ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LUPIN SPOT Price: 1989.90 as on 29 Oct, 2026

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2021.23
Target up: 2013.4
Target up: 2005.57
Target down: 1983.93
Target down: 1976.1
Target down: 1968.27
Target down: 1946.63

Date Close Open High Low Volume
29 Thu Oct 20261989.901977.401999.601962.300.78 M
28 Wed Oct 20261972.701954.001974.001935.000.37 M
27 Tue Oct 20261952.001949.001966.601942.400.66 M
26 Mon Oct 20261959.901928.001959.901912.400.45 M
23 Fri Oct 20261928.901922.001929.901892.900.7 M
22 Thu Oct 20261922.001942.001945.701896.100.73 M
21 Wed Oct 20261964.001948.101964.001929.000.63 M
19 Mon Oct 20261939.201955.801971.601930.000.6 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2000 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2020 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202671.450%70.60--
Wed 28 Oct, 202671.450%70.60--
Tue 27 Oct, 202671.45100%70.60--
Mon 26 Oct, 202663.10100%70.60--
Fri 23 Oct, 202659.600%70.60--
Thu 22 Oct, 202659.60-70.60--
Wed 21 Oct, 2026152.00-70.60--
Mon 19 Oct, 2026152.00-70.60--
Fri 16 Oct, 2026152.00-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202665.80-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026129.75-87.75--
Wed 28 Oct, 2026129.75-87.75--
Tue 27 Oct, 2026129.75-87.75--
Mon 26 Oct, 2026129.75-87.75--
Fri 23 Oct, 2026129.75-87.75--
Thu 22 Oct, 2026129.75-87.75--
Wed 21 Oct, 2026129.75-87.75--
Mon 19 Oct, 2026129.75-87.75--
Fri 16 Oct, 2026129.75-87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202651.50-137.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202646.400%107.20--
Wed 28 Oct, 202646.400%107.20--
Tue 27 Oct, 202646.40-107.20--
Mon 26 Oct, 2026109.75-107.20--
Fri 23 Oct, 2026109.75-107.20--
Thu 22 Oct, 2026109.75-107.20--
Wed 21 Oct, 2026109.75-107.20--
Mon 19 Oct, 2026109.75-107.20--
Fri 16 Oct, 2026109.75-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202639.75-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202635.000%128.90--
Wed 28 Oct, 202635.000%128.90--
Tue 27 Oct, 202635.000%128.90--
Mon 26 Oct, 202635.000%128.90--
Fri 23 Oct, 202635.000%128.90--
Thu 22 Oct, 202635.000%128.90--
Wed 21 Oct, 202635.000%128.90--
Mon 19 Oct, 202635.000%128.90--
Fri 16 Oct, 202635.00-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202630.25-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202676.60-152.85--
Wed 28 Oct, 202676.60-152.85--
Tue 27 Oct, 202676.60-152.85--
Mon 26 Oct, 202676.60-152.85--
Fri 23 Oct, 202676.60-152.85--
Thu 22 Oct, 202676.60-152.85--
Wed 21 Oct, 202676.60-152.85--
Mon 19 Oct, 202676.60-152.85--
Fri 16 Oct, 202676.60-152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202622.000%178.80--
Wed 28 Oct, 202622.000%178.80--
Tue 27 Oct, 202622.000%178.80--
Mon 26 Oct, 202622.000%178.80--
Fri 23 Oct, 202622.000%178.80--
Thu 22 Oct, 202622.000%178.80--
Wed 21 Oct, 202622.000%178.80--
Mon 19 Oct, 202622.000%178.80--
Fri 16 Oct, 202622.000%178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202651.65-206.70--
Wed 28 Oct, 202651.65-206.70--
Tue 27 Oct, 202651.65-206.70--
Mon 26 Oct, 202651.65-206.70--
Fri 23 Oct, 202651.65-206.70--
Thu 22 Oct, 202651.65-206.70--
Wed 21 Oct, 202651.65-206.70--
Mon 19 Oct, 202651.65-206.70--
Fri 16 Oct, 202651.65-206.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202642.00-236.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202633.75-267.65--
Tue 27 Oct, 202633.75-267.65--
