 Jul, 202624.9514.37%53.707.14%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.58%127.050%0.38
Mon 27 Jul, 20260.35-21.94%127.050%0.26
Fri 24 Jul, 20260.80-13.41%127.050%0.21
Thu 23 Jul, 20262.000.56%127.050%0.18
Wed 22 Jul, 20263.30-6.81%127.05-25.58%0.18
Tue 21 Jul, 202618.952.69%46.1038.71%0.23
Mon 20 Jul, 202613.55-11.85%63.8510.71%0.17
Fri 17 Jul, 20269.05-25.96%106.00-6.67%0.13
Thu 16 Jul, 202618.9026.11%71.25100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.29%146.400%0.03
Mon 27 Jul, 20260.40-8.7%146.40-50%0.02
Fri 24 Jul, 20260.70-5.48%160.350%0.04
Thu 23 Jul, 20261.55-16.57%160.35-0.04
Wed 22 Jul, 20262.30-1.13%270.90--
Tue 21 Jul, 202612.9011.32%270.90--
Mon 20 Jul, 20269.80-14.52%270.90--
Fri 17 Jul, 20266.9016.25%270.90--
Thu 16 Jul, 202613.95-30.43%270.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.55%110.000%0.11
Mon 27 Jul, 20260.30-32.1%110.000%0.07
Fri 24 Jul, 20260.50-21.36%110.000%0.05
Thu 23 Jul, 20261.25-4.63%110.000%0.04
Wed 22 Jul, 20261.60-4.42%110.000%0.04
Tue 21 Jul, 20268.4534.52%110.000%0.04
Mon 20 Jul, 20266.80-17.65%110.000%0.05
Fri 17 Jul, 20264.95-31.08%110.000%0.04
Thu 16 Jul, 202610.4030.97%110.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.54%210.00-6.82%0.27
Mon 27 Jul, 20260.10-4.13%190.00-8.33%0.27
Fri 24 Jul, 20260.20-9.84%235.000%0.28
Thu 23 Jul, 20260.80-10.69%186.700%0.26
Wed 22 Jul, 20261.00-35.53%186.70-1.03%0.23
Tue 21 Jul, 20265.50-4.67%92.80-4.9%0.15
Mon 20 Jul, 20264.60-10.34%116.350.99%0.15
Fri 17 Jul, 20263.75-0.13%156.45-10.62%0.13
Thu 16 Jul, 20267.655.66%114.350%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.3%345.45--
Mon 27 Jul, 20260.200%345.45--
Fri 24 Jul, 20260.20-2.27%345.45--
Thu 23 Jul, 20260.60-4.35%345.45--
Wed 22 Jul, 20260.752.22%345.45--
Tue 21 Jul, 20263.5545.16%345.45--
Mon 20 Jul, 20263.05-36.73%345.45--
Fri 17 Jul, 20262.15-27.94%345.45--
Thu 16 Jul, 20265.45-4.23%345.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%155.250%0
Mon 27 Jul, 20260.05-5.14%155.250%0
Fri 24 Jul, 20260.10-2.73%155.250%0
Thu 23 Jul, 20260.45-3.08%155.250%0
Wed 22 Jul, 20260.55-18.05%155.250%0
Tue 21 Jul, 20262.20-2.12%155.250%0
Mon 20 Jul, 20262.151.07%155.250%0
Fri 17 Jul, 20261.750.36%155.250%0
Thu 16 Jul, 20263.751.82%155.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.7%380.95--
Mon 27 Jul, 20260.350%380.95--
Fri 24 Jul, 20260.200%380.95--
Thu 23 Jul, 20260.20-6.9%380.95--
Wed 22 Jul, 20260.35-12.12%380.95--
Tue 21 Jul, 20261.4550%380.95--
Mon 20 Jul, 20262.1010%380.95--
Fri 17 Jul, 20261.50-9.09%380.95--
Thu 16 Jul, 20263.5037.5%380.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.36%285.00-1.27%0.71
Mon 27 Jul, 20260.05-1.35%278.750%0.71
Fri 24 Jul, 20260.05-6.69%278.750%0.7
Thu 23 Jul, 20260.05-3.24%278.75-1.88%0.66
Wed 22 Jul, 20260.15-5.73%258.65-11.6%0.65
Tue 21 Jul, 20260.90-2.24%173.90-1.63%0.69
Mon 20 Jul, 20260.750%210.900%0.69
Fri 17 Jul, 20260.854.28%210.900%0.69
Thu 16 Jul, 20262.101.18%210.900%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%228.400%0.04
Mon 27 Jul, 20260.05-10.11%228.400%0.04
Fri 24 Jul, 20260.05-12.75%228.400%0.03
