ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LUPIN SPOT Price: 2215.60 as on 13 May, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2287.73
Target up: 2251.67
Target up: 2241.4
Target up: 2231.13
Target down: 2195.07
Target down: 2184.8
Target down: 2174.53

Date Close Open High Low Volume
13 Wed May 20262215.602245.802267.202210.601.32 M
12 Tue May 20262245.402256.002289.802233.001.41 M
11 Mon May 20262255.902330.402330.402236.103.28 M
08 Fri May 20262379.502425.002475.002347.903.21 M
07 Thu May 20262460.102454.902494.002430.401.41 M
06 Wed May 20262442.902362.302459.002350.402.89 M
05 Tue May 20262343.302354.002364.602326.601.42 M
04 Mon May 20262348.802320.002361.902304.101.31 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2640 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2240 2280 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026176.85-82.00--
Tue 12 May, 2026176.85-82.00--
Mon 11 May, 2026176.85-82.00--
Fri 08 May, 2026176.85-82.00--
Thu 07 May, 2026176.85-82.00--
Wed 06 May, 2026176.85-82.00--
Tue 05 May, 2026176.85-82.00--
Mon 04 May, 2026176.85-82.00--
Thu 30 Apr, 2026176.85-82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026154.45-99.00--
Tue 12 May, 2026154.45-99.00--
Mon 11 May, 2026154.45-99.00--
Fri 08 May, 2026154.45-99.00--
Thu 07 May, 2026154.45-99.00--
Wed 06 May, 2026154.45-99.00--
Tue 05 May, 2026154.45-99.00--
Mon 04 May, 2026154.45-99.00--
Thu 30 Apr, 2026154.45-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026134.00-118.00--
Tue 12 May, 2026134.00-118.00--
Mon 11 May, 2026134.00-118.00--
Fri 08 May, 2026134.00-118.00--
Thu 07 May, 2026134.00-118.00--
Wed 06 May, 2026134.00-118.00--
Tue 05 May, 2026134.00-118.00--
Mon 04 May, 2026134.00-118.00--
Thu 30 Apr, 2026134.00-118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026115.55-139.00--
Tue 12 May, 2026115.55-139.00--
Mon 11 May, 2026115.55-139.00--
Fri 08 May, 2026115.55-139.00--
Thu 07 May, 2026115.55-139.00--
Wed 06 May, 2026115.55-139.00--
Tue 05 May, 2026115.55-139.00--
Mon 04 May, 2026115.55-139.00--
Thu 30 Apr, 2026115.55-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202660.000%161.85--
Tue 12 May, 202660.000%161.85--
Mon 11 May, 202660.00100%161.85--
Fri 08 May, 2026130.00-161.85--
Thu 07 May, 202699.05-161.85--
Wed 06 May, 202699.05-161.85--
Tue 05 May, 202699.05-161.85--
Mon 04 May, 202699.05-161.85--
Thu 30 Apr, 202699.05-161.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202684.35-186.60--
Tue 12 May, 202684.35-186.60--
Mon 11 May, 202684.35-186.60--
Fri 08 May, 202684.35-186.60--
Thu 07 May, 202684.35-186.60--
Wed 06 May, 202684.35-186.60--
Tue 05 May, 202684.35-186.60--
Mon 04 May, 202684.35-186.60--
Thu 30 Apr, 202684.35-186.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202671.40-213.05--
Tue 12 May, 202671.40-213.05--
Mon 11 May, 202671.40-213.05--
Fri 08 May, 202671.40-213.05--
Thu 07 May, 202671.40-213.05--
Wed 06 May, 202671.40-213.05--
Tue 05 May, 202671.40-213.05--
Mon 04 May, 202671.40-213.05--
Thu 30 Apr, 202671.40-213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202660.05-241.15--
Tue 12 May, 202660.05-241.15--
Mon 11 May, 202660.05-241.15--
Fri 08 May, 202660.05-241.15--
Thu 07 May, 202660.05-241.15--
Wed 06 May, 202660.05-241.15--
Tue 05 May, 202660.05-241.15--
