NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
NBCC SPOT Price: 109.20 as on 09 Jan, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 114.24 Target up: 111.72 Target up: 110.98 Target up: 110.24 Target down: 107.72 Target down: 106.98 Target down: 106.24
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 109.20 111.75 112.76 108.76 13.54 M 08 Thu Jan 2026 112.09 116.00 116.51 111.50 10.33 M 07 Wed Jan 2026 116.05 118.50 118.95 115.20 9.34 M 06 Tue Jan 2026 118.54 120.40 120.40 117.75 9.11 M 05 Mon Jan 2026 119.65 122.70 124.27 118.52 12.52 M 02 Fri Jan 2026 122.67 122.50 123.43 121.51 8.36 M 01 Thu Jan 2026 122.10 122.30 123.79 121.21 8.98 M 31 Wed Dec 2025 121.77 122.20 123.13 121.42 5.99 M
Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance
Maximum PUT writing has been for strikes: 110 115 120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 106 107 104 105
Put to Call Ratio (PCR) has decreased for strikes: 112 111 115 113
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.07 178.33% 3.65 62.33% 3.51 Thu 08 Jan, 2026 4.68 11.11% 2.45 21.14% 6.02 Wed 07 Jan, 2026 7.42 17.39% 1.08 32.44% 5.52 Tue 06 Jan, 2026 10.76 -4.17% 0.75 -8.54% 4.89 Mon 05 Jan, 2026 10.82 0% 0.72 -3.15% 5.13 Fri 02 Jan, 2026 13.95 0% 0.48 4.53% 5.29 Thu 01 Jan, 2026 13.95 0% 0.60 -5.81% 5.06 Wed 31 Dec, 2025 12.80 -4% 0.70 2.79% 5.38 Tue 30 Dec, 2025 13.87 2.04% 0.71 19.52% 5.02
NBCC options price for Strike: 111 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.70 1100% 3.90 -5.26% 1.5 Thu 08 Jan, 2026 4.15 - 2.93 -17.39% 19 Wed 07 Jan, 2026 13.99 - 1.36 7.81% - Tue 06 Jan, 2026 13.99 - 0.95 3.23% - Mon 05 Jan, 2026 13.99 - 0.86 -3.13% - Fri 02 Jan, 2026 13.99 - 0.56 -12.33% - Thu 01 Jan, 2026 13.99 - 0.69 0% - Wed 31 Dec, 2025 13.99 - 0.86 8.96% - Tue 30 Dec, 2025 13.99 - 0.83 24.07% -
NBCC options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.35 2100% 4.69 -37.19% 1.15 Thu 08 Jan, 2026 2.08 0% 3.34 146.94% 40.33 Wed 07 Jan, 2026 5.55 0% 1.09 0% 16.33 Tue 06 Jan, 2026 5.55 0% 1.09 2.08% 16.33 Mon 05 Jan, 2026 5.55 0% 1.02 11.63% 16 Fri 02 Jan, 2026 5.55 0% 0.65 -18.87% 14.33 Thu 01 Jan, 2026 5.55 0% 0.97 0% 17.67 Wed 31 Dec, 2025 5.55 0% 0.97 17.78% 17.67 Tue 30 Dec, 2025 5.55 0% 0.95 21.62% 15
