ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LUPIN SPOT Price: 2158.10 as on 27 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2204.37
Target up: 2181.23
Target up: 2172.1
Target up: 2162.97
Target down: 2139.83
Target down: 2130.7
Target down: 2121.57

Date Close Open High Low Volume
27 Thu Aug 20262158.102169.602186.102144.700.96 M
26 Wed Aug 20262185.002175.502237.902173.601.23 M
25 Tue Aug 20262175.502182.602189.902158.100.55 M
24 Mon Aug 20262188.002199.802199.802180.300.48 M
21 Fri Aug 20262201.802203.302217.002187.700.77 M
20 Thu Aug 20262201.502228.302237.702201.500.53 M
19 Wed Aug 20262225.002230.002230.002202.500.78 M
18 Tue Aug 20262232.002255.002255.002220.500.69 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2680 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2200 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 2000 2440 2520

Put to Call Ratio (PCR) has decreased for strikes: 2360 2300 2320 2460

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026227.60-0.050%-
Mon 27 Jul, 2026227.60-0.050%-
Fri 24 Jul, 2026227.60-0.05-0.22%-
Thu 23 Jul, 2026227.60-0.05-0.87%-
Wed 22 Jul, 2026227.60-0.450%-
Tue 21 Jul, 2026227.60-0.10-0.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026309.20-0.050%-
Mon 27 Jul, 2026309.20-0.050%-
Fri 24 Jul, 2026309.20-0.050%-
Thu 23 Jul, 2026309.20-0.10-18.75%-
Wed 22 Jul, 2026309.20-0.500%-
Tue 21 Jul, 2026309.20-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026216.000%0.05-2.16%4.95
Mon 27 Jul, 2026216.00-1.54%0.05-17.35%5.06
Fri 24 Jul, 2026234.150%0.150.51%6.03
Thu 23 Jul, 2026234.150%0.10-3.23%6
Wed 22 Jul, 2026234.15-2.99%0.703.07%6.2
Tue 21 Jul, 2026240.000%0.25-0.51%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026143.35-0.050%-
Mon 27 Jul, 2026143.35-0.10-45%-
Fri 24 Jul, 2026143.35-0.45-20%-
Thu 23 Jul, 2026143.35-0.25-3.85%-
Wed 22 Jul, 2026143.35-0.600%-
Tue 21 Jul, 2026143.35-0.60-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026169.90-66.67%0.151.35%75
Mon 27 Jul, 2026247.700%0.25-31.48%24.67
Fri 24 Jul, 2026247.700%0.40-10.74%36
Thu 23 Jul, 2026247.700%0.55-6.2%40.33
Wed 22 Jul, 2026247.700%1.2527.72%43
Tue 21 Jul, 2026247.700%0.8010.99%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026136.450%0.156.67%3.2
Mon 27 Jul, 2026136.450%0.25-37.5%3
Fri 24 Jul, 2026136.450%0.60-46.67%4.8
Thu 23 Jul, 2026136.45-16.67%0.70-25%9
Wed 22 Jul, 2026178.000%1.80-25.93%10
Tue 21 Jul, 2026237.950%1.05-7.95%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026111.65-34.29%0.05-8.7%0.91
Mon 27 Jul, 2026119.400%0.350%0.66
Fri 24 Jul, 2026119.400%0.9015%0.66
Thu 23 Jul, 2026119.40-2.78%1.20-42.86%0.57
Wed 22 Jul, 2026202.500%2.4529.63%0.97
Tue 21 Jul, 2026202.500%1.15-15.63%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.00-3.7%0.05-20.18%1.71
Mon 27 Jul, 2026110.10-0.92%0.70-12.89%2.06
Fri 24 Jul, 202679.55-10.66%1.75-5.88%2.35
Thu 23 Jul, 202697.901.67%2.05-7.8%2.23
Wed 22 Jul, 2026121.65-6.98%3.25-17.6%2.46
Tue 21 Jul, 2026210.000%1.450.28%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.007.69%0.05-14.63%1.25
Mon 27 Jul, 202659.500%0.75-34.92%1.58
Fri 24 Jul, 202659.50-10.34%3.2034.04%2.42
Thu 23 Jul, 202678.853.57%3.1034.29%1.62
Wed 22 Jul, 2026101.30-15.15%4.70-20.45%1.25
Tue 21 Jul, 2026174.650%1.750%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.250%0.05-6.45%3.35
Mon 27 Jul, 202670.250%0.80-29.55%3.58
Fri 24 Jul, 202640.4523.81%6.0012.82%5.08
Thu 23 Jul, 2026174.000%5.15-7.14%5.57
Wed 22 Jul, 2026174.000%6.859.57%6
Tue 21 Jul, 2026174.00-22.22%2.55-1.71%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202640.00-2.4%0.25-30.77%0.89