Thu 23 Jul, 20260.10-5.56%228.400%0.03
Wed 22 Jul, 20260.25-16.92%228.400%0.03
Tue 21 Jul, 20260.8530%228.400%0.02
Mon 20 Jul, 20260.704.17%228.400%0.03
Fri 17 Jul, 20260.55-4%228.400%0.03
Thu 16 Jul, 20261.25-6.54%228.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-6.19%262.650%1.01
Mon 27 Jul, 20260.200%262.650%0.94
Fri 24 Jul, 20260.200%262.650%0.94
Thu 23 Jul, 20260.20-2.02%262.650%0.94
Wed 22 Jul, 20260.10-10%262.650%0.92
Tue 21 Jul, 20260.45-2.22%262.650%0.83
Mon 20 Jul, 20260.40-0.44%262.650%0.81
Fri 17 Jul, 20260.50-5.44%262.650%0.81
Thu 16 Jul, 20261.05-1.24%258.800%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.35-454.25--
Mon 27 Jul, 20268.35-454.25--
Fri 24 Jul, 20268.35-454.25--
Thu 23 Jul, 20268.35-454.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.90-246.00--
Mon 27 Jul, 202618.90-246.00--
Fri 24 Jul, 202618.90-246.00--
Thu 23 Jul, 202618.90-246.00--
Wed 22 Jul, 202618.90-246.00--
Tue 21 Jul, 202618.90-246.00--
Mon 20 Jul, 202618.90-276.85--
Fri 17 Jul, 202618.90-276.85--
Thu 16 Jul, 202618.90-276.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.30-316.45--
Mon 27 Jul, 202615.30-316.45--
Fri 24 Jul, 202615.30-316.45--
Thu 23 Jul, 202615.30-316.45--
Wed 22 Jul, 202615.30-316.45--
Tue 21 Jul, 202615.30-316.45--
Mon 20 Jul, 202615.30-316.45--
Fri 17 Jul, 202615.30-316.45--
Thu 16 Jul, 202615.30-316.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.30-354.250%-
Mon 27 Jul, 202612.30-354.250%-
Fri 24 Jul, 202612.30-354.250%-
Thu 23 Jul, 202612.30-354.250%-
Wed 22 Jul, 202612.30-354.250%-
Tue 21 Jul, 202612.30-354.250%-
Mon 20 Jul, 202612.30-354.250%-
Fri 17 Jul, 202612.30-394.850%-
Thu 16 Jul, 202612.30-337.10100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.85-437.450%-
Mon 27 Jul, 20269.85-437.450%-
Fri 24 Jul, 20269.85-437.450%-
Thu 23 Jul, 20269.85-437.450%-
Wed 22 Jul, 20269.85-437.450%-
Tue 21 Jul, 20269.85-424.350%-
Mon 20 Jul, 20269.85-424.350%-
Fri 17 Jul, 20269.85-424.3566.67%-
Thu 16 Jul, 20269.85-376.95--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.75-62.63%6.40-43.06%0.92
Mon 27 Jul, 202618.55-8.13%6.8028.31%0.61
Fri 24 Jul, 20268.806.78%32.85-42.97%0.43
Thu 23 Jul, 202623.107.52%23.40-14.48%0.81
Wed 22 Jul, 202637.600.69%21.756.4%1.02
Tue 21 Jul, 2026114.75-0.23%3.70-2.76%0.97
Mon 20 Jul, 202694.25-1.13%5.80-3.56%0.99
Fri 17 Jul, 202665.25-3.28%15.1023.97%1.02
Thu 16 Jul, 2026100.10-0.44%9.25-14.18%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.90-15.27%0.50-15.47%1.38
Mon 27 Jul, 202635.75-24.71%2.50-5.24%1.38
Fri 24 Jul, 202615.25152.17%21.4520.89%1.1
Thu 23 Jul, 202633.054.55%14.5022.48%2.29
Wed 22 Jul, 202651.05-2.94%15.10-13.42%1.95
Tue 21 Jul, 2026129.750%3.00-24.75%2.19
Mon 20 Jul, 2026104.800%4.45-5.26%2.91
Fri 17 Jul, 2026104.800%10.40-4.57%3.07
Thu 16 Jul, 2026104.800%6.402.82%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202640.00-2.4%0.25-30.77%0.89
Mon 27 Jul, 202653.65-19.35%1.50-19.59%1.25
Fri 24 Jul, 202626.3530.25%11.558.99%1.25
Thu 23 Jul, 202646.85-4.03%8.757.23%1.5
Wed 22 Jul, 202666.30-8.15%10.157.79%1.34
Tue 21 Jul, 2026132.200%2.65-3.75%1.14
