NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NBCC SPOT Price: 85.63 as on 04 Mar, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 88.22 Target up: 86.93 Target up: 86.45 Target up: 85.96 Target down: 84.67 Target down: 84.19 Target down: 83.7
Show prices and volumes
Date Close Open High Low Volume 04 Wed Mar 2026 85.63 87.00 87.26 85.00 13.41 M 02 Mon Mar 2026 89.36 86.05 90.82 86.05 13.26 M 27 Fri Feb 2026 92.67 94.80 95.39 92.21 14.08 M 26 Thu Feb 2026 94.06 94.50 95.50 93.15 7.13 M 25 Wed Feb 2026 94.63 94.90 95.93 93.74 10.41 M 24 Tue Feb 2026 94.54 95.30 95.34 93.21 7.04 M 23 Mon Feb 2026 95.34 95.10 96.49 94.14 7.09 M 20 Fri Feb 2026 94.91 95.00 96.38 94.60 6.63 M
Maximum CALL writing has been for strikes: 100 95 105 These will serve as resistance
Maximum PUT writing has been for strikes: 90 100 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 82 74 101 93
Put to Call Ratio (PCR) has decreased for strikes: 85 88 89 86
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 86 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.94 480% 4.15 123.64% 1.06 Mon 02 Mar, 2026 5.87 - 2.28 129.17% 2.75 Fri 27 Feb, 2026 38.02 - 1.33 9.09% - Thu 26 Feb, 2026 38.02 - 1.09 10% - Wed 25 Feb, 2026 38.02 - 1.09 185.71% - Tue 24 Feb, 2026 38.02 - 1.23 0% - Mon 23 Feb, 2026 38.02 - 1.23 75% - Fri 20 Feb, 2026 38.02 - 1.29 0% - Thu 19 Feb, 2026 38.02 - 1.29 100% -
NBCC options price for Strike: 87 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.46 143.75% 4.65 53.85% 1.54 Mon 02 Mar, 2026 5.26 - 2.67 358.82% 2.44 Fri 27 Feb, 2026 14.04 - 1.63 1600% - Thu 26 Feb, 2026 14.04 - 1.37 0% - Wed 25 Feb, 2026 14.04 - 1.37 - - Tue 24 Feb, 2026 14.04 - 3.29 - - Mon 23 Feb, 2026 14.04 - 3.29 - - Fri 20 Feb, 2026 14.04 - 3.29 - - Thu 19 Feb, 2026 14.04 - 3.29 - -
NBCC options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.02 207.5% 5.28 -16.67% 0.89 Mon 02 Mar, 2026 4.66 - 3.07 48.31% 3.3 Fri 27 Feb, 2026 36.25 - 1.93 9.88% - Thu 26 Feb, 2026 36.25 - 1.52 17.39% - Wed 25 Feb, 2026 36.25 - 1.49 6.15% - Tue 24 Feb, 2026 36.25 - 1.68 -7.14% - Mon 23 Feb, 2026 36.25 - 1.72 32.08% - Fri 20 Feb, 2026 36.25 - 1.78 3.92% - Thu 19 Feb, 2026 36.25 - 1.70 537.5% -
NBCC options price for Strike: 89 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.69 300% 5.81 31.03% 9.5 Mon 02 Mar, 2026 3.96 - 3.41 - 29 Fri 27 Feb, 2026 12.73 - 3.96 - - Thu 26 Feb, 2026 12.73 - 3.96 - - Wed 25 Feb, 2026 12.73 - 3.96 - - Tue 24 Feb, 2026 12.73 - 3.96 - - Mon 23 Feb, 2026 12.73 - 3.96 - - Fri 20 Feb, 2026 12.73 - 3.96 - - Thu 19 Feb, 2026 12.73 - 3.96 - -