Mon 27 Jul, 202653.65-19.35%1.50-19.59%1.25
Fri 24 Jul, 202626.3530.25%11.558.99%1.25
Thu 23 Jul, 202646.85-4.03%8.757.23%1.5
Wed 22 Jul, 202666.30-8.15%10.157.79%1.34
Tue 21 Jul, 2026132.200%2.65-3.75%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.90-15.27%0.50-15.47%1.38
Mon 27 Jul, 202635.75-24.71%2.50-5.24%1.38
Fri 24 Jul, 202615.25152.17%21.4520.89%1.1
Thu 23 Jul, 202633.054.55%14.5022.48%2.29
Wed 22 Jul, 202651.05-2.94%15.10-13.42%1.95
Tue 21 Jul, 2026129.750%3.00-24.75%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.75-62.63%6.40-43.06%0.92
Mon 27 Jul, 202618.55-8.13%6.8028.31%0.61
Fri 24 Jul, 20268.806.78%32.85-42.97%0.43
Thu 23 Jul, 202623.107.52%23.40-14.48%0.81
Wed 22 Jul, 202637.600.69%21.756.4%1.02
Tue 21 Jul, 2026114.75-0.23%3.70-2.76%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-26.32%23.90-32.18%0.47
Mon 27 Jul, 202610.05-22.27%18.10-4.4%0.51
Fri 24 Jul, 20264.65-0.45%51.00-3.19%0.41
Thu 23 Jul, 202615.359.95%36.55-28.79%0.43
Wed 22 Jul, 202626.90265.45%31.20-8.33%0.66
Tue 21 Jul, 202691.75-1.79%5.10-28%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-49.22%50.05-5%1.02
Mon 27 Jul, 20264.904.07%31.25-13.04%0.55
Fri 24 Jul, 20263.25-2.77%75.35-20.69%0.65
Thu 23 Jul, 202610.25-21.67%47.80-9.38%0.8
Wed 22 Jul, 202618.95150.39%43.55-30.65%0.69
Tue 21 Jul, 202679.30-6.52%7.1563.13%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-0.58%70.00-7.63%0.71
Mon 27 Jul, 20262.00-38.04%51.95-13.25%0.77
Fri 24 Jul, 20261.90-14.81%86.55-18.82%0.55
Thu 23 Jul, 20266.85-20%66.10-15.07%0.57
Wed 22 Jul, 202613.2015.71%57.50-6.01%0.54
Tue 21 Jul, 202663.55-5.66%10.6029.44%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.41%81.75-1.69%0.7
Mon 27 Jul, 20261.20-8.64%66.00-1.67%0.59
Fri 24 Jul, 20261.50-20.29%108.00-14.89%0.55
Thu 23 Jul, 20264.7033.98%85.35-5.37%0.51
Wed 22 Jul, 20269.0518.39%73.50-17.68%0.72
Tue 21 Jul, 202649.75-13.86%15.5515.29%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-41.24%107.50-9.24%0.57
Mon 27 Jul, 20261.05-16.23%88.80-7.39%0.37
Fri 24 Jul, 20261.30-17.91%125.90-4.81%0.33
Thu 23 Jul, 20263.55-2.19%103.85-3.57%0.29
Wed 22 Jul, 20266.4026.18%90.40-35.78%0.29
Tue 21 Jul, 202636.95-13.83%23.5527.49%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.91%126.10-1.28%0.47
Mon 27 Jul, 20260.65-13.65%97.40-1.27%0.33
Fri 24 Jul, 20261.15-7.51%120.600%0.29
Thu 23 Jul, 20262.70-23.3%120.60-2.47%0.27
Wed 22 Jul, 20264.70-28.86%108.35-6.9%0.21
Tue 21 Jul, 202626.8593.86%33.2520.83%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.58%127.050%0.38
Mon 27 Jul, 20260.35-21.94%127.050%0.26
Fri 24 Jul, 20260.80-13.41%127.050%0.21
Thu 23 Jul, 20262.000.56%127.050%0.18
Wed 22 Jul, 20263.30-6.81%127.05-25.58%0.18
Tue 21 Jul, 202618.952.69%46.1038.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.29%146.400%0.03
Mon 27 Jul, 20260.40-8.7%146.40-50%0.02
Fri 24 Jul, 20260.70-5.48%160.350%0.04
Thu 23 Jul, 20261.55-16.57%160.35-0.04
Wed 22 Jul, 20262.30-1.13%270.90--
Tue 21 Jul, 202612.9011.32%270.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.55%110.000%0.11
Mon 27 Jul, 20260.30-32.1%110.000%0.07
Fri 24 Jul, 20260.50-21.36%110.000%0.05
Thu 23 Jul, 20261.25-4.63%110.000%0.04
Wed 22 Jul, 20261.60-4.42%110.000%0.04
Tue 21 Jul, 20268.4534.52%110.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.54%210.00-6.82%0.27
Mon 27 Jul, 20260.10-4.13%190.00-8.33%0.27
Fri 24 Jul, 20260.20-9.84%235.000%0.28
Thu 23 Jul, 20260.80-10.69%186.700%0.26
Wed 22 Jul, 20261.00-35.53%186.70-1.03%0.23
Tue 21 Jul, 20265.50-4.67%92.80-4.9%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.3%345.45--
Mon 27 Jul, 20260.200%345.45--
