ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LUPIN SPOT Price: 1972.70 as on 28 Oct, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 1999.57
Target up: 1992.85
Target up: 1986.13
Target down: 1960.57
Target down: 1953.85
Target down: 1947.13
Target down: 1921.57

Date Close Open High Low Volume
28 Wed Oct 20261972.701954.001974.001935.000.37 M
27 Tue Oct 20261952.001949.001966.601942.400.66 M
26 Mon Oct 20261959.901928.001959.901912.400.45 M
23 Fri Oct 20261928.901922.001929.901892.900.7 M
22 Thu Oct 20261922.001942.001945.701896.100.73 M
21 Wed Oct 20261964.001948.101964.001929.000.63 M
19 Mon Oct 20261939.201955.801971.601930.000.6 M
16 Fri Oct 20261961.601980.001980.501947.000.73 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 2100 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 1980 2100 1960

Put to Call Ratio (PCR) has decreased for strikes: 2400 2340 2560 2520

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-22.12%36.00-1.79%0.68
Mon 26 Oct, 20262.85-11.11%43.50-10.64%0.54
Fri 23 Oct, 20263.65-9.3%63.20-8.29%0.54
Thu 22 Oct, 20264.15-14.57%59.30-2.38%0.53
Wed 21 Oct, 20267.803.9%47.30-2.33%0.46
Mon 19 Oct, 20269.1544.85%51.90-8.9%0.49
Fri 16 Oct, 202618.55-7.67%37.20-4.07%0.78
Thu 15 Oct, 202627.20-11.17%31.0017.7%0.75
Wed 14 Oct, 202617.856.38%50.6512.37%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-33.94%56.75-26.43%0.91
Mon 26 Oct, 20261.35-12.76%57.95-57.8%0.82
Fri 23 Oct, 20262.50-16.7%81.45-2.11%1.69
Thu 22 Oct, 20262.45-6.73%78.75-1.94%1.44
Wed 21 Oct, 20264.801.8%62.60-0.13%1.37
Mon 19 Oct, 20265.703.74%69.9512.3%1.4
Fri 16 Oct, 202612.104.29%51.000.14%1.29
Thu 15 Oct, 202618.90-23.66%42.252.37%1.35
Wed 14 Oct, 202612.5010.71%64.45-6.78%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-17.65%77.00-28.08%0.75
Mon 26 Oct, 20260.60-22.02%80.00-5.19%0.86
Fri 23 Oct, 20261.30-37.18%101.85-7.23%0.71
Thu 22 Oct, 20261.60-12.37%95.65-1.19%0.48
Wed 21 Oct, 20262.95-5.26%81.70-7.18%0.42
Mon 19 Oct, 20263.6531.86%87.45-3.72%0.43
Fri 16 Oct, 20268.007.09%66.35-15.32%0.59
Thu 15 Oct, 202612.85-13.45%55.75-5.53%0.75
Wed 14 Oct, 20268.400.59%81.350.43%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.91%94.00-11.76%0.29
Mon 26 Oct, 20260.30-1.15%99.95-6.21%0.32
Fri 23 Oct, 20260.75-6.07%123.40-15.7%0.33
Thu 22 Oct, 20261.00-11.35%132.35-2.27%0.37
Wed 21 Oct, 20261.601.96%100.60-8.33%0.34
Mon 19 Oct, 20262.45-12.22%103.601.59%0.38
Fri 16 Oct, 20265.308.4%82.55-0.53%0.33
Thu 15 Oct, 20268.809.39%95.550%0.35
Wed 14 Oct, 20266.00-8.75%95.55-2.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0516.52%114.00-8.23%0.79
Mon 26 Oct, 20260.50-1.71%119.25-61.18%1
Fri 23 Oct, 20260.60-4.1%138.00-1%2.54