NBCC options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.32 42.08% 6.46 -4.84% 1.23 Mon 02 Mar, 2026 3.71 445.95% 3.95 -2.36% 1.84 Fri 27 Feb, 2026 5.54 85% 2.59 9.48% 10.3 Thu 26 Feb, 2026 6.85 0% 2.10 9.43% 17.4 Wed 25 Feb, 2026 6.85 17.65% 2.00 6% 15.9 Tue 24 Feb, 2026 7.39 13.33% 2.14 34.53% 17.65 Mon 23 Feb, 2026 7.15 7.14% 1.99 10.95% 14.87 Fri 20 Feb, 2026 8.29 16.67% 2.35 11.67% 14.36 Thu 19 Feb, 2026 9.00 0% 2.23 11.11% 15
NBCC options price for Strike: 91 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.94 65.63% 4.44 0% 0.38 Mon 02 Mar, 2026 3.27 - 4.44 -28.57% 0.63 Fri 27 Feb, 2026 11.51 - 2.97 133.33% - Thu 26 Feb, 2026 11.51 - 2.34 100% - Wed 25 Feb, 2026 11.51 - 2.29 - - Tue 24 Feb, 2026 11.51 - 4.71 - - Mon 23 Feb, 2026 11.51 - 4.71 - - Fri 20 Feb, 2026 11.51 - 4.71 - - Thu 19 Feb, 2026 11.51 - 4.71 - -
NBCC options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.71 60% 7.94 -3.57% 1.35 Mon 02 Mar, 2026 2.87 - 5.01 -23.29% 2.24 Fri 27 Feb, 2026 32.81 - 3.44 15.87% - Thu 26 Feb, 2026 32.81 - 2.73 36.96% - Wed 25 Feb, 2026 32.81 - 2.66 100% - Tue 24 Feb, 2026 32.81 - 2.93 666.67% - Mon 23 Feb, 2026 32.81 - 2.76 - - Fri 20 Feb, 2026 32.81 - 1.53 - - Thu 19 Feb, 2026 32.81 - 1.53 - -
NBCC options price for Strike: 93 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.51 -2.86% 8.94 -6.49% 0.42 Mon 02 Mar, 2026 2.49 103.49% 6.14 -1.28% 0.44 Fri 27 Feb, 2026 3.91 115% 3.86 47.17% 0.91 Thu 26 Feb, 2026 4.82 25% 3.27 3.92% 1.33 Wed 25 Feb, 2026 5.47 1500% 3.05 54.55% 1.59 Tue 24 Feb, 2026 4.70 - 3.27 312.5% 16.5 Mon 23 Feb, 2026 10.36 - 3.00 60% - Fri 20 Feb, 2026 10.36 - 3.40 - - Thu 19 Feb, 2026 10.36 - 5.55 - -
NBCC options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.26 7.08% 9.19 0% 0.79 Mon 02 Mar, 2026 2.17 -3.42% 6.27 1.05% 0.85 Fri 27 Feb, 2026 3.45 95% 4.33 4.4% 0.81 Thu 26 Feb, 2026 4.29 93.55% 3.64 54.24% 1.52 Wed 25 Feb, 2026 4.81 40.91% 3.46 25.53% 1.9 Tue 24 Feb, 2026 4.76 46.67% 3.58 213.33% 2.14 Mon 23 Feb, 2026 4.88 - 3.36 87.5% 1 Fri 20 Feb, 2026 31.15 - 3.64 100% - Thu 19 Feb, 2026 31.15 - 3.67 - -
NBCC options price for Strike: 95 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.11 10.96% 10.26 -5.43% 0.49 Mon 02 Mar, 2026 1.84 -7.64% 7.04 -17.57% 0.58 Fri 27 Feb, 2026 2.99 23.47% 5.04 10.6% 0.65 Thu 26 Feb, 2026 3.82 27.27% 4.19 4.81% 0.72 Wed 25 Feb, 2026 4.30 29.96% 3.93 18.94% 0.88 Tue 24 Feb, 2026 4.34 154.84% 4.14 34.32% 0.96 Mon 23 Feb, 2026 4.71 24% 3.88 44.44% 1.82 Fri 20 Feb, 2026 4.63 188.46% 4.36 19.39% 1.56 Thu 19 Feb, 2026 4.99 - 4.20 46.27% 3.77
