ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LUPIN SPOT Price: 2011.00 as on 05 Oct, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2044.8
Target up: 2027.9
Target up: 2020
Target up: 2012.1
Target down: 1995.2
Target down: 1987.3
Target down: 1979.4

Date Close Open High Low Volume
05 Mon Oct 20262011.002015.402029.001996.300.57 M
01 Thu Oct 20262031.202030.302044.102004.200.83 M
30 Wed Sep 20262030.202065.002071.702027.001.09 M
29 Tue Sep 20262052.102076.002097.102052.100.94 M
28 Mon Sep 20262062.002087.902098.602056.000.53 M
25 Fri Sep 20262092.002091.302095.702077.500.43 M
24 Thu Sep 20262100.702099.902114.802084.500.53 M
23 Wed Sep 20262102.802125.002125.002090.100.65 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2200 2020 These will serve as resistance

Maximum PUT writing has been for strikes: 2020 2040 2060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202689.600%60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026214.55-48.75--
Thu 01 Oct, 2026214.55-48.75--
Tue 29 Sep, 2026214.55-48.75--
Mon 28 Sep, 2026214.55-48.75--
Fri 25 Sep, 2026214.55-48.75--
Thu 24 Sep, 2026214.55-48.75--
Wed 23 Sep, 2026214.55-48.75--
Tue 22 Sep, 2026214.55-48.75--
Mon 21 Sep, 2026214.55-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202689.50-79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026188.10-61.70--
Thu 01 Oct, 2026188.10-61.70--
Tue 29 Sep, 2026188.10-61.70--
Mon 28 Sep, 2026188.10-61.70--
Fri 25 Sep, 2026188.10-61.70--
Thu 24 Sep, 2026188.10-61.70--
Wed 23 Sep, 2026188.10-61.70--
Tue 22 Sep, 2026188.10-61.70--
Mon 21 Sep, 2026188.10-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202671.20-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026163.65-76.65--
Thu 01 Oct, 2026163.65-76.65--
Tue 29 Sep, 2026163.65-76.65--
Mon 28 Sep, 2026163.65-76.65--
Fri 25 Sep, 2026163.65-76.65--
Thu 24 Sep, 2026163.65-76.65--
Wed 23 Sep, 2026163.65-76.65--
Tue 22 Sep, 2026163.65-76.65--
Mon 21 Sep, 2026163.65-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202655.75-124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026141.40-93.80--
Thu 01 Oct, 2026141.40-93.80--
Tue 29 Sep, 2026141.40-93.80--
Mon 28 Sep, 2026141.40-93.80--
Fri 25 Sep, 2026141.40-93.80--
Thu 24 Sep, 2026141.40-93.80--
Wed 23 Sep, 2026141.40-93.80--
Tue 22 Sep, 2026141.40-93.80--
Mon 21 Sep, 2026141.40-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202642.95-151.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202617.0050%113.05--
Thu 01 Oct, 202615.70100%113.05--
Tue 29 Sep, 202641.700%113.05--
Mon 28 Sep, 202641.700%113.05--
Fri 25 Sep, 202641.700%113.05--
Thu 24 Sep, 202641.700%113.05--
Wed 23 Sep, 202641.700%113.05--
Tue 22 Sep, 202641.700%113.05--
Mon 21 Sep, 202641.700%113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202632.70-180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026103.20-134.45--
Thu 01 Oct, 2026103.20-134.45--
Tue 29 Sep, 2026103.20-134.45--
Mon 28 Sep, 2026103.20-134.45--
Fri 25 Sep, 2026103.20-134.45--
Thu 24 Sep, 2026103.20-134.45--
Wed 23 Sep, 2026103.20-134.45--
Tue 22 Sep, 2026103.20-134.45--
Mon 21 Sep, 2026103.20-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202687.20-157.85--
Thu 01 Oct, 202687.20-157.85--
Tue 29 Sep, 202687.20-157.85--
Mon 28 Sep, 202687.20-157.85--
Fri 25 Sep, 202687.20-157.85--
Thu 24 Sep, 202687.20-157.85--
Wed 23 Sep, 202687.20-157.85--
Tue 22 Sep, 202687.20-157.85--
Mon 21 Sep, 202687.20-157.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202673.15-183.20--
Thu 01 Oct, 202673.15-183.20--
Tue 29 Sep, 202673.15-183.20--
Mon 28 Sep, 202673.15-183.20--
Fri 25 Sep, 202673.15-183.20--
Thu 24 Sep, 202673.15-183.20--
Wed 23 Sep, 202673.15-183.20--
Tue 22 Sep, 202673.15-183.20--
