ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LUPIN SPOT Price: 1989.90 as on 29 Oct, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2021.23
Target up: 2013.4
Target up: 2005.57
Target down: 1983.93
Target down: 1976.1
Target down: 1968.27
Target down: 1946.63

Date Close Open High Low Volume
29 Thu Oct 20261989.901977.401999.601962.300.78 M
28 Wed Oct 20261972.701954.001974.001935.000.37 M
27 Tue Oct 20261952.001949.001966.601942.400.66 M
26 Mon Oct 20261959.901928.001959.901912.400.45 M
23 Fri Oct 20261928.901922.001929.901892.900.7 M
22 Thu Oct 20261922.001942.001945.701896.100.73 M
21 Wed Oct 20261964.001948.101964.001929.000.63 M
19 Mon Oct 20261939.201955.801971.601930.000.6 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 1980 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1940 1980 1920

Put to Call Ratio (PCR) has decreased for strikes: 2160 2080 2180 1900

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202653.7019.85%58.9525.49%0.35
Wed 28 Oct, 202650.006.34%71.350%0.33
Tue 27 Oct, 202642.958.38%86.8061.9%0.35
Mon 26 Oct, 202643.8045.99%87.8094.85%0.24
Fri 23 Oct, 202635.4518.1%102.3514.12%0.18
Thu 22 Oct, 202636.4518.07%102.200%0.18
Wed 21 Oct, 202642.4017.66%90.000%0.22
Mon 19 Oct, 202640.90-7.48%90.4018.06%0.25
Fri 16 Oct, 202649.9035.21%80.45-2.7%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202644.6060.81%60.75--
Wed 28 Oct, 202641.9027.59%60.75--
Tue 27 Oct, 202636.0526.09%60.75--
Mon 26 Oct, 202637.1515%60.75--
Fri 23 Oct, 202630.1073.91%60.75--
Thu 22 Oct, 202631.05475%60.75--
Wed 21 Oct, 202636.0033.33%60.75--
Mon 19 Oct, 202634.55200%60.75--
Fri 16 Oct, 202689.600%60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202636.5034.38%82.45150%0.12
Wed 28 Oct, 202634.9048.84%94.1533.33%0.06
Tue 27 Oct, 202630.10-103.2050%0.07
Mon 26 Oct, 2026214.55-141.000%-
Fri 23 Oct, 2026214.55-141.00100%-
Thu 22 Oct, 2026214.55-103.000%-
Wed 21 Oct, 2026214.55-103.000%-
Mon 19 Oct, 2026214.55-103.000%-
Fri 16 Oct, 2026214.55-103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202630.0580.82%79.10--
Wed 28 Oct, 202628.90204.17%79.10--
Tue 27 Oct, 202625.6050%79.10--
Mon 26 Oct, 202625.80-79.10--
Fri 23 Oct, 202689.50-79.10--
Thu 22 Oct, 202689.50-79.10--
Wed 21 Oct, 202689.50-79.10--
Mon 19 Oct, 202689.50-79.10--
Fri 16 Oct, 202689.50-79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202624.2568.89%140.400%0.13
Wed 28 Oct, 202623.5550%140.400%0.22
Tue 27 Oct, 202622.3066.67%140.4042.86%0.33
Mon 26 Oct, 202622.6012.5%158.0016.67%0.39
Fri 23 Oct, 202614.501500%172.5050%0.38
Thu 22 Oct, 202619.00-158.50-4
Wed 21 Oct, 2026188.10-61.70--
Mon 19 Oct, 2026188.10-61.70--
Fri 16 Oct, 2026188.10-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202619.708.64%127.00-0.62%0.3
Wed 28 Oct, 202619.301.25%141.000%0.33
Tue 27 Oct, 202617.105.73%159.6080%0.34
Mon 26 Oct, 202618.75513.51%163.5076.47%0.2
Fri 23 Oct, 202615.355.71%187.00-17.74%0.69
Thu 22 Oct, 202615.4537.25%180.006.9%0.89
Wed 21 Oct, 202618.1521.43%161.7011.54%1.14
Mon 19 Oct, 202616.850%150.000%1.24
Fri 16 Oct, 202621.4020%150.00766.67%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202615.5550%191.000%0.08
Wed 28 Oct, 202615.8536.84%191.000%0.12
Tue 27 Oct, 202614.05-191.000%0.16
Mon 26 Oct, 2026163.65-191.00200%-
Fri 23 Oct, 2026163.65-144.000%-
Thu 22 Oct, 2026163.65-144.000%-