NBCC options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.97 2.26% 7.83 0% 0.35 Mon 02 Mar, 2026 1.55 25.47% 7.83 2.13% 0.36 Fri 27 Feb, 2026 2.64 16.48% 5.58 -2.08% 0.44 Thu 26 Feb, 2026 3.40 31.88% 4.90 0% 0.53 Wed 25 Feb, 2026 3.77 91.67% 4.48 166.67% 0.7 Tue 24 Feb, 2026 3.86 100% 4.53 100% 0.5 Mon 23 Feb, 2026 4.19 500% 4.34 350% 0.5 Fri 20 Feb, 2026 4.12 - 4.25 0% 0.67 Thu 19 Feb, 2026 29.52 - 4.25 100% -
NBCC options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.83 -1.97% 11.95 -12% 0.07 Mon 02 Mar, 2026 1.41 5.54% 5.29 0% 0.08 Fri 27 Feb, 2026 2.32 -3.02% 5.29 0% 0.09 Thu 26 Feb, 2026 2.95 2.76% 5.29 4.17% 0.08 Wed 25 Feb, 2026 3.38 7.81% 5.05 166.67% 0.08 Tue 24 Feb, 2026 3.32 3.86% 5.53 0% 0.03 Mon 23 Feb, 2026 3.74 9.28% 5.53 0% 0.03 Fri 20 Feb, 2026 3.68 1381.25% 4.87 -10% 0.04 Thu 19 Feb, 2026 4.01 700% 4.89 25% 0.63
NBCC options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.70 11.17% 12.21 -6.06% 0.14 Mon 02 Mar, 2026 1.18 3.68% 5.69 0% 0.17 Fri 27 Feb, 2026 2.00 8.57% 5.69 0% 0.17 Thu 26 Feb, 2026 2.59 16.67% 5.69 0% 0.19 Wed 25 Feb, 2026 3.00 1.35% 5.69 3.13% 0.22 Tue 24 Feb, 2026 3.02 208.33% 5.76 33.33% 0.22 Mon 23 Feb, 2026 3.34 50% 5.43 41.18% 0.5 Fri 20 Feb, 2026 3.30 60% 6.11 112.5% 0.53 Thu 19 Feb, 2026 3.56 185.71% 5.71 -11.11% 0.4
NBCC options price for Strike: 99 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.63 -1.9% 6.33 0% 0.43 Mon 02 Mar, 2026 1.05 26.51% 6.33 0% 0.42 Fri 27 Feb, 2026 1.72 20.29% 6.33 0% 0.53 Thu 26 Feb, 2026 2.11 4.55% 6.33 0% 0.64 Wed 25 Feb, 2026 2.49 34.69% 6.33 100% 0.67 Tue 24 Feb, 2026 2.55 25.64% 7.05 15.79% 0.45 Mon 23 Feb, 2026 2.97 18.18% 6.55 5.56% 0.49 Fri 20 Feb, 2026 2.85 26.92% 5.84 0% 0.55 Thu 19 Feb, 2026 3.69 4% 5.84 500% 0.69
NBCC options price for Strike: 100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.54 4.56% 14.65 1.09% 0.3 Mon 02 Mar, 2026 0.92 10.44% 12.13 -1.08% 0.31 Fri 27 Feb, 2026 1.52 16.12% 8.43 -0.36% 0.34 Thu 26 Feb, 2026 1.99 11.45% 7.50 0.36% 0.4 Wed 25 Feb, 2026 2.32 10.93% 7.01 4.49% 0.44 Tue 24 Feb, 2026 2.38 31.86% 7.21 111.9% 0.47 Mon 23 Feb, 2026 2.67 2.14% 6.78 10.53% 0.29 Fri 20 Feb, 2026 2.67 21.33% 7.40 -0.87% 0.27 Thu 19 Feb, 2026 2.91 35.55% 7.17 0% 0.33
NBCC options price for Strike: 101 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.49 -28.57% 7.70 0% 1.2 Mon 02 Mar, 2026 1.31 0% 7.70 0% 0.86 Fri 27 Feb, 2026 1.31 36.59% 7.70 0% 0.86 Thu 26 Feb, 2026 1.76 20.59% 7.70 0% 1.17 Wed 25 Feb, 2026 2.02 70% 7.70 0% 1.41 Tue 24 Feb, 2026 2.01 81.82% 7.70 0% 2.4 Mon 23 Feb, 2026 2.18 57.14% 7.70 9.09% 4.36 Fri 20 Feb, 2026 2.66 250% 7.48 0% 6.29 Thu 19 Feb, 2026 2.68 - 7.48 -4.35% 22