Mon 21 Sep, 202673.15-183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202660.95-210.40--
Thu 01 Oct, 202660.95-210.40--
Tue 29 Sep, 202660.95-210.40--
Mon 28 Sep, 202660.95-210.40--
Fri 25 Sep, 202660.95-210.40--
Thu 24 Sep, 202660.95-210.40--
Wed 23 Sep, 202660.95-210.40--
Tue 22 Sep, 202660.95-210.40--
Mon 21 Sep, 202660.95-210.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.05300%239.35--
Thu 01 Oct, 20265.900%239.35--
Tue 29 Sep, 20265.90-239.35--
Mon 28 Sep, 202650.50-239.35--
Fri 25 Sep, 202650.50-239.35--
Thu 24 Sep, 202650.50-239.35--
Wed 23 Sep, 202650.50-239.35--
Tue 22 Sep, 202650.50-239.35--
Mon 21 Sep, 202650.50-239.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.45-269.70--
Mon 28 Sep, 202641.45-269.70--
Fri 25 Sep, 202641.45-269.70--
Thu 24 Sep, 202641.45-269.70--
Wed 23 Sep, 202641.45-269.70--
Tue 22 Sep, 202641.45-269.70--
Mon 21 Sep, 202641.45-269.70--
Fri 18 Sep, 202641.45-269.70--
Thu 17 Sep, 202641.45-269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.85-301.50--
Mon 28 Sep, 202633.85-301.50--
Fri 25 Sep, 202633.85-301.50--
Thu 24 Sep, 202633.85-301.50--
Wed 23 Sep, 202633.85-301.50--
Tue 22 Sep, 202633.85-301.50--
Mon 21 Sep, 202633.85-301.50--
Fri 18 Sep, 202633.85-301.50--
Thu 17 Sep, 202633.85-301.50--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026243.10-37.90--
Thu 01 Oct, 2026243.10-37.90--
Tue 29 Sep, 2026243.10-37.90--
Mon 28 Sep, 2026243.10-37.90--
Fri 25 Sep, 2026243.10-37.90--
Thu 24 Sep, 2026243.10-37.90--
Wed 23 Sep, 2026243.10-37.90--
Tue 22 Sep, 2026243.10-37.90--
Mon 21 Sep, 2026243.10-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026135.05-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026273.45-28.80--
Thu 01 Oct, 2026273.45-28.80--
Tue 29 Sep, 2026273.45-28.80--
Mon 28 Sep, 2026273.45-28.80--
Fri 25 Sep, 2026273.45-28.80--
Thu 24 Sep, 2026273.45-28.80--
Wed 23 Sep, 2026273.45-28.80--
Tue 22 Sep, 2026273.45-28.80--
Mon 21 Sep, 2026273.45-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026162.25-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026305.50-21.45--
Thu 01 Oct, 2026305.50-21.45--
Tue 29 Sep, 2026305.50-21.45--
Mon 28 Sep, 2026305.50-21.45--
Fri 25 Sep, 2026305.50-21.45--
Thu 24 Sep, 2026305.50-21.45--
Wed 23 Sep, 2026305.50-21.45--
Tue 22 Sep, 2026305.50-21.45--
Mon 21 Sep, 2026305.50-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026192.00-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026339.05-15.60--
Thu 01 Oct, 2026339.05-15.60--
Tue 29 Sep, 2026339.05-15.60--
Mon 28 Sep, 2026339.05-15.60--
Fri 25 Sep, 2026339.05-15.60--
Thu 24 Sep, 2026339.05-15.60--
Wed 23 Sep, 2026339.05-15.60--
Tue 22 Sep, 2026339.05-15.60--
Mon 21 Sep, 2026339.05-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026224.15-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026373.90-11.05--
Thu 01 Oct, 2026373.90-11.05--
Tue 29 Sep, 2026373.90-11.05--
Mon 28 Sep, 2026373.90-11.05--
Fri 25 Sep, 2026373.90-11.05--
Thu 24 Sep, 2026373.90-11.05--
Wed 23 Sep, 2026373.90-11.05--
Tue 22 Sep, 2026373.90-11.05--
Mon 21 Sep, 2026373.90-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026409.85-7.65--
Thu 01 Oct, 2026409.85-7.65--
Tue 29 Sep, 2026409.85-7.65--
Mon 28 Sep, 2026409.85-7.65--
Fri 25 Sep, 2026409.85-7.65--
Thu 24 Sep, 2026409.85-7.65--
Wed 23 Sep, 2026409.85-7.65--
Tue 22 Sep, 2026409.85-7.65--
Mon 21 Sep, 2026409.85-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026446.75-5.10--
Thu 01 Oct, 2026446.75-5.10--
Tue 29 Sep, 2026446.75-5.10--
Mon 28 Sep, 2026446.75-5.10--
Fri 25 Sep, 2026446.75-5.10--
Thu 24 Sep, 2026446.75-5.10--
Wed 23 Sep, 2026446.75-5.10--
Tue 22 Sep, 2026446.75-5.10--
Mon 21 Sep, 2026446.75-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026484.35-3.30--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top