NBCC options price for Strike: 113 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.94 101.72% 5.50 -12.5% 0.72 Thu 08 Jan, 2026 3.10 346.15% 3.78 10.34% 1.66 Wed 07 Jan, 2026 5.39 160% 2.00 20.83% 6.69 Tue 06 Jan, 2026 4.04 0% 1.33 0% 14.4 Mon 05 Jan, 2026 4.04 0% 1.24 22.03% 14.4 Fri 02 Jan, 2026 4.04 0% 0.78 -11.94% 11.8 Thu 01 Jan, 2026 4.04 0% 1.02 0% 13.4 Wed 31 Dec, 2025 4.04 0% 1.09 -2.9% 13.4 Tue 30 Dec, 2025 4.04 0% 1.15 -8% 13.8
NBCC options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.60 88.24% 5.95 -22.03% 0.72 Thu 08 Jan, 2026 2.72 100% 4.34 -29.76% 1.74 Wed 07 Jan, 2026 4.68 240% 2.37 40% 4.94 Tue 06 Jan, 2026 10.40 0% 1.58 46.34% 12 Mon 05 Jan, 2026 10.40 0% 1.47 -2.38% 8.2 Fri 02 Jan, 2026 10.40 0% 0.93 2.44% 8.4 Thu 01 Jan, 2026 10.40 0% 1.19 -2.38% 8.2 Wed 31 Dec, 2025 10.40 0% 1.19 0% 8.4 Tue 30 Dec, 2025 10.40 0% 1.30 50% 8.4
NBCC options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.45 67.44% 7.06 -38.2% 0.86 Thu 08 Jan, 2026 2.36 72.99% 4.99 6.23% 2.32 Wed 07 Jan, 2026 4.24 20% 2.75 7.34% 3.78 Tue 06 Jan, 2026 5.98 5.07% 1.95 2% 4.23 Mon 05 Jan, 2026 6.71 -9.21% 1.70 -0.5% 4.36 Fri 02 Jan, 2026 9.48 0% 1.08 -2.58% 3.97 Thu 01 Jan, 2026 9.14 0.66% 1.30 8.01% 4.08 Wed 31 Dec, 2025 8.69 -1.31% 1.52 -0.52% 3.8 Tue 30 Dec, 2025 9.70 -3.77% 1.53 25.16% 3.77
NBCC options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.22 33.33% 7.71 -16.81% 0.58 Thu 08 Jan, 2026 2.03 98.46% 5.78 -16.78% 0.92 Wed 07 Jan, 2026 3.63 80.56% 3.30 12.6% 2.2 Tue 06 Jan, 2026 5.32 2.86% 2.26 3.25% 3.53 Mon 05 Jan, 2026 6.09 34.62% 2.04 5.13% 3.51 Fri 02 Jan, 2026 8.44 4% 1.25 4.46% 4.5 Thu 01 Jan, 2026 8.64 0% 1.53 -1.75% 4.48 Wed 31 Dec, 2025 8.30 0% 1.71 -0.87% 4.56 Tue 30 Dec, 2025 8.30 4.17% 1.68 3.6% 4.6
NBCC options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.06 41.88% 8.74 -6.44% 0.57 Thu 08 Jan, 2026 1.75 27.17% 6.19 -1.94% 0.86 Wed 07 Jan, 2026 3.19 206.67% 3.81 22.62% 1.12 Tue 06 Jan, 2026 4.67 17.65% 2.64 0% 2.8 Mon 05 Jan, 2026 5.48 -12.07% 2.36 5.66% 3.29 Fri 02 Jan, 2026 8.00 5.45% 1.53 12.77% 2.74 Thu 01 Jan, 2026 8.11 0% 1.85 2.92% 2.56 Wed 31 Dec, 2025 8.11 0% 2.02 3.79% 2.49 Tue 30 Dec, 2025 8.11 12.24% 2.00 10% 2.4
NBCC options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.94 25.85% 9.54 -5.22% 0.37 Thu 08 Jan, 2026 1.54 18.59% 6.68 -16.67% 0.49 Wed 07 Jan, 2026 2.80 91.35% 4.26 18.97% 0.69 Tue 06 Jan, 2026 4.13 31.65% 3.09 0.87% 1.12 Mon 05 Jan, 2026 4.75 9.72% 2.81 -0.86% 1.46 Fri 02 Jan, 2026 7.00 1.41% 1.78 3.57% 1.61 Thu 01 Jan, 2026 6.61 0% 2.07 -0.88% 1.58 Wed 31 Dec, 2025 6.61 5.97% 2.38 46.75% 1.59 Tue 30 Dec, 2025 7.59 1.52% 2.25 6.94% 1.15