NBCC options price for Strike: 102 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.42 0% 8.71 0% 0.29 Mon 02 Mar, 2026 0.67 -2% 8.71 0% 0.29 Fri 27 Feb, 2026 1.12 28.21% 8.71 0% 0.28 Thu 26 Feb, 2026 1.53 30% 8.71 0% 0.36 Wed 25 Feb, 2026 1.79 200% 8.71 0% 0.47 Tue 24 Feb, 2026 1.84 400% 8.71 - 1.4 Mon 23 Feb, 2026 3.83 0% 3.50 - - Fri 20 Feb, 2026 3.83 0% 3.50 - - Thu 19 Feb, 2026 3.83 0% 3.50 - -
NBCC options price for Strike: 103 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.38 -19.48% 10.83 0% 0.13 Mon 02 Mar, 2026 0.58 54% 10.83 0% 0.1 Fri 27 Feb, 2026 0.95 16.28% 10.83 0% 0.16 Thu 26 Feb, 2026 1.32 -2.27% 9.58 0% 0.19 Wed 25 Feb, 2026 1.52 109.52% 9.58 0% 0.18 Tue 24 Feb, 2026 1.55 162.5% 9.58 0% 0.38 Mon 23 Feb, 2026 1.75 100% 9.58 60% 1 Fri 20 Feb, 2026 2.31 0% 9.30 400% 1.25 Thu 19 Feb, 2026 2.31 33.33% 7.83 0% 0.25
NBCC options price for Strike: 104 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.52 0% 10.00 0% 2.6 Mon 02 Mar, 2026 1.52 0% 10.00 0% 2.6 Fri 27 Feb, 2026 1.52 0% 10.00 0% 2.6 Thu 26 Feb, 2026 1.52 0% 10.00 0% 2.6 Wed 25 Feb, 2026 1.52 0% 10.00 0% 2.6 Tue 24 Feb, 2026 1.52 0% 10.00 333.33% 2.6 Mon 23 Feb, 2026 1.52 - 7.66 0% 0.6 Fri 20 Feb, 2026 23.49 - 7.66 0% - Thu 19 Feb, 2026 23.49 - 7.66 0% -
NBCC options price for Strike: 105 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.31 0.99% 19.42 -0.91% 0.27 Mon 02 Mar, 2026 0.47 -2.87% 11.85 0% 0.27 Fri 27 Feb, 2026 0.73 5.03% 11.85 0% 0.26 Thu 26 Feb, 2026 0.98 16.03% 10.21 0.92% 0.28 Wed 25 Feb, 2026 1.19 10.29% 10.84 65.15% 0.32 Tue 24 Feb, 2026 1.26 23.9% 11.56 50% 0.21 Mon 23 Feb, 2026 1.43 24.88% 10.50 18.92% 0.18 Fri 20 Feb, 2026 1.52 3.61% 11.25 15.63% 0.18 Thu 19 Feb, 2026 1.70 22.01% 10.75 18.52% 0.16
NBCC options price for Strike: 106 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.62 0% 4.62 - - Mon 02 Mar, 2026 0.62 0% 4.62 - - Fri 27 Feb, 2026 0.62 120% 4.62 - - Thu 26 Feb, 2026 0.85 233.33% 4.62 - - Wed 25 Feb, 2026 1.25 0% 4.62 - - Tue 24 Feb, 2026 1.20 0% 4.62 - - Mon 23 Feb, 2026 1.20 50% 4.62 - - Fri 20 Feb, 2026 1.70 0% 4.62 - - Thu 19 Feb, 2026 1.70 - 4.62 - -
NBCC options price for Strike: 107 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.25 -3.33% 13.57 - - Mon 02 Mar, 2026 0.37 -41.18% 13.57 - - Fri 27 Feb, 2026 0.54 64.52% 13.57 - - Thu 26 Feb, 2026 0.75 29.17% 13.57 - - Wed 25 Feb, 2026 0.92 166.67% 13.57 - - Tue 24 Feb, 2026 0.96 - 13.57 - - Mon 23 Feb, 2026 4.53 - 13.57 - - Fri 20 Feb, 2026 4.53 - 13.57 - - Thu 19 Feb, 2026 4.53 - 13.57 - -
