LUPIN 2600 PE (PUT) 25 August 2026 options price chart analysis Lupin Limited

LUPIN 2600 PE is trading at ₹ 162.70 on 10:02am 30 Thu Jul 2026

Option of LUPIN 2600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 154.04 - Current price of LUPIN 2600 PE is higher than this average.
30 minute average: ₹ 154.99 - Current price of LUPIN 2600 PE is higher than this average.
Hourly average: ₹ 159.7 - Current price of LUPIN 2600 PE is higher than this average.
Day open: ₹ 152.00
Day range: 151.50 - 162.70
Open Interest: 8500 (8.5 K)

Munafa Value: 90 - This score indicates that the option of LUPIN 2600 PE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2410.000 as on 04 Tue Aug 3:31pm
Day open: 2394.000 Range: 2377.100 to 2410.000

Option Price: LUPIN PE 2600 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	162.70	8500	152.00	162.70	151.50
10:01am	162.70	8500	152.00	162.70	151.50
9:56am	151.50	8075	152.00	152.00	151.50
9:55am	151.50	8075	152.00	152.00	151.50
9:54am	152.00	7650	152.00	152.00	152.00
9:53am	152.00	7650	152.00	152.00	152.00
9:52am	152.00	7650	152.00	152.00	152.00
9:51am	152.00	7650	152.00	152.00	152.00
9:50am	152.00	7650	152.00	152.00	152.00
9:49am	152.00	7650	152.00	152.00	152.00

option chart LUPIN PE 2600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2600 PE PUT today?: Premium of LUPIN 2600 PE is 215.10 on 04 Aug 2026 PUT opened at 210.00 and traded inside a Low-High range of 210.00-215.10 today. Please click here table for more current prices.
What is open interest of LUPIN 2600 PUT PE today?: Open Interest of LUPIN 2600 PE is 12750 today. This has changed 1700.00 from previous day.
What is underlying price of LUPIN 2600 PE PUT today?: Underlying price of LUPIN 2600 PE PUT is 2409.93 today.
What is lot size of LUPIN 2600 PUT PE today?: Lot size of LUPIN 2600 PUT PE is 425.00
Is LUPIN 2600 PE PUT ITM or OTM or ATM?: LUPIN 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2600 PE (PUT) 25 August 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2410.00

LUPIN PUT PE available options strikes

LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, LUPIN PE 2360 strike, LUPIN PE 2380 strike, LUPIN PE 2400 strike, LUPIN PE 2420 strike, LUPIN PE 2440 strike, LUPIN PE 2460 strike, LUPIN PE 2480 strike, LUPIN PE 2500 strike, LUPIN PE 2520 strike, All CE , All PE

LUPIN 2600 PUT PE available expiry dates

LUPIN 25 Aug 2026 expiry LUPIN 29 Sep 2026 expiry LUPIN 27 Oct 2026 expiry

LUPIN 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 215.10 on 04 Aug 2026
PUT opened at 210.00 and traded inside a Low-High range of 210.00-215.10 as on 04 Tue Aug 2026

The underlying equity is trading at 2410.00 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2600 is 12,750

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	2410.00	215.10	210.00	215.10	210.00	18	5,418,750	15.4%
03 Mon Aug	2393.00	181.55	0.00	0.00	0.00	0	4,696,250	0%
31 Fri Jul	2415.00	181.55	0.00	0.00	0.00	0	4,696,250	0%
30 Thu Jul	2421.20	181.55	152.00	181.95	151.50	11	4,696,250	44.4%
29 Wed Jul	2447.00	163.55	187.35	188.00	153.00	-20	3,251,250	28.6%
28 Tue Jul	2395.80	205.50	194.10	205.50	194.10	7	2,528,750	7.7%

Charts for LUPIN 2600 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.