Thu 22 Oct, 20260.70-19.74%141.50-0.33%2.46
Wed 21 Oct, 20261.00-14.37%122.500%1.98
Mon 19 Oct, 20261.75-3.01%122.50-0.17%1.7
Fri 16 Oct, 20263.554.27%101.30-0.82%1.65
Thu 15 Oct, 20266.106.36%89.600%1.74
Wed 14 Oct, 20264.20-6.52%118.70-0.33%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.31%139.25-3.24%1.02
Mon 26 Oct, 20260.30-5.92%138.20-4.33%1.02
Fri 23 Oct, 20260.45-5.59%160.00-5.28%1.01
Thu 22 Oct, 20260.50-5.82%161.60-5.01%1
Wed 21 Oct, 20260.65-1.63%148.000%0.99
Mon 19 Oct, 20261.20-4.68%148.000%0.98
Fri 16 Oct, 20262.4510.32%121.000%0.93
Thu 15 Oct, 20264.35-6.68%106.80-2.45%1.03
Wed 14 Oct, 20263.10-3.86%131.600%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-21.87%158.10-16.89%0.77
Mon 26 Oct, 20260.30-15.15%155.45-17.4%0.73
Fri 23 Oct, 20260.45-11.9%182.20-7.89%0.75
Thu 22 Oct, 20260.55-7.71%180.00-3.79%0.71
Wed 21 Oct, 20260.55-14.3%160.55-4.11%0.68
Mon 19 Oct, 20261.00-5.5%160.000%0.61
Fri 16 Oct, 20261.801.59%139.30-0.35%0.58
Thu 15 Oct, 20263.15-9.03%127.00-1.84%0.59
Wed 14 Oct, 20262.303.17%150.550%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-22.89%176.50-13.87%3.69
Mon 26 Oct, 20260.15-20.95%186.10-3.18%3.3
Fri 23 Oct, 20260.30-2.78%200.00-0.35%2.7
Thu 22 Oct, 20260.50-36.09%175.550%2.63
Wed 21 Oct, 20260.40-7.65%175.55-0.35%1.68
Mon 19 Oct, 20260.85-8.5%156.95-1.04%1.56
Fri 16 Oct, 20261.25-4.76%133.850%1.44
Thu 15 Oct, 20262.30-2.78%133.850%1.37
Wed 14 Oct, 20261.70-9.24%174.900%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.03%195.00-12.12%0.15
Mon 26 Oct, 20260.25-4.9%192.60-50%0.17
Fri 23 Oct, 20260.25-5.99%220.00-2.94%0.32
Thu 22 Oct, 20260.50-1.36%208.00-1.45%0.31
Wed 21 Oct, 20260.40-3.93%183.000%0.31
Mon 19 Oct, 20260.75-0.43%183.00-1.43%0.3
Fri 16 Oct, 20261.10-1.29%111.000%0.3
Thu 15 Oct, 20261.80-3.72%111.000%0.3
Wed 14 Oct, 20261.25-1.63%111.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.105.79%219.45-9.09%0.16
Mon 26 Oct, 20260.300.83%225.15-8.33%0.18
Fri 23 Oct, 20260.40-5.51%240.35-7.69%0.2
Thu 22 Oct, 20260.400.79%238.00-10.34%0.2
Wed 21 Oct, 20260.30-8.7%192.400%0.23
Mon 19 Oct, 20260.950%192.400%0.21
Fri 16 Oct, 20260.95-4.17%192.400%0.21
Thu 15 Oct, 20261.30-21.31%192.400%0.2
Wed 14 Oct, 20261.00-1.08%192.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-2.9%235.000%0.02
Mon 26 Oct, 20260.10-0.82%265.000%0.02
Fri 23 Oct, 20260.10-3.57%265.00-33.33%0.02
Thu 22 Oct, 20260.35-1.95%95.150%0.02
Wed 21 Oct, 20260.25-1.91%95.150%0.02
Mon 19 Oct, 20260.450%95.150%0.02
Fri 16 Oct, 20260.45-2.24%95.150%0.02
Thu 15 Oct, 20260.95-3.6%95.150%0.02
Wed 14 Oct, 20260.60-2.11%95.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%257.50-4.94%0.1