NBCC options price for Strike: 108 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.18 50% 13.75 0% 0.43 Mon 02 Mar, 2026 0.34 -57.58% 13.75 0% 0.64 Fri 27 Feb, 2026 0.60 -2.94% 13.75 0% 0.27 Thu 26 Feb, 2026 0.65 13.33% 12.97 -25% 0.26 Wed 25 Feb, 2026 0.82 87.5% 14.00 0% 0.4 Tue 24 Feb, 2026 0.80 300% 14.00 20% 0.75 Mon 23 Feb, 2026 0.97 100% 13.20 11.11% 2.5 Fri 20 Feb, 2026 0.99 100% 13.43 800% 4.5 Thu 19 Feb, 2026 2.00 - 11.50 0% 1
NBCC options price for Strike: 109 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.27 0% 15.00 - - Mon 02 Mar, 2026 0.27 -2.63% 15.00 - - Fri 27 Feb, 2026 0.62 11.76% 15.00 - - Thu 26 Feb, 2026 0.83 0% 15.00 - - Wed 25 Feb, 2026 0.83 0% 15.00 - - Tue 24 Feb, 2026 0.83 0% 15.00 - - Mon 23 Feb, 2026 0.83 6.25% 15.00 - - Fri 20 Feb, 2026 0.96 68.42% 15.00 - - Thu 19 Feb, 2026 1.07 375% 15.00 - -
NBCC options price for Strike: 110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.21 -2.41% 24.00 0% 0.24 Mon 02 Mar, 2026 0.28 -4.16% 17.15 0% 0.24 Fri 27 Feb, 2026 0.38 6.91% 17.15 0% 0.23 Thu 26 Feb, 2026 0.50 7.14% 16.20 4.26% 0.24 Wed 25 Feb, 2026 0.62 10.2% 15.08 -1.05% 0.25 Tue 24 Feb, 2026 0.63 19.51% 15.66 39.71% 0.28 Mon 23 Feb, 2026 0.75 6.3% 14.68 65.85% 0.24 Fri 20 Feb, 2026 0.84 20.54% 15.20 36.67% 0.15 Thu 19 Feb, 2026 0.97 34.94% 14.20 15.38% 0.13
NBCC options price for Strike: 111 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.49 - 15.60 0% - Tue 24 Feb, 2026 3.49 - 15.60 0% - Mon 23 Feb, 2026 3.49 - 15.60 0% - Fri 20 Feb, 2026 3.49 - 15.60 0% - Thu 19 Feb, 2026 3.49 - 15.60 0% - Wed 18 Feb, 2026 3.49 - 15.60 0% - Tue 17 Feb, 2026 3.49 - 15.60 0% - Mon 16 Feb, 2026 3.49 - 15.60 - - Fri 13 Feb, 2026 3.49 - 16.48 - -
NBCC options price for Strike: 112 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 1.26 0% 18.20 0% 0.67 Mon 02 Mar, 2026 1.26 0% 18.20 0% 0.67 Fri 27 Feb, 2026 1.26 0% 18.20 0% 0.67 Thu 26 Feb, 2026 1.26 0% 18.20 0% 0.67 Wed 25 Feb, 2026 1.26 0% 18.20 0% 0.67 Tue 24 Feb, 2026 1.26 0% 18.20 - 0.67 Mon 23 Feb, 2026 1.26 50% 6.69 - - Fri 20 Feb, 2026 1.14 0% 6.69 - - Thu 19 Feb, 2026 1.14 0% 6.69 - -
NBCC options price for Strike: 113 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.04 - 18.02 - - Tue 24 Feb, 2026 3.04 - 18.02 - - Mon 23 Feb, 2026 3.04 - 18.02 - - Fri 20 Feb, 2026 3.04 - 18.02 - - Thu 19 Feb, 2026 3.04 - 18.02 - - Wed 18 Feb, 2026 3.04 - 18.02 - - Tue 17 Feb, 2026 3.04 - 18.02 - - Mon 16 Feb, 2026 3.04 - 18.02 - - Fri 13 Feb, 2026 3.04 - 18.02 - -