Mon 20 Jul, 2026132.20-3.57%3.20-16.23%1.19
Fri 17 Jul, 202693.951.45%7.2014.37%1.36
Thu 16 Jul, 2026117.750%4.851.21%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.250%0.05-6.45%3.35
Mon 27 Jul, 202670.250%0.80-29.55%3.58
Fri 24 Jul, 202640.4523.81%6.0012.82%5.08
Thu 23 Jul, 2026174.000%5.15-7.14%5.57
Wed 22 Jul, 2026174.000%6.859.57%6
Tue 21 Jul, 2026174.00-22.22%2.55-1.71%5.48
Mon 20 Jul, 2026143.903.85%2.40-7.87%4.33
Fri 17 Jul, 2026111.550%5.55-3.79%4.88
Thu 16 Jul, 2026147.15-21.21%3.602.33%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.007.69%0.05-14.63%1.25
Mon 27 Jul, 202659.500%0.75-34.92%1.58
Fri 24 Jul, 202659.50-10.34%3.2034.04%2.42
Thu 23 Jul, 202678.853.57%3.1034.29%1.62
Wed 22 Jul, 2026101.30-15.15%4.70-20.45%1.25
Tue 21 Jul, 2026174.650%1.750%1.33
Mon 20 Jul, 2026174.65-5.71%1.50-10.2%1.33
Fri 17 Jul, 2026162.500%3.75-7.55%1.4
Thu 16 Jul, 2026162.500%2.80-19.7%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.00-3.7%0.05-20.18%1.71
Mon 27 Jul, 2026110.10-0.92%0.70-12.89%2.06
Fri 24 Jul, 202679.55-10.66%1.75-5.88%2.35
Thu 23 Jul, 202697.901.67%2.05-7.8%2.23
Wed 22 Jul, 2026121.65-6.98%3.25-17.6%2.46
Tue 21 Jul, 2026210.000%1.450.28%2.78
Mon 20 Jul, 2026151.550%1.6023.96%2.77
Fri 17 Jul, 2026151.55-5.84%3.05-1.37%2.23
Thu 16 Jul, 2026197.10-1.44%2.603.91%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026111.65-34.29%0.05-8.7%0.91
Mon 27 Jul, 2026119.400%0.350%0.66
Fri 24 Jul, 2026119.400%0.9015%0.66
Thu 23 Jul, 2026119.40-2.78%1.20-42.86%0.57
Wed 22 Jul, 2026202.500%2.4529.63%0.97
Tue 21 Jul, 2026202.500%1.15-15.63%0.75
Mon 20 Jul, 2026202.500%1.0539.13%0.89
Fri 17 Jul, 2026202.500%1.650%0.64
Thu 16 Jul, 2026202.500%1.654.55%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026136.450%0.156.67%3.2
Mon 27 Jul, 2026136.450%0.25-37.5%3
Fri 24 Jul, 2026136.450%0.60-46.67%4.8
Thu 23 Jul, 2026136.45-16.67%0.70-25%9
Wed 22 Jul, 2026178.000%1.80-25.93%10
Tue 21 Jul, 2026237.950%1.05-7.95%13.5
Mon 20 Jul, 2026231.050%0.90-8.33%14.67
Fri 17 Jul, 2026231.050%1.80-9.43%16
Thu 16 Jul, 2026231.050%2.450%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026169.90-66.67%0.151.35%75
Mon 27 Jul, 2026247.700%0.25-31.48%24.67
Fri 24 Jul, 2026247.700%0.40-10.74%36
Thu 23 Jul, 2026247.700%0.55-6.2%40.33
Wed 22 Jul, 2026247.700%1.2527.72%43
Tue 21 Jul, 2026247.700%0.8010.99%33.67
Mon 20 Jul, 2026247.700%0.75-22.22%30.33
Fri 17 Jul, 2026247.700%2.600%39
Thu 16 Jul, 2026247.700%2.600%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026143.35-0.050%-
Mon 27 Jul, 2026143.35-0.10-45%-
Fri 24 Jul, 2026143.35-0.45-20%-
Thu 23 Jul, 2026143.35-0.25-3.85%-
Wed 22 Jul, 2026143.35-0.600%-
Tue 21 Jul, 2026143.35-0.60-3.7%-
Mon 20 Jul, 2026143.35-0.60-25%-
Fri 17 Jul, 2026143.35-1.000%-
Thu 16 Jul, 2026143.35-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026216.000%0.05-2.16%4.95
Mon 27 Jul, 2026216.00-1.54%0.05-17.35%5.06
Fri 24 Jul, 2026234.150%0.150.51%6.03
Thu 23 Jul, 2026234.150%0.10-3.23%6
Wed 22 Jul, 2026234.15-2.99%0.703.07%6.2
Tue 21 Jul, 2026240.000%0.25-0.51%5.84
Mon 20 Jul, 2026240.000%0.25-4.15%5.87