Mon 26 Oct, 20260.10-2.33%259.30-13.83%0.1
Fri 23 Oct, 20260.10-1.92%280.00-31.88%0.12
Thu 22 Oct, 20260.05-1.19%280.00-7.38%0.17
Wed 21 Oct, 20260.05-0.24%260.80-6.29%0.18
Mon 19 Oct, 20260.25-1.52%261.651.27%0.19
Fri 16 Oct, 20260.301.18%236.00-20.71%0.18
Thu 15 Oct, 20260.650.24%225.00-0.5%0.23
Wed 14 Oct, 20260.45-0.47%249.35-4.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-49.02%290.000%0.12
Mon 26 Oct, 20260.10-10.53%290.000%0.06
Fri 23 Oct, 20260.10-3.39%146.000%0.05
Thu 22 Oct, 20260.300%146.000%0.05
Wed 21 Oct, 20260.300%146.000%0.05
Mon 19 Oct, 20260.301.72%146.000%0.05
Fri 16 Oct, 20260.455.45%146.000%0.05
Thu 15 Oct, 20260.60-15.38%146.000%0.05
Wed 14 Oct, 20260.503.17%146.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-31.43%290.00-25%0.25
Mon 26 Oct, 20260.10-33.96%311.50-27.27%0.23
Fri 23 Oct, 20260.20-3.64%297.000%0.21
Thu 22 Oct, 20260.100%297.000%0.2
Wed 21 Oct, 20260.10-14.06%297.000%0.2
Mon 19 Oct, 20260.45-3.03%149.000%0.17
Fri 16 Oct, 20260.453.13%149.000%0.17
Thu 15 Oct, 20260.55-5.88%149.000%0.17
Wed 14 Oct, 20260.451.49%149.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.79%317.50-27.27%0.06
Mon 26 Oct, 20260.10-15.44%320.00-35.29%0.09
Fri 23 Oct, 20260.10-1.97%310.000%0.11
Thu 22 Oct, 20260.100%310.000%0.11
Wed 21 Oct, 20260.05-1.3%310.000%0.11
Mon 19 Oct, 20260.150%310.000%0.11
Fri 16 Oct, 20260.200%310.000%0.11
Thu 15 Oct, 20260.400%310.000%0.11
Wed 14 Oct, 20260.300%310.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%328.700%0.33
Mon 26 Oct, 20260.05-5.26%345.00-14.29%0.33
Fri 23 Oct, 20260.250%333.000%0.37
Thu 22 Oct, 20260.250%333.000%0.37
Wed 21 Oct, 20260.250%333.000%0.37
Mon 19 Oct, 20260.255.56%333.000%0.37
Fri 16 Oct, 20260.450%333.000%0.39
Thu 15 Oct, 20260.450%333.000%0.39
Wed 14 Oct, 20260.450%333.00600%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-3.53%356.00-12.5%0.6
Mon 26 Oct, 20260.157.59%363.00-41.67%0.66
Fri 23 Oct, 20260.15-9.2%382.60-6.8%1.22
Thu 22 Oct, 20260.15-1.14%370.00-3.74%1.18
Wed 21 Oct, 20260.20-15.38%353.00-1.83%1.22
Mon 19 Oct, 20260.25-15.45%342.00-1.8%1.05
Fri 16 Oct, 20260.400%350.000%0.9
Thu 15 Oct, 20260.40-0.81%350.000%0.9
Wed 14 Oct, 20260.35-4.62%350.000%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-33.33%81.75--
Mon 26 Oct, 20260.500%81.75--
Fri 23 Oct, 20260.500%81.75--
Thu 22 Oct, 20260.500%81.75--
Wed 21 Oct, 20260.500%81.75--
Mon 19 Oct, 20260.500%81.75--
Fri 16 Oct, 20260.500%81.75--
Thu 15 Oct, 20260.500%81.75--
Wed 14 Oct, 20260.500%81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1075%400.000%0.29
Mon 26 Oct, 20260.20-20%395.150%0.5
Fri 23 Oct, 20260.600%266.000%0.4
Thu 22 Oct, 20260.600%266.000%0.4
Wed 21 Oct, 20260.600%266.000%0.4