NBCC options price for Strike: 114 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 17.10 - 7.49 - - Tue 24 Feb, 2026 17.10 - 7.49 - - Mon 23 Feb, 2026 17.10 - 7.49 - - Fri 20 Feb, 2026 17.10 - 7.49 - - Thu 19 Feb, 2026 17.10 - 7.49 - - Wed 18 Feb, 2026 17.10 - 7.49 - - Tue 17 Feb, 2026 17.10 - 7.49 - - Mon 16 Feb, 2026 17.10 - 7.49 - - Fri 13 Feb, 2026 17.10 - 7.49 - -
NBCC options price for Strike: 115 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.15 -1.25% 28.45 0% 0.44 Mon 02 Mar, 2026 0.19 6.67% 24.40 9.38% 0.44 Fri 27 Feb, 2026 0.25 0% 21.82 0% 0.43 Thu 26 Feb, 2026 0.29 2.74% 18.80 6.67% 0.43 Wed 25 Feb, 2026 0.35 -10.98% 20.21 0% 0.41 Tue 24 Feb, 2026 0.34 5.13% 20.21 76.47% 0.37 Mon 23 Feb, 2026 0.41 47.17% 19.80 21.43% 0.22 Fri 20 Feb, 2026 0.46 51.43% 19.45 55.56% 0.26 Thu 19 Feb, 2026 0.54 66.67% 19.50 12.5% 0.26
NBCC options price for Strike: 116 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.48 0% 8.35 - - Mon 02 Mar, 2026 0.48 0% 8.35 - - Fri 27 Feb, 2026 0.48 0% 8.35 - - Thu 26 Feb, 2026 0.48 0% 8.35 - - Wed 25 Feb, 2026 0.48 0% 8.35 - - Tue 24 Feb, 2026 0.48 0% 8.35 - - Mon 23 Feb, 2026 0.48 0% 8.35 - - Fri 20 Feb, 2026 0.48 - 8.35 - - Thu 19 Feb, 2026 15.98 - 8.35 - -
NBCC options price for Strike: 117 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.22 0% 21.24 - - Mon 02 Mar, 2026 0.22 0% 21.24 - - Fri 27 Feb, 2026 0.22 -50% 21.24 - - Thu 26 Feb, 2026 1.23 0% 21.24 - - Wed 25 Feb, 2026 1.23 0% 21.24 - - Tue 24 Feb, 2026 1.23 0% 21.24 - - Mon 23 Feb, 2026 1.23 0% 21.24 - - Fri 20 Feb, 2026 1.23 0% 21.24 - - Thu 19 Feb, 2026 1.23 0% 21.24 - -
NBCC options price for Strike: 118 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.19 0% 27.81 0% 0.31 Mon 02 Mar, 2026 0.19 0% 27.81 300% 0.31 Fri 27 Feb, 2026 0.19 -23.53% 22.10 0% 0.08 Thu 26 Feb, 2026 0.22 0% 22.10 0% 0.06 Wed 25 Feb, 2026 0.22 0% 22.10 0% 0.06 Tue 24 Feb, 2026 0.22 13.33% 22.10 0% 0.06 Mon 23 Feb, 2026 0.35 -46.43% 22.10 0% 0.07 Fri 20 Feb, 2026 8.50 0% 22.10 0% 0.04 Thu 19 Feb, 2026 8.50 0% 22.10 - 0.04
NBCC options price for Strike: 120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.12 1.75% 26.00 0% 1.52 Mon 02 Mar, 2026 0.12 -3.39% 26.00 0% 1.54 Fri 27 Feb, 2026 0.16 -3.28% 26.00 0% 1.49 Thu 26 Feb, 2026 0.20 -3.17% 25.50 0% 1.44 Wed 25 Feb, 2026 0.22 -10% 25.50 0% 1.4 Tue 24 Feb, 2026 0.22 2.94% 25.50 25.71% 1.26 Mon 23 Feb, 2026 0.25 33.33% 24.15 191.67% 1.03 Fri 20 Feb, 2026 0.27 6.25% 24.00 9.09% 0.47 Thu 19 Feb, 2026 0.32 9.09% 23.30 15.79% 0.46