Wed 21 Oct, 2026163.65-144.000%-
Mon 19 Oct, 2026163.65-144.000%-
Fri 16 Oct, 2026163.65-144.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202612.359.21%181.750%0.02
Wed 28 Oct, 202612.9061.7%181.750%0.03
Tue 27 Oct, 202611.9011.9%220.000%0.04
Mon 26 Oct, 202613.00200%220.000%0.05
Fri 23 Oct, 202610.75133.33%220.00100%0.14
Thu 22 Oct, 202612.300%186.000%0.17
Wed 21 Oct, 202612.30-186.000%0.17
Mon 19 Oct, 202655.75-186.00--
Fri 16 Oct, 202655.75-124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20269.85123.21%205.000%0.12
Wed 28 Oct, 202610.5530.23%205.000%0.27
Tue 27 Oct, 20269.802050%205.000%0.35
Mon 26 Oct, 202613.800%205.0050%7.5
Fri 23 Oct, 202613.800%235.50400%5
Thu 22 Oct, 202613.800%238.00-1
Wed 21 Oct, 202613.800%93.80--
Mon 19 Oct, 202613.800%93.80--
Fri 16 Oct, 202613.800%93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20267.7570%217.000%0.1
Wed 28 Oct, 20268.601400%217.000%0.17
Tue 27 Oct, 20269.00100%219.0066.67%2.5
Mon 26 Oct, 20267.75-255.000%3
Fri 23 Oct, 202642.95-255.00200%-
Thu 22 Oct, 202642.95-220.000%-
Wed 21 Oct, 202642.95-220.00--
Mon 19 Oct, 202642.95-151.50--
Fri 16 Oct, 202642.95-151.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20266.2512.83%210.00-0.93%0.5
Wed 28 Oct, 20266.90-22.41%247.350%0.57
Tue 27 Oct, 20266.954.33%247.3555.07%0.44
Mon 26 Oct, 20267.9528.33%248.00109.09%0.3
Fri 23 Oct, 20266.4510.43%275.00371.43%0.18
Thu 22 Oct, 20266.6535.83%276.50133.33%0.04
Wed 21 Oct, 20267.9017.65%259.9550%0.03
Mon 19 Oct, 20267.7515.91%258.00100%0.02
Fri 16 Oct, 20269.3011.39%255.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20264.90773.33%278.000%0.01
Wed 28 Oct, 20265.751400%278.000%0.1
Tue 27 Oct, 20266.300%278.000%1.5
Mon 26 Oct, 20266.30100%278.00-1.5
Fri 23 Oct, 20266.100%180.90--
Thu 22 Oct, 20266.100%180.90--
Wed 21 Oct, 20266.100%180.90--
Mon 19 Oct, 20266.100%180.90--
Fri 16 Oct, 20266.100%180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20264.002.76%289.000%0.05
Wed 28 Oct, 20264.55-289.000%0.05
Tue 27 Oct, 2026103.20-289.000%-
Mon 26 Oct, 2026103.20-289.0085.71%-
Fri 23 Oct, 2026103.20-300.0040%-
Thu 22 Oct, 2026103.20-290.0025%-
Wed 21 Oct, 2026103.20-285.00300%-
Mon 19 Oct, 2026103.20-280.000%-
Fri 16 Oct, 2026103.20-280.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20262.806.33%304.550%0.21
Wed 28 Oct, 20263.30-2.47%320.000%0.23
Tue 27 Oct, 20263.6568.75%320.0012.5%0.22
Mon 26 Oct, 20264.159.09%330.0060%0.33
Fri 23 Oct, 20263.60-2.22%353.000%0.23
Thu 22 Oct, 20263.509.76%353.00150%0.22
Wed 21 Oct, 20264.800%320.0033.33%0.1
Mon 19 Oct, 20264.800%315.00200%0.07
Fri 16 Oct, 20264.7513.89%316.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20262.0034.52%341.6519.35%0.33
Wed 28 Oct, 20262.2586.67%365.000%0.37
Tue 27 Oct, 20262.85-19.64%365.006.9%0.69
Mon 26 Oct, 20263.505500%370.00-0.52
Fri 23 Oct, 20261.150%183.20--
Thu 22 Oct, 20261.150%183.20--
Wed 21 Oct, 20261.150%183.20--
Mon 19 Oct, 20261.150%183.20--
Fri 16 Oct, 20261.150%183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.750%359.00-1.96%2.17
Wed 28 Oct, 20261.704.55%394.002%2.22
Tue 27 Oct, 20262.10340%394.0085.19%2.27
Mon 26 Oct, 20261.15150%400.0058.82%5.4
Fri 23 Oct, 20262.050%397.500%8.5
Thu 22 Oct, 20262.05100%397.506.25%8.5
Wed 21 Oct, 20260.65-400.50166.67%16
Mon 19 Oct, 202660.95-395.60--