Fri 24 Jul, 20260.20-2.27%345.45--
Thu 23 Jul, 20260.60-4.35%345.45--
Wed 22 Jul, 20260.752.22%345.45--
Tue 21 Jul, 20263.5545.16%345.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%155.250%0
Mon 27 Jul, 20260.05-5.14%155.250%0
Fri 24 Jul, 20260.10-2.73%155.250%0
Thu 23 Jul, 20260.45-3.08%155.250%0
Wed 22 Jul, 20260.55-18.05%155.250%0
Tue 21 Jul, 20262.20-2.12%155.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.7%380.95--
Mon 27 Jul, 20260.350%380.95--
Fri 24 Jul, 20260.200%380.95--
Thu 23 Jul, 20260.20-6.9%380.95--
Wed 22 Jul, 20260.35-12.12%380.95--
Tue 21 Jul, 20261.4550%380.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.36%285.00-1.27%0.71
Mon 27 Jul, 20260.05-1.35%278.750%0.71
Fri 24 Jul, 20260.05-6.69%278.750%0.7
Thu 23 Jul, 20260.05-3.24%278.75-1.88%0.66
Wed 22 Jul, 20260.15-5.73%258.65-11.6%0.65
Tue 21 Jul, 20260.90-2.24%173.90-1.63%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%228.400%0.04
Mon 27 Jul, 20260.05-10.11%228.400%0.04
Fri 24 Jul, 20260.05-12.75%228.400%0.03
Thu 23 Jul, 20260.10-5.56%228.400%0.03
Wed 22 Jul, 20260.25-16.92%228.400%0.03
Tue 21 Jul, 20260.8530%228.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-6.19%262.650%1.01
Mon 27 Jul, 20260.200%262.650%0.94
Fri 24 Jul, 20260.200%262.650%0.94
Thu 23 Jul, 20260.20-2.02%262.650%0.94
Wed 22 Jul, 20260.10-10%262.650%0.92
Tue 21 Jul, 20260.45-2.22%262.650%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.35-454.25--
Mon 27 Jul, 20268.35-454.25--
Fri 24 Jul, 20268.35-454.25--
Thu 23 Jul, 20268.35-454.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.90-246.00--
Mon 27 Jul, 202618.90-246.00--
Fri 24 Jul, 202618.90-246.00--
Thu 23 Jul, 202618.90-246.00--
Wed 22 Jul, 202618.90-246.00--
Tue 21 Jul, 202618.90-246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.30-316.45--
Mon 27 Jul, 202615.30-316.45--
Fri 24 Jul, 202615.30-316.45--
Thu 23 Jul, 202615.30-316.45--
Wed 22 Jul, 202615.30-316.45--
Tue 21 Jul, 202615.30-316.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.30-354.250%-
Mon 27 Jul, 202612.30-354.250%-
Fri 24 Jul, 202612.30-354.250%-
Thu 23 Jul, 202612.30-354.250%-
Wed 22 Jul, 202612.30-354.250%-
Tue 21 Jul, 202612.30-354.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.85-437.450%-
Mon 27 Jul, 20269.85-437.450%-
Fri 24 Jul, 20269.85-437.450%-
Thu 23 Jul, 20269.85-437.450%-
Wed 22 Jul, 20269.85-437.450%-
Tue 21 Jul, 20269.85-424.350%-

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026354.50-0.200%-
Mon 27 Jul, 2026354.50-0.200%-
Fri 24 Jul, 2026354.50-0.20-12.5%-
Thu 23 Jul, 2026354.50-0.350%-
Wed 22 Jul, 2026354.50-1.650%-
Tue 21 Jul, 2026354.50-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026295.25-25%0.050%3.17
Mon 27 Jul, 2026335.000%0.700%2.38
Fri 24 Jul, 2026335.000%0.700%2.38
Thu 23 Jul, 2026335.000%0.70-9.52%2.38
Wed 22 Jul, 2026335.00-11.11%0.3561.54%2.63
Tue 21 Jul, 2026341.000%0.15-53.57%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026403.15-0.050%-
Mon 27 Jul, 2026403.15-0.150%-
Fri 24 Jul, 2026403.15-0.150%-
Thu 23 Jul, 2026403.15-0.15-14.29%-
Wed 22 Jul, 2026403.15-0.20-12.5%-
Tue 21 Jul, 2026403.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026442.65-0.0525%-
Mon 27 Jul, 2026442.65-0.250%-
Fri 24 Jul, 2026442.65-0.2533.33%-
Thu 23 Jul, 2026442.65-0.50-40%-
Wed 22 Jul, 2026442.65-0.150%-
Tue 21 Jul, 2026442.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026403.50-66.67%0.050%21
Mon 27 Jul, 2026424.000%0.100%7
Fri 24 Jul, 2026424.000%0.10-25%7
Thu 23 Jul, 2026424.000%0.15-34.88%9.33
Wed 22 Jul, 2026424.00-40%0.35-6.52%14.33
Tue 21 Jul, 2026488.250%0.600%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top