Mon 04 May, 202660.05-241.15--
Thu 30 Apr, 202660.05-241.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202650.35-270.90--
Tue 12 May, 202650.35-270.90--
Mon 11 May, 202650.35-270.90--
Fri 08 May, 202650.35-270.90--
Thu 07 May, 202650.35-270.90--
Wed 06 May, 202650.35-270.90--
Tue 05 May, 202650.35-270.90--
Mon 04 May, 202650.35-270.90--
Thu 30 Apr, 202650.35-270.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202641.800%301.80--
Tue 12 May, 202641.800%301.80--
Mon 11 May, 202641.800%301.80--
Fri 08 May, 202641.800%301.80--
Thu 07 May, 202641.800%301.80--
Wed 06 May, 202641.80-301.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.90-333.95--
Tue 12 May, 202621.000%333.95--
Mon 11 May, 202634.550%333.95--
Fri 08 May, 202634.550%333.95--
Thu 07 May, 202634.550%333.95--
Wed 06 May, 202634.55-333.95--
Tue 05 May, 202634.55-333.95--
Mon 04 May, 202634.55-333.95--
Thu 30 Apr, 202634.55-333.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202628.45-367.25--
Tue 12 May, 202628.45-367.25--
Mon 11 May, 202628.45-367.25--
Fri 08 May, 202628.45-367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202623.25-401.50--
Tue 12 May, 202623.25-401.50--
Mon 11 May, 202623.25-401.50--
Fri 08 May, 202623.25-401.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.30-472.40--
Tue 12 May, 202615.30-472.40--
Mon 11 May, 202615.30-472.40--
Fri 08 May, 202615.30-472.40--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026201.25-66.95--
Tue 12 May, 2026201.25-66.95--
Mon 11 May, 2026201.25-66.95--
Fri 08 May, 2026201.25-66.95--
Thu 07 May, 2026201.25-66.95--
Wed 06 May, 2026201.25-66.95--
Tue 05 May, 2026201.25-66.95--
Mon 04 May, 2026201.25-66.95--
Thu 30 Apr, 2026201.25-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026227.60-53.85--
Tue 12 May, 2026227.60-53.85--
Mon 11 May, 2026227.60-53.85--
Fri 08 May, 2026227.60-53.85--
Thu 07 May, 2026227.60-53.85--
Wed 06 May, 2026227.60-53.85--
Tue 05 May, 2026227.60-53.85--
Mon 04 May, 2026227.60-53.85--
Thu 30 Apr, 2026227.60-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026255.90-42.80--
Tue 12 May, 2026255.90-42.80--
Mon 11 May, 2026255.90-42.80--
Fri 08 May, 2026255.90-42.80--
Thu 07 May, 2026255.90-42.80--
Wed 06 May, 2026255.90-42.80--
Tue 05 May, 2026255.90-42.80--
Mon 04 May, 2026255.90-42.80--
Thu 30 Apr, 2026255.90-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026285.80-33.25--
Tue 12 May, 2026285.80-33.25--
Mon 11 May, 2026285.80-33.25--
Fri 08 May, 2026285.80-33.25--
Thu 07 May, 2026285.80-33.25--
Wed 06 May, 2026285.80-33.25--
Tue 05 May, 2026285.80-33.25--
Mon 04 May, 2026285.80-33.25--
Thu 30 Apr, 2026285.80-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026317.40-25.40--
Tue 12 May, 2026317.40-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026350.45-19.00--
Tue 12 May, 2026350.45-19.00--
Mon 11 May, 2026350.45-19.00--
Fri 08 May, 2026350.45-19.00--
Thu 07 May, 2026350.45-19.00--
Wed 06 May, 2026350.45-19.00--
Tue 05 May, 2026350.45-19.00--
Mon 04 May, 2026350.45-19.00--
Thu 30 Apr, 2026350.45-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026384.75-13.95--
Tue 12 May, 2026384.75-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026420.25-10.00--
Tue 12 May, 2026420.25-10.00--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top