Fri 16 Oct, 202660.95-210.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20261.200%239.35--
Wed 28 Oct, 20262.000%239.35--
Tue 27 Oct, 20262.00100%239.35--
Mon 26 Oct, 20263.100%239.35--
Fri 23 Oct, 20263.100%239.35--
Thu 22 Oct, 20263.100%239.35--
Wed 21 Oct, 20263.100%239.35--
Mon 19 Oct, 20263.100%--
Fri 16 Oct, 20263.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.45-269.70--
Mon 28 Sep, 202641.45-269.70--
Fri 25 Sep, 202641.45-269.70--
Thu 24 Sep, 202641.45-269.70--
Wed 23 Sep, 202641.45-269.70--
Tue 22 Sep, 202641.45-269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.85-301.50--
Mon 28 Sep, 202633.85-301.50--
Fri 25 Sep, 202633.85-301.50--
Thu 24 Sep, 202633.85-301.50--
Wed 23 Sep, 202633.85-301.50--
Tue 22 Sep, 202633.85-301.50--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202664.00-7.46%49.1025.81%0.58
Wed 28 Oct, 202659.4013.13%60.957.64%0.43
Tue 27 Oct, 202651.2010566.67%74.951209.09%0.45
Mon 26 Oct, 202638.350%96.000%3.67
Fri 23 Oct, 202638.35-96.000%3.67
Thu 22 Oct, 2026135.05-76.000%-
Wed 21 Oct, 2026135.05-76.001000%-
Mon 19 Oct, 2026135.05-68.000%-
Fri 16 Oct, 2026135.05-68.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202675.45-4.29%41.608.33%0.85
Wed 28 Oct, 202669.9017.06%51.3532%0.75
Tue 27 Oct, 202660.40100.67%64.15185.71%0.67
Mon 26 Oct, 202660.356.43%63.7520.69%0.47
Fri 23 Oct, 202649.0548.94%79.8541.46%0.41
Thu 22 Oct, 202650.9522.08%75.8524.24%0.44
Wed 21 Oct, 202658.256.94%65.9513.79%0.43
Mon 19 Oct, 202655.75323.53%68.40-6.45%0.4
Fri 16 Oct, 202673.200%60.200%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202687.55-34.41%34.2017.46%0.91
Wed 28 Oct, 202680.85-3.14%43.0531.25%0.51
Tue 27 Oct, 202670.15186.52%55.35220%0.38
Mon 26 Oct, 202670.4536.92%52.50400%0.34
Fri 23 Oct, 202657.80400%67.9050%0.09
Thu 22 Oct, 202658.45225%56.0033.33%0.31
Wed 21 Oct, 202666.00-58.3550%0.75
Mon 19 Oct, 2026162.25-50.000%-
Fri 16 Oct, 2026162.25-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026100.50-11.11%27.806.02%9.54
Wed 28 Oct, 202694.55170%35.700.47%8
Tue 27 Oct, 202687.85233.33%43.505.91%21.5
Mon 26 Oct, 202683.40200%44.503283.33%67.67
Fri 23 Oct, 202655.40-61.0020%6
Thu 22 Oct, 2026305.50-55.00--
Wed 21 Oct, 2026305.50-21.45--
Mon 19 Oct, 2026305.50-21.45--
Fri 16 Oct, 2026305.50-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026113.8051.85%22.40-5.23%12.37
Wed 28 Oct, 202693.050%29.45-0.19%19.81
Tue 27 Oct, 202693.0517.39%37.5025.23%19.85
Mon 26 Oct, 202696.20130%37.6036.31%18.61
Fri 23 Oct, 202679.00233.33%49.5579.43%31.4
Thu 22 Oct, 202681.8050%46.0541.13%58.33
Wed 21 Oct, 202690.000%38.9544.19%62
Mon 19 Oct, 202690.00100%40.952.38%43
Fri 16 Oct, 202699.800%33.905%84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026339.05-18.5063.27%-
Wed 28 Oct, 2026339.05-24.3516.67%-
Tue 27 Oct, 2026339.05-31.854100%-
Mon 26 Oct, 2026339.05-36.00--
Fri 23 Oct, 2026339.05-21.00--
Thu 22 Oct, 2026339.05-21.00--
Wed 21 Oct, 2026339.05-21.00--
Mon 19 Oct, 2026339.05-21.00--
Fri 16 Oct, 2026339.05-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026128.600%14.65104.55%90
Wed 28 Oct, 2026128.600%19.85-24.14%44
Tue 27 Oct, 2026128.60-26.30-30.95%58
Mon 26 Oct, 2026224.15-26.602000%-
Fri 23 Oct, 2026224.15-28.5033.33%-
Thu 22 Oct, 2026224.15-28.500%-
Wed 21 Oct, 2026224.15-28.500%-
Mon 19 Oct, 2026224.15-28.5050%-