Mon 19 Oct, 20260.600%266.000%0.4
Fri 16 Oct, 20260.600%266.000%0.4
Thu 15 Oct, 20260.600%266.000%0.4
Wed 14 Oct, 20260.600%266.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-98.20--
Mon 26 Oct, 20260.30-98.20--
Fri 23 Oct, 20260.30-98.20--
Thu 22 Oct, 20260.30-98.20--
Wed 21 Oct, 20260.30-98.20--
Mon 19 Oct, 20260.30-98.20--
Fri 16 Oct, 20260.300%98.20--
Thu 15 Oct, 20264.000%98.20--
Wed 14 Oct, 20264.000%98.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.65-422.200%-
Mon 28 Sep, 202636.65-309.000%-
Fri 25 Sep, 202636.65-309.000%-
Thu 24 Sep, 202636.65-309.000%-
Wed 23 Sep, 202636.65-309.000%-
Tue 22 Sep, 202636.65-309.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.35%450.50-68.18%0.06
Mon 26 Oct, 20260.10-14.18%460.00-24.14%0.19
Fri 23 Oct, 20260.15-3.6%489.00-6.45%0.22
Thu 22 Oct, 20260.152.96%466.50-11.43%0.22
Wed 21 Oct, 20260.202.27%429.100%0.26
Mon 19 Oct, 20260.20-0.75%429.100%0.27
Fri 16 Oct, 20260.25-13.07%429.100%0.26
Thu 15 Oct, 20260.350%429.100%0.23
Wed 14 Oct, 20260.35-0.65%429.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.38%518.30--
Mon 26 Oct, 20260.250%518.30--
Fri 23 Oct, 20260.250%518.300%-
Thu 22 Oct, 20260.150%469.000%0.01
Wed 21 Oct, 20260.151.2%469.000%0.01
Mon 19 Oct, 20260.500%469.00-85.71%0.01
Fri 16 Oct, 20260.500%311.500%0.08
Thu 15 Oct, 20260.500%311.500%0.08
Wed 14 Oct, 20260.500%311.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-6.25%158.80--
Mon 26 Oct, 20260.100%158.80--
Fri 23 Oct, 20260.10-20%158.80--
Thu 22 Oct, 20260.15-4.76%158.80--
Wed 21 Oct, 20260.150%158.80--
Mon 19 Oct, 20260.15-4.55%158.80--
Fri 16 Oct, 20260.400%158.80--
Thu 15 Oct, 20260.400%--
Wed 14 Oct, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%570.00-20%0.33
Mon 26 Oct, 20260.30-4%580.00-23.08%0.42
Fri 23 Oct, 20260.300%620.000%0.52
Thu 22 Oct, 20260.300%502.800%0.52
Wed 21 Oct, 20260.300%502.800%0.52
Mon 19 Oct, 20260.300%502.800%0.52
Fri 16 Oct, 20260.300%502.800%0.52
Thu 15 Oct, 20260.304.17%502.800%0.52
Wed 14 Oct, 20260.600%502.800%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0550%608.000%1.67
Mon 26 Oct, 20260.25-20%630.00-23.08%2.5
Fri 23 Oct, 20260.3525%645.700%2.6
Thu 22 Oct, 20260.250%620.700%3.25
Wed 21 Oct, 20260.250%620.70-23.53%3.25
Mon 19 Oct, 20260.550%600.150%4.25
Fri 16 Oct, 20260.550%600.150%4.25
Thu 15 Oct, 20260.550%600.150%4.25
Wed 14 Oct, 20260.550%539.100%4.25

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-50.71%18.20-41.15%0.83
Mon 26 Oct, 20267.10-26.72%24.75-8.65%0.69
Fri 23 Oct, 20266.00-10.8%45.50-9.22%0.56
Thu 22 Oct, 20267.1516.74%42.00-2.33%0.55
Wed 21 Oct, 202613.856.98%31.55-5.96%0.65
Mon 19 Oct, 202614.4029.13%38.451.59%0.74