Mon 26 Oct, 202633.75-267.65--
Fri 23 Oct, 202633.75-267.65--
Thu 22 Oct, 202633.75-267.65--
Wed 21 Oct, 202633.75-267.65--
Mon 19 Oct, 202633.75-267.65--
Fri 16 Oct, 202633.75-267.65--
Thu 15 Oct, 202633.75-267.65--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202682.80-89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026176.60-55.75--
Wed 28 Oct, 2026176.60-55.75--
Tue 27 Oct, 2026176.60-55.75--
Mon 26 Oct, 2026176.60-55.75--
Fri 23 Oct, 2026176.60-55.75--
Thu 22 Oct, 2026176.60-55.75--
Wed 21 Oct, 2026176.60-55.75--
Mon 19 Oct, 2026176.60-55.75--
Fri 16 Oct, 2026176.60-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026102.70-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026203.45-43.25--
Wed 28 Oct, 2026203.45-43.25--
Tue 27 Oct, 2026203.45-43.25--
Mon 26 Oct, 2026203.45-43.25--
Fri 23 Oct, 2026203.45-43.25--
Thu 22 Oct, 2026203.45-43.25--
Wed 21 Oct, 2026203.45-43.25--
Mon 19 Oct, 2026203.45-43.25--
Fri 16 Oct, 2026203.45-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026125.50-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026232.35-32.70--
Wed 28 Oct, 2026232.35-32.70--
Tue 27 Oct, 2026232.35-32.70--
Mon 26 Oct, 2026232.35-32.70--
Fri 23 Oct, 2026232.35-32.70--
Thu 22 Oct, 2026232.35-32.70--
Wed 21 Oct, 2026232.35-32.70--
Mon 19 Oct, 2026232.35-32.70--
Fri 16 Oct, 2026232.35-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026151.20-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026263.25-24.20--
Wed 28 Oct, 2026263.25-24.20--
Tue 27 Oct, 2026263.25-24.20--
Mon 26 Oct, 2026263.25-24.20--
Fri 23 Oct, 2026263.25-24.20--
Thu 22 Oct, 2026263.25-24.20--
Wed 21 Oct, 2026263.25-24.20--
Mon 19 Oct, 2026263.25-24.20--
Fri 16 Oct, 2026263.25-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026179.70-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026295.90-17.45--
Wed 28 Oct, 2026295.90-17.45--
Tue 27 Oct, 2026295.90-17.45--
Mon 26 Oct, 2026295.90-17.45--
Fri 23 Oct, 2026295.90-17.45--
Thu 22 Oct, 2026295.90-17.45--
Wed 21 Oct, 2026295.90-17.45--
Mon 19 Oct, 2026295.90-17.45--
Fri 16 Oct, 2026295.90-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026210.60-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026330.10-12.20--
Wed 28 Oct, 2026330.10-12.20--
Tue 27 Oct, 2026330.10-12.20--
Mon 26 Oct, 2026330.10-12.20--
Fri 23 Oct, 2026330.10-12.20--
Thu 22 Oct, 2026330.10-12.20--
Wed 21 Oct, 2026330.10-12.20--
Mon 19 Oct, 2026330.10-12.20--
Fri 16 Oct, 2026330.10-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026365.60-8.30--
Wed 28 Oct, 2026365.60-8.30--
Tue 27 Oct, 2026365.60-8.30--
Mon 26 Oct, 2026365.60-8.30--
Fri 23 Oct, 2026365.60-8.30--
Thu 22 Oct, 2026365.60-8.30--
Wed 21 Oct, 2026365.60-8.30--
Mon 19 Oct, 2026365.60-8.30--
Fri 16 Oct, 2026365.60-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026402.20-5.45--
Wed 28 Oct, 2026402.20-5.45--
Tue 27 Oct, 2026402.20-5.45--
Mon 26 Oct, 2026402.20-5.45--
Fri 23 Oct, 2026402.20-5.45--
Thu 22 Oct, 2026402.20-5.45--
Wed 21 Oct, 2026402.20-5.45--
Mon 19 Oct, 2026402.20-5.45--
Fri 16 Oct, 2026402.20-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026439.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026477.65-2.10--
Tue 27 Oct, 2026477.65-2.10--
Mon 26 Oct, 2026477.65-2.10--
Fri 23 Oct, 2026477.65-2.10--
Thu 22 Oct, 2026477.65-2.10--
Wed 21 Oct, 2026477.65-2.10--
Mon 19 Oct, 2026477.65-2.10--
Fri 16 Oct, 2026477.65-2.10--
Thu 15 Oct, 2026477.65-2.10--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top