Fri 16 Oct, 2026224.15-21.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026373.90-11.8076.84%-
Wed 28 Oct, 2026373.90-16.156.74%-
Tue 27 Oct, 2026373.90-21.70-4.3%-
Mon 26 Oct, 2026373.90-21.250%-
Fri 23 Oct, 2026373.90-28.60165.71%-
Thu 22 Oct, 2026373.90-25.65288.89%-
Wed 21 Oct, 2026373.90-19.90--
Mon 19 Oct, 2026373.90-11.05--
Fri 16 Oct, 2026373.90-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026258.35-9.4033.33%-
Wed 28 Oct, 2026258.35-13.05600%-
Tue 27 Oct, 2026258.35-17.45200%-
Mon 26 Oct, 2026258.35-16.700%-
Fri 23 Oct, 2026258.35-17.850%-
Thu 22 Oct, 2026258.35-17.850%-
Wed 21 Oct, 2026258.35-17.850%-
Mon 19 Oct, 2026258.35-17.85--
Fri 16 Oct, 2026258.35-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026170.000%7.60-1.54%256
Wed 28 Oct, 2026170.000%10.65-3.35%260
Tue 27 Oct, 2026170.00-14.1048.62%269
Mon 26 Oct, 2026409.85-14.40206.78%-
Fri 23 Oct, 2026409.85-18.95156.52%-
Thu 22 Oct, 2026409.85-16.7064.29%-
Wed 21 Oct, 2026409.85-13.000%-
Mon 19 Oct, 2026409.85-13.0016.67%-
Fri 16 Oct, 2026409.85-10.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026294.15-5.753500%-
Wed 28 Oct, 2026294.15-8.50-22.22%-
Tue 27 Oct, 2026294.15-12.15--
Mon 26 Oct, 2026294.15-6.25--
Fri 23 Oct, 2026294.15-6.25--
Thu 22 Oct, 2026294.15-6.25--
Wed 21 Oct, 2026294.15-6.25--
Mon 19 Oct, 2026294.15-6.25--
Fri 16 Oct, 2026294.15-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026446.75-4.6511.27%-
Wed 28 Oct, 2026446.75-6.85115.15%-
Tue 27 Oct, 2026446.75-9.9083.33%-
Mon 26 Oct, 2026446.75-8.700%-
Fri 23 Oct, 2026446.75-7.900%-
Thu 22 Oct, 2026446.75-7.900%-
Wed 21 Oct, 2026446.75-7.900%-
Mon 19 Oct, 2026446.75-7.900%-
Fri 16 Oct, 2026446.75-7.90-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026331.25-4.45-15.38%-
Tue 27 Oct, 2026331.25-5.500%-
Mon 26 Oct, 2026331.25-7.90-18.75%-
Fri 23 Oct, 2026331.25-7.4533.33%-
Thu 22 Oct, 2026331.25-10.0571.43%-
Wed 21 Oct, 2026331.25-7.300%-
Mon 19 Oct, 2026331.25-7.300%-
Fri 16 Oct, 2026331.25-7.300%-
Thu 15 Oct, 2026331.25-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026484.35-3.10-6.67%-
Wed 28 Oct, 2026484.35-4.35-16.67%-
Tue 27 Oct, 2026484.35-6.6516.13%-
Mon 26 Oct, 2026484.35-6.1012.05%-
Fri 23 Oct, 2026484.35-8.05176.67%-
Thu 22 Oct, 2026484.35-6.85275%-
Wed 21 Oct, 2026484.35-5.300%-
Mon 19 Oct, 2026484.35-5.30100%-
Fri 16 Oct, 2026484.35-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026522.55-1.9522.16%-
Wed 28 Oct, 2026522.55-2.85--
Tue 27 Oct, 2026522.55-2.10--
Mon 26 Oct, 2026522.55-2.10--
Fri 23 Oct, 2026522.55-2.10--
Thu 22 Oct, 2026522.55-2.10--
Wed 21 Oct, 2026522.55-2.10--
Mon 19 Oct, 2026522.55-2.10--
Fri 16 Oct, 2026522.55-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026310.000%1.500%1
Wed 28 Oct, 2026310.000%1.500%1
Tue 27 Oct, 2026310.000%1.500%1
Mon 26 Oct, 2026310.000%1.50-1
Fri 23 Oct, 2026290.000%1.25--
Thu 22 Oct, 2026290.00-1.25--
Wed 21 Oct, 2026561.15-1.25--
Mon 19 Oct, 2026561.15-1.25--
Fri 16 Oct, 2026561.15-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026600.00-1.55-7.41%-
Tue 27 Oct, 2026600.00-1.758%-
Mon 26 Oct, 2026600.00-3.000%-
Fri 23 Oct, 2026600.00-3.0011.11%-
Thu 22 Oct, 2026600.00-0.500%-
Wed 21 Oct, 2026600.00-0.500%-
Mon 19 Oct, 2026600.00-0.500%-
Fri 16 Oct, 2026600.00-0.500%-
Thu 15 Oct, 2026600.00-0.50-2.17%-

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top