Fri 16 Oct, 202627.5514.04%26.00-3.98%0.94
Thu 15 Oct, 202637.55-14.37%21.8511.6%1.12
Wed 14 Oct, 202625.20-15.59%37.75-2.33%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.05-24.9%1.35-12.31%0.91
Mon 26 Oct, 202615.30-46.34%13.05-36.27%0.78
Fri 23 Oct, 202610.855.69%30.90-16.85%0.66
Thu 22 Oct, 202612.659.75%27.601.38%0.84
Wed 21 Oct, 202622.151.01%19.85-8.56%0.91
Mon 19 Oct, 202622.3544.53%26.80-5.48%1
Fri 16 Oct, 202639.403.4%17.40-17%1.53
Thu 15 Oct, 202651.05-16.67%14.9010%1.91
Wed 14 Oct, 202634.6065.63%27.6583.27%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.85-30.09%0.30-43.26%1.01
Mon 26 Oct, 202628.25-28.48%6.15-8.44%1.25
Fri 23 Oct, 202617.85-8.67%17.654.05%0.97
Thu 22 Oct, 202621.5586.02%17.605.71%0.86
Wed 21 Oct, 202634.0510.71%12.20-24.32%1.51
Mon 19 Oct, 202652.700%18.058.82%2.2
Fri 16 Oct, 202652.70-8.7%11.5519.72%2.02
Thu 15 Oct, 202665.25-2.13%9.85-20.22%1.54
Wed 14 Oct, 202646.0084.31%19.205.95%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202653.60-24.14%0.05-36.97%1.63
Mon 26 Oct, 202645.45-43.8%2.75-25.65%1.96
Fri 23 Oct, 202629.9564.33%9.656.41%1.48
Thu 22 Oct, 202635.0093.83%10.051.99%2.29
Wed 21 Oct, 202648.30-10%6.90-3.03%4.35
Mon 19 Oct, 202647.4528.57%11.102.54%4.03
Fri 16 Oct, 202671.50-4.11%7.55-9%5.06
Thu 15 Oct, 202683.55-8.75%6.50-8.25%5.33
Wed 14 Oct, 202660.9523.08%13.40-2.3%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202647.250%0.35-20.41%78
Mon 26 Oct, 202647.25-85.71%0.95-19.01%98
Fri 23 Oct, 202691.300%4.60-9.02%17.29
Thu 22 Oct, 202691.300%5.15-7.64%19
Wed 21 Oct, 202691.300%3.75-1.71%20.57
Mon 19 Oct, 202691.300%7.20-2.98%20.93
Fri 16 Oct, 202691.300%4.856.71%21.57
Thu 15 Oct, 202691.300%4.4056.35%20.21
Wed 14 Oct, 202691.300%8.95-13.4%12.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202664.950%0.05-10.57%36.67
Mon 26 Oct, 202664.95-0.30-13.38%41
Fri 23 Oct, 2026341.90-2.20-16.96%-
Thu 22 Oct, 2026341.90-2.5512.5%-
Wed 21 Oct, 2026341.90-2.206.29%-
Mon 19 Oct, 2026341.90-4.308.33%-
Fri 16 Oct, 2026341.90-3.201.54%-
Thu 15 Oct, 2026341.90-2.80-29.73%-
Wed 14 Oct, 2026341.90-5.9510.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026188.00-0.05-0.89%-
Mon 26 Oct, 2026188.00-0.05-2.6%-
Fri 23 Oct, 2026188.00-0.90-6.79%-
Thu 22 Oct, 2026188.00-1.303.51%-
Wed 21 Oct, 2026188.00-1.050.17%-
Mon 19 Oct, 2026188.00-2.650%-
Fri 16 Oct, 2026188.00-2.05-0.83%-
Thu 15 Oct, 2026188.00-1.75-2.27%-
Wed 14 Oct, 2026188.00-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026378.90-0.05-5.88%-
Mon 26 Oct, 2026378.90-0.350%-
Fri 23 Oct, 2026378.90-0.70-5.56%-
Thu 22 Oct, 2026378.90-0.75-5.26%-
Wed 21 Oct, 2026378.90-0.85-9.52%-
Mon 19 Oct, 2026378.90-1.700%-
Fri 16 Oct, 2026378.90-1.70-8.7%-
