LUPIN 1840 PE (PUT) 23 November 2026 options price chart analysis Lupin Limited

What is premium price of LUPIN 1840 PE PUT today?: Premium of LUPIN 1840 PE is 28.60 on 23 Oct 2026 PUT opened at 25.75 and traded inside a Low-High range of 25.75-33.40 today. Please click here table for more current prices.
What is open interest of LUPIN 1840 PUT PE today?: Open Interest of LUPIN 1840 PE is 39525 today. This has changed 24650.00 from previous day.
What is underlying price of LUPIN 1840 PE PUT today?: Underlying price of LUPIN 1840 PE PUT is 1928.88 today.
What is lot size of LUPIN 1840 PUT PE today?: Lot size of LUPIN 1840 PUT PE is 425.00
Is LUPIN 1840 PE PUT ITM or OTM or ATM?: LUPIN 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1840 PE (PUT) 23 November 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1928.90

LUPIN PUT PE available options strikes

LUPIN PE 1840 strike, LUPIN PE 1860 strike, LUPIN PE 1880 strike, LUPIN PE 1900 strike, LUPIN PE 1920 strike, LUPIN PE 1940 strike, LUPIN PE 1960 strike, LUPIN PE 1980 strike, LUPIN PE 2000 strike, LUPIN PE 2020 strike, All CE , All PE

LUPIN 1840 PUT PE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 28.60 on 23 Oct 2026
PUT opened at 25.75 and traded inside a Low-High range of 25.75-33.40 as on 23 Fri Oct 2026

The underlying equity is trading at 1928.90 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1840 is 39,525

Munafa analysis LUPIN 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1928.90	28.60	25.75	33.40	25.75	11	16,798,125	165.7%
22 Thu Oct	1922.00	25.65	28.15	29.20	23.30	28	6,321,875	288.9%
21 Wed Oct	1964.00	19.90	12.90	21.60	12.90	80	1,625,625	-%
19 Mon Oct	1939.20	11.05	0.00	0.00	0.00	0	0	-%
16 Fri Oct	1961.60	11.05	0.00	0.00	0.00	0	0	-%
15 Thu Oct	1980.90	11.05	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 1840 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.