NBCC options price for Strike: 119 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.78 -6.82% 10.47 1.18% 0.35 Thu 08 Jan, 2026 1.35 51.72% 6.70 -2.3% 0.32 Wed 07 Jan, 2026 2.44 46.22% 4.94 52.63% 0.5 Tue 06 Jan, 2026 3.63 1387.5% 3.58 39.02% 0.48 Mon 05 Jan, 2026 6.54 0% 3.22 2.5% 5.13 Fri 02 Jan, 2026 6.54 0% 2.56 0% 5 Thu 01 Jan, 2026 6.54 0% 2.56 17.65% 5 Wed 31 Dec, 2025 6.54 0% 2.67 13.33% 4.25 Tue 30 Dec, 2025 6.54 14.29% 2.92 42.86% 3.75
NBCC options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.70 11.76% 11.18 0.25% 0.24 Thu 08 Jan, 2026 1.20 13.59% 8.88 -25.24% 0.27 Wed 07 Jan, 2026 2.12 28.81% 5.70 -0.93% 0.41 Tue 06 Jan, 2026 3.17 22.97% 4.10 -2.37% 0.53 Mon 05 Jan, 2026 3.72 20.55% 3.71 3.58% 0.66 Fri 02 Jan, 2026 5.91 -1.86% 2.40 27.1% 0.77 Thu 01 Jan, 2026 5.68 1.3% 2.79 -6.5% 0.6 Wed 31 Dec, 2025 5.48 -0.86% 3.11 1.59% 0.65 Tue 30 Dec, 2025 6.10 -2.11% 2.99 4.52% 0.63
NBCC options price for Strike: 121 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.62 2.21% 10.80 -1.65% 0.64 Thu 08 Jan, 2026 1.05 11.73% 8.25 0% 0.67 Wed 07 Jan, 2026 1.84 10.2% 6.47 -3.97% 0.75 Tue 06 Jan, 2026 2.74 13.95% 4.69 4.13% 0.86 Mon 05 Jan, 2026 3.25 46.59% 4.22 6.14% 0.94 Fri 02 Jan, 2026 5.29 14.29% 2.96 9.62% 1.3 Thu 01 Jan, 2026 5.09 11.59% 3.20 30% 1.35 Wed 31 Dec, 2025 4.82 7.81% 3.61 11.11% 1.16 Tue 30 Dec, 2025 5.42 77.78% 3.60 24.14% 1.13
NBCC options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.55 -6.22% 12.35 -0.91% 0.29 Thu 08 Jan, 2026 0.93 7.49% 9.76 -9.84% 0.27 Wed 07 Jan, 2026 1.59 11.64% 7.36 -8.27% 0.33 Tue 06 Jan, 2026 2.40 18.79% 5.75 -9.52% 0.4 Mon 05 Jan, 2026 2.84 31.78% 4.82 -1.34% 0.52 Fri 02 Jan, 2026 4.72 10.88% 3.24 -4.49% 0.7 Thu 01 Jan, 2026 4.55 29.53% 3.65 15.56% 0.81 Wed 31 Dec, 2025 4.34 17.32% 4.14 10.66% 0.91 Tue 30 Dec, 2025 5.00 38.04% 3.92 19.61% 0.96
NBCC options price for Strike: 123 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.49 6.53% 11.90 0.82% 0.33 Thu 08 Jan, 2026 0.82 16.94% 10.20 -3.94% 0.35 Wed 07 Jan, 2026 1.36 8.27% 7.90 4.96% 0.42 Tue 06 Jan, 2026 2.05 -1.42% 5.96 0.83% 0.44 Mon 05 Jan, 2026 2.46 20.51% 5.45 -12.41% 0.43 Fri 02 Jan, 2026 4.20 0% 3.69 18.1% 0.59 Thu 01 Jan, 2026 4.04 64.79% 4.20 24.73% 0.5 Wed 31 Dec, 2025 3.85 35.24% 4.59 13.41% 0.65 Tue 30 Dec, 2025 4.49 -0.94% 4.51 17.14% 0.78