Thu 15 Oct, 2026378.90-1.25-20.69%-
Wed 14 Oct, 2026378.90-2.70-6.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026624.40-0.05-10.53%-
Mon 26 Oct, 2026624.40-0.10-38.49%-
Fri 23 Oct, 2026624.40-0.60-6.08%-
Thu 22 Oct, 2026624.40-1.105.34%-
Wed 21 Oct, 2026624.40-0.70-0.71%-
Mon 19 Oct, 2026624.40-1.250%-
Fri 16 Oct, 2026624.40-1.100%-
Thu 15 Oct, 2026624.40-1.151.8%-
Wed 14 Oct, 2026624.40-2.1510.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026416.75-0.50-25%-
Mon 26 Oct, 2026416.75-0.10-27.27%-
Fri 23 Oct, 2026416.75-0.700%-
Thu 22 Oct, 2026416.75-0.700%-
Wed 21 Oct, 2026416.75-0.700%-
Mon 19 Oct, 2026416.75-0.700%-
Fri 16 Oct, 2026416.75-0.7022.22%-
Thu 15 Oct, 2026416.75-0.60-40%-
Wed 14 Oct, 2026416.75-1.70-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026663.20-0.05-7.14%-
Mon 26 Oct, 2026663.20-0.300%-
Fri 23 Oct, 2026663.20-0.30-6.67%-
Thu 22 Oct, 2026663.20-0.300%-
Wed 21 Oct, 2026663.20-0.20-11.76%-
Mon 19 Oct, 2026663.20-0.55-5.56%-
Fri 16 Oct, 2026663.20-0.550%-
Thu 15 Oct, 2026663.20-0.55-28%-
Wed 14 Oct, 2026663.20-1.55-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026455.20-1.60--
Mon 26 Oct, 2026455.20-1.60--
Fri 23 Oct, 2026455.20-1.60--
Thu 22 Oct, 2026455.20-1.60--
Wed 21 Oct, 2026455.20-1.60--
Mon 19 Oct, 2026455.20-1.60--
Fri 16 Oct, 2026455.20-1.60--
Thu 15 Oct, 2026455.20-1.60--
Wed 14 Oct, 2026455.20-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026702.25-0.350%-
Mon 26 Oct, 2026702.25-0.350%-
Fri 23 Oct, 2026702.25-0.250%-
Thu 22 Oct, 2026702.25-0.250%-
Wed 21 Oct, 2026702.25-0.250%-
Mon 19 Oct, 2026702.25-0.25-30%-
Fri 16 Oct, 2026702.25-0.40-72.97%-
Thu 15 Oct, 2026702.25-1.150%-
Wed 14 Oct, 2026702.25-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026741.40-0.35--
Mon 26 Oct, 2026741.40-0.35--
Fri 23 Oct, 2026741.40-0.35--
Thu 22 Oct, 2026741.40-0.35--
Wed 21 Oct, 2026741.40-0.35--
Mon 19 Oct, 2026741.40-0.35--
Fri 16 Oct, 2026741.40-0.35--
Thu 15 Oct, 2026741.40-0.35--
Wed 14 Oct, 2026741.40-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026744.95-0.15--
Mon 26 Oct, 2026744.95-0.15--
Fri 23 Oct, 2026744.95-0.15--
Thu 22 Oct, 2026744.95-0.15--
Wed 21 Oct, 2026744.95-0.15--
Mon 19 Oct, 2026744.95-0.15--
Fri 16 Oct, 2026744.95-0.15--
Thu 15 Oct, 2026744.95-0.15--
Wed 14 Oct, 2026744.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026819.95-1.000%-
Mon 26 Oct, 2026819.95-1.000%-
Fri 23 Oct, 2026819.95-1.000%-
Thu 22 Oct, 2026819.95-1.000%-
Wed 21 Oct, 2026819.95-1.000%-
Mon 19 Oct, 2026819.95-1.000%-
Fri 16 Oct, 2026819.95-1.000%-
Thu 15 Oct, 2026819.95-1.000%-
Wed 14 Oct, 2026819.95-1.000%-

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top