NBCC options price for Strike: 122 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.20 0% 31.98 0% 3.69 Mon 02 Mar, 2026 0.20 0% 31.98 0% 3.69 Fri 27 Feb, 2026 0.20 0% 26.00 0% 3.69 Thu 26 Feb, 2026 0.20 0% 26.00 0% 3.69 Wed 25 Feb, 2026 0.20 1500% 26.00 1.72% 3.69 Tue 24 Feb, 2026 0.25 0% 25.10 0% 58 Mon 23 Feb, 2026 0.25 - 25.10 0% 58 Fri 20 Feb, 2026 12.95 - 25.10 0% - Thu 19 Feb, 2026 12.95 - 25.10 11.54% -
NBCC options price for Strike: 124 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 12.05 - 12.29 - -
NBCC options price for Strike: 126 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.19 - 13.41 - -
NBCC options price for Strike: 128 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 10.39 - 14.57 - -
NBCC options price for Strike: 130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.63 - 15.78 - -
NBCC options price for Strike: 132 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 8.91 - 17.04 - -
NBCC options price for Strike: 134 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 8.24 - 18.34 - -
NBCC options price for Strike: 136 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 7.61 - 19.68 - -
NBCC options price for Strike: 140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.48 - 22.49 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 85 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 4.42 509.09% 3.64 34.93% 2.94 Mon 02 Mar, 2026 6.58 - 1.92 -28.43% 13.27 Fri 27 Feb, 2026 15.43 - 1.20 70% - Thu 26 Feb, 2026 15.43 - 0.91 -1.64% - Wed 25 Feb, 2026 15.43 - 0.95 22% - Tue 24 Feb, 2026 15.43 - 1.10 51.52% - Mon 23 Feb, 2026 15.43 - 0.95 37.5% - Fri 20 Feb, 2026 15.43 - 1.14 23.08% - Thu 19 Feb, 2026 15.43 - 1.13 290% -
NBCC options price for Strike: 84 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 39.83 - 3.21 68.75% - Mon 02 Mar, 2026 39.83 - 1.68 166.67% - Fri 27 Feb, 2026 39.83 - 1.04 - - Thu 26 Feb, 2026 39.83 - 0.66 - - Wed 25 Feb, 2026 39.83 - 0.66 - - Tue 24 Feb, 2026 39.83 - 0.66 - - Mon 23 Feb, 2026 39.83 - 0.66 - - Fri 20 Feb, 2026 39.83 - 0.66 - - Thu 19 Feb, 2026 39.83 - 0.66 - -
NBCC options price for Strike: 83 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 16.89 - 2.81 - - Mon 02 Mar, 2026 16.89 - 2.19 - - Fri 27 Feb, 2026 16.89 - 2.19 - - Thu 26 Feb, 2026 16.89 - 2.19 - - Wed 25 Feb, 2026 16.89 - 2.19 - - Tue 24 Feb, 2026 16.89 - 2.19 - - Mon 23 Feb, 2026 16.89 - 2.19 - - Fri 20 Feb, 2026 16.89 - 2.19 - - Thu 19 Feb, 2026 16.89 - 2.19 - -