NBCC options price for Strike: 124 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.43 8.65% 6.68 0% 0.36 Thu 08 Jan, 2026 0.70 -3.14% 6.68 0% 0.39 Wed 07 Jan, 2026 1.15 4.37% 6.68 0% 0.38 Tue 06 Jan, 2026 1.76 4.57% 6.68 1.41% 0.39 Mon 05 Jan, 2026 2.10 17.45% 6.10 4.41% 0.41 Fri 02 Jan, 2026 3.72 11.19% 4.32 4.62% 0.46 Thu 01 Jan, 2026 3.61 42.55% 4.71 10.17% 0.49 Wed 31 Dec, 2025 3.52 -4.08% 5.10 0% 0.63 Tue 30 Dec, 2025 4.10 34.25% 5.10 9.26% 0.6
NBCC options price for Strike: 125 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.40 2.9% 13.77 0% 0.16 Thu 08 Jan, 2026 0.67 4.23% 13.77 -2.98% 0.17 Wed 07 Jan, 2026 1.01 13.54% 9.36 2.17% 0.18 Tue 06 Jan, 2026 1.52 11.25% 7.50 -0.86% 0.2 Mon 05 Jan, 2026 1.81 -4.81% 6.84 -4.92% 0.22 Fri 02 Jan, 2026 3.30 0% 4.76 8.93% 0.22 Thu 01 Jan, 2026 3.22 5.96% 5.35 10.89% 0.2 Wed 31 Dec, 2025 3.09 3.59% 5.69 12.85% 0.19 Tue 30 Dec, 2025 3.67 5.91% 5.57 7.83% 0.18
NBCC options price for Strike: 126 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.36 18.96% 10.63 0% 0.06 Thu 08 Jan, 2026 0.62 49.65% 10.63 0% 0.07 Wed 07 Jan, 2026 0.91 58.43% 10.63 3.57% 0.1 Tue 06 Jan, 2026 1.32 4.09% 8.05 0% 0.16 Mon 05 Jan, 2026 1.56 22.14% 8.05 0% 0.16 Fri 02 Jan, 2026 2.90 -4.11% 5.56 7.69% 0.2 Thu 01 Jan, 2026 2.80 6.57% 5.91 0% 0.18 Wed 31 Dec, 2025 2.70 22.32% 5.91 8.33% 0.19 Tue 30 Dec, 2025 3.22 0.9% 6.19 26.32% 0.21
NBCC options price for Strike: 127 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.32 -0.78% 9.58 0% 0.13 Thu 08 Jan, 2026 0.55 12.28% 9.58 0% 0.13 Wed 07 Jan, 2026 0.76 26.67% 9.58 0% 0.14 Tue 06 Jan, 2026 1.11 45.16% 9.58 -5.88% 0.18 Mon 05 Jan, 2026 1.33 16.98% 8.70 13.33% 0.27 Fri 02 Jan, 2026 2.55 35.9% 6.14 400% 0.28 Thu 01 Jan, 2026 2.51 8.33% 6.54 0% 0.08 Wed 31 Dec, 2025 2.46 33.33% 6.54 200% 0.08 Tue 30 Dec, 2025 2.97 80% 8.03 - 0.04
NBCC options price for Strike: 128 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.31 -2.29% 9.63 0% 0.03 Thu 08 Jan, 2026 0.50 2.34% 9.63 0% 0.03 Wed 07 Jan, 2026 0.65 -3.03% 9.63 0% 0.03 Tue 06 Jan, 2026 0.97 4.76% 9.63 33.33% 0.03 Mon 05 Jan, 2026 1.13 0.8% 6.73 0% 0.02 Fri 02 Jan, 2026 2.24 -8.76% 6.73 - 0.02 Thu 01 Jan, 2026 2.25 8.73% 7.70 - - Wed 31 Dec, 2025 2.15 6.78% 7.70 - - Tue 30 Dec, 2025 2.62 16.83% 21.60 - -