Fri 17 Jul, 2026240.00-4.29%0.75-0.73%6.12
Thu 16 Jul, 2026300.000%0.60-1.67%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026309.20-0.050%-
Mon 27 Jul, 2026309.20-0.050%-
Fri 24 Jul, 2026309.20-0.050%-
Thu 23 Jul, 2026309.20-0.10-18.75%-
Wed 22 Jul, 2026309.20-0.500%-
Tue 21 Jul, 2026309.20-0.150%-
Mon 20 Jul, 2026309.20-0.15-36%-
Fri 17 Jul, 2026309.20-0.65-45.65%-
Thu 16 Jul, 2026309.20-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026227.60-0.050%-
Mon 27 Jul, 2026227.60-0.050%-
Fri 24 Jul, 2026227.60-0.05-0.22%-
Thu 23 Jul, 2026227.60-0.05-0.87%-
Wed 22 Jul, 2026227.60-0.450%-
Tue 21 Jul, 2026227.60-0.10-0.43%-
Mon 20 Jul, 2026227.60-0.400%-
Fri 17 Jul, 2026227.60-0.40-0.22%-
Thu 16 Jul, 2026227.60-0.25-0.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026193.90-0.900%-
Tue 30 Jun, 2026193.90-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026354.50-0.200%-
Mon 27 Jul, 2026354.50-0.200%-
Fri 24 Jul, 2026354.50-0.20-12.5%-
Thu 23 Jul, 2026354.50-0.350%-
Wed 22 Jul, 2026354.50-1.650%-
Tue 21 Jul, 2026354.50-1.650%-
Mon 20 Jul, 2026354.50-1.650%-
Fri 17 Jul, 2026354.50-1.650%-
Thu 16 Jul, 2026354.50-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026295.25-25%0.050%3.17
Mon 27 Jul, 2026335.000%0.700%2.38
Fri 24 Jul, 2026335.000%0.700%2.38
Thu 23 Jul, 2026335.000%0.70-9.52%2.38
Wed 22 Jul, 2026335.00-11.11%0.3561.54%2.63
Tue 21 Jul, 2026341.000%0.15-53.57%1.44
Mon 20 Jul, 2026341.000%0.3516.67%3.11
Fri 17 Jul, 2026341.00-18.18%0.40-4%2.67
Thu 16 Jul, 2026308.900%0.60-7.41%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026403.15-0.050%-
Mon 27 Jul, 2026403.15-0.150%-
Fri 24 Jul, 2026403.15-0.150%-
Thu 23 Jul, 2026403.15-0.15-14.29%-
Wed 22 Jul, 2026403.15-0.20-12.5%-
Tue 21 Jul, 2026403.15-0.100%-
Mon 20 Jul, 2026403.15-0.450%-
Fri 17 Jul, 2026403.15-0.45-33.33%-
Thu 16 Jul, 2026403.15-0.3071.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026253.15-26.05--
Tue 30 Jun, 2026253.15-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026442.65-0.0525%-
Mon 27 Jul, 2026442.65-0.250%-
Fri 24 Jul, 2026442.65-0.2533.33%-
Thu 23 Jul, 2026442.65-0.50-40%-
Wed 22 Jul, 2026442.65-0.150%-
Tue 21 Jul, 2026442.65-0.500%-
Mon 20 Jul, 2026442.65-0.500%-
Fri 17 Jul, 2026442.65-0.50-16.67%-
Thu 16 Jul, 2026442.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026285.60-18.90--
Tue 30 Jun, 2026285.60-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026403.50-66.67%0.050%21
Mon 27 Jul, 2026424.000%0.100%7
Fri 24 Jul, 2026424.000%0.10-25%7
Thu 23 Jul, 2026424.000%0.15-34.88%9.33
Wed 22 Jul, 2026424.00-40%0.35-6.52%14.33
Tue 21 Jul, 2026488.250%0.600%9.2
Mon 20 Jul, 2026488.250%0.600%9.2
Fri 17 Jul, 2026488.250%0.60-2.13%9.2
Thu 16 Jul, 2026488.250%0.450%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026384.75-0.200%-
Tue 30 Jun, 2026384.75-0.20-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026420.25-0.100%-
Tue 30 Jun, 2026420.25-0.10-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026456.65-0.05-33.33%-
Tue 30 Jun, 2026456.65-0.100%-

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top