ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LUPIN SPOT Price: 2393.00 as on 03 Aug, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2475.93
Target up: 2434.47
Target up: 2416.5
Target up: 2398.53
Target down: 2357.07
Target down: 2339.1
Target down: 2321.13

Date Close Open High Low Volume
03 Mon Aug 20262393.002435.002440.002362.601.72 M
31 Fri Jul 20262415.002428.402435.002404.001.01 M
30 Thu Jul 20262421.202455.002474.802416.001.07 M
29 Wed Jul 20262447.002405.002463.002402.001.14 M
28 Tue Jul 20262395.802409.202416.802383.300.61 M
27 Mon Jul 20262410.002371.002432.102368.101.18 M
24 Fri Jul 20262370.502360.002388.402340.000.73 M
23 Thu Jul 20262396.302400.002426.002375.000.68 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2440 2480 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2440 2480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026148.40-116.55--
Fri 31 Jul, 2026148.40-116.55--
Thu 30 Jul, 2026148.40-116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026129.20-136.75--
Fri 31 Jul, 2026129.20-136.75--
Thu 30 Jul, 2026129.20-136.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026111.85-158.80--
Fri 31 Jul, 2026111.85-158.80--
Thu 30 Jul, 2026111.85-158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202696.30-182.65--
Fri 31 Jul, 202696.30-182.65--
Thu 30 Jul, 202696.30-182.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202682.45-208.20--
Fri 31 Jul, 202682.45-208.20--
Thu 30 Jul, 202682.45-208.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202670.20-235.35--
Fri 31 Jul, 202670.20-235.35--
Thu 30 Jul, 202670.20-235.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202659.45-264.00--
Fri 31 Jul, 202659.45-264.00--
Thu 30 Jul, 202659.45-264.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202650.20-294.15--
Fri 31 Jul, 202650.20-294.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202642.00-325.35--
Fri 31 Jul, 202642.00-325.35--
Thu 30 Jul, 202642.00-325.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202629.05-391.20--
Fri 31 Jul, 202629.05-391.20--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026169.45-98.20--
Fri 31 Jul, 2026169.45-98.20--
Thu 30 Jul, 2026169.45-98.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026192.40-81.75--
Fri 31 Jul, 2026192.40-81.75--
Thu 30 Jul, 2026192.40-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026217.25-67.20--
Fri 31 Jul, 2026217.25-67.20--
Thu 30 Jul, 2026217.25-67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026243.90-54.45--
Fri 31 Jul, 2026243.90-54.45--
Thu 30 Jul, 2026243.90-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026272.50-43.65--
Fri 31 Jul, 2026272.50-43.65--
Thu 30 Jul, 2026272.50-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026302.50-34.25--
Fri 31 Jul, 2026302.50-34.25--
Thu 30 Jul, 2026302.50-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026367.15-20.10--
Fri 31 Jul, 2026367.15-20.10--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top