NBCC options price for Strike: 82 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 13.84 0% 2.49 212.5% 25 Mon 02 Mar, 2026 13.84 0% 0.59 0% 8 Fri 27 Feb, 2026 13.84 0% 0.59 0% 8 Thu 26 Feb, 2026 13.84 0% 0.59 0% 8 Wed 25 Feb, 2026 13.84 0% 0.59 14.29% 8 Tue 24 Feb, 2026 14.28 - 0.69 40% 7 Mon 23 Feb, 2026 38.19 - 0.60 -16.67% - Fri 20 Feb, 2026 38.19 - 0.71 -14.29% - Thu 19 Feb, 2026 38.19 - 0.69 -63.16% -
NBCC options price for Strike: 81 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 18.43 - 1.74 - - Mon 02 Mar, 2026 18.43 - 1.74 - - Wed 25 Feb, 2026 18.43 - 1.74 - - Tue 24 Feb, 2026 18.43 - 1.74 - - Mon 23 Feb, 2026 18.43 - 1.74 - - Fri 20 Feb, 2026 18.43 - 1.74 - - Thu 19 Feb, 2026 18.43 - 1.74 - - Wed 18 Feb, 2026 18.43 - 1.74 - - Tue 17 Feb, 2026 18.43 - 1.74 - -
NBCC options price for Strike: 80 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 7.90 - 1.89 33.64% 29.4 Mon 02 Mar, 2026 43.51 - 0.87 0% - Fri 27 Feb, 2026 43.51 - 0.53 23.6% - Thu 26 Feb, 2026 43.51 - 0.41 -5.32% - Wed 25 Feb, 2026 43.51 - 0.45 38.24% - Tue 24 Feb, 2026 43.51 - 0.51 74.36% - Mon 23 Feb, 2026 43.51 - 0.48 25.81% - Fri 20 Feb, 2026 43.51 - 0.51 14.81% - Thu 19 Feb, 2026 43.51 - 0.55 17.39% -
NBCC options price for Strike: 79 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 20.03 - 1.37 - - Mon 02 Mar, 2026 20.03 - 1.37 - - Wed 25 Feb, 2026 20.03 - 1.37 - - Tue 24 Feb, 2026 20.03 - 1.37 - - Mon 23 Feb, 2026 20.03 - 1.37 - - Fri 20 Feb, 2026 20.03 - 1.37 - - Thu 19 Feb, 2026 20.03 - 1.37 - - Wed 18 Feb, 2026 20.03 - 1.37 - - Tue 17 Feb, 2026 20.03 - 1.37 - -
NBCC options price for Strike: 78 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 35.64 - 0.51 - - Mon 02 Mar, 2026 35.64 - 0.51 - - Fri 27 Feb, 2026 35.64 - 0.51 - - Thu 26 Feb, 2026 35.64 - 0.51 - - Wed 25 Feb, 2026 35.64 - 0.51 - - Tue 24 Feb, 2026 35.64 - 0.51 - - Mon 23 Feb, 2026 35.64 - 0.51 - - Fri 20 Feb, 2026 35.64 - 0.51 - - Thu 19 Feb, 2026 35.64 - 0.51 - -
NBCC options price for Strike: 77 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 21.70 - 1.05 - -
NBCC options price for Strike: 76 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 47.28 - 0.23 - - Mon 02 Mar, 2026 47.28 - 0.23 - - Fri 27 Feb, 2026 47.28 - 0.23 - - Thu 26 Feb, 2026 47.28 - 0.23 - - Wed 25 Feb, 2026 47.28 - 0.23 - - Tue 24 Feb, 2026 47.28 - 0.23 - -
NBCC options price for Strike: 75 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 23.42 - 0.95 600% -
NBCC options price for Strike: 74 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 12.52 33.33% 0.79 315% 20.75
NBCC options price for Strike: 73 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 25.19 - 0.59 - -
NBCC options price for Strike: 72 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