NBCC options price for Strike: 129 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.28 -3.17% 16.12 0% 0.25 Thu 08 Jan, 2026 0.39 0% 16.12 7.14% 0.24 Wed 07 Jan, 2026 0.58 57.5% 10.73 0% 0.22 Tue 06 Jan, 2026 0.81 -6.98% 10.73 0% 0.35 Mon 05 Jan, 2026 0.95 16.22% 10.73 180% 0.33 Fri 02 Jan, 2026 1.96 -21.28% 7.51 150% 0.14 Thu 01 Jan, 2026 1.96 0% 8.37 0% 0.04 Wed 31 Dec, 2025 1.90 34.29% 8.37 - 0.04 Tue 30 Dec, 2025 2.30 52.17% 16.18 - -
NBCC options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.26 2.56% 15.00 0% 0.04 Thu 08 Jan, 2026 0.40 3.31% 15.00 0% 0.04 Wed 07 Jan, 2026 0.50 8.62% 14.36 8% 0.04 Tue 06 Jan, 2026 0.70 -4.05% 11.68 6.38% 0.04 Mon 05 Jan, 2026 0.81 -29.34% 11.36 9.3% 0.04 Fri 02 Jan, 2026 1.71 -0.6% 8.39 10.26% 0.03 Thu 01 Jan, 2026 1.74 -0.36% 9.22 21.88% 0.02 Wed 31 Dec, 2025 1.68 9.22% 8.79 10.34% 0.02 Tue 30 Dec, 2025 2.03 3.19% 9.13 16% 0.02
NBCC options price for Strike: 131 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.35 0% 9.17 0% 0.02 Thu 08 Jan, 2026 0.35 -3.92% 9.17 0% 0.02 Wed 07 Jan, 2026 0.43 4.08% 9.17 0% 0.02 Tue 06 Jan, 2026 0.61 8.89% 9.17 0% 0.02 Mon 05 Jan, 2026 1.46 0% 9.17 0% 0.02 Fri 02 Jan, 2026 1.46 2.27% 9.17 - 0.02 Thu 01 Jan, 2026 1.52 2.33% 17.56 - - Wed 31 Dec, 2025 1.50 19.44% 17.56 - - Tue 30 Dec, 2025 1.83 -2.7% 17.56 - -
NBCC options price for Strike: 132 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.22 -76.61% 24.60 - - Thu 08 Jan, 2026 0.28 -3.11% 24.60 - - Wed 07 Jan, 2026 0.39 -4.26% 24.60 - - Tue 06 Jan, 2026 0.52 0% 24.60 - - Mon 05 Jan, 2026 0.58 -20.07% 24.60 - - Fri 02 Jan, 2026 1.25 151.28% 24.60 - - Thu 01 Jan, 2026 1.30 10.38% 24.60 - - Wed 31 Dec, 2025 1.24 0.95% 24.60 - - Tue 30 Dec, 2025 1.61 17.98% 24.60 - -
NBCC options price for Strike: 133 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.22 -65.85% 19.00 - - Thu 08 Jan, 2026 0.45 0% 19.00 - - Wed 07 Jan, 2026 0.45 0% 19.00 - - Tue 06 Jan, 2026 0.45 36.67% 19.00 - - Mon 05 Jan, 2026 0.50 3.45% 19.00 - - Fri 02 Jan, 2026 1.01 - 19.00 - - Thu 01 Jan, 2026 4.98 - 19.00 - - Wed 31 Dec, 2025 4.98 - 19.00 - - Tue 30 Dec, 2025 4.98 - 19.00 - -
NBCC options price for Strike: 134 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.19 -3.17% 26.15 - - Thu 08 Jan, 2026 0.23 -14.86% 26.15 - - Wed 07 Jan, 2026 0.29 0% 26.15 - - Tue 06 Jan, 2026 0.40 2.78% 26.15 - - Mon 05 Jan, 2026 0.42 -4% 26.15 - - Fri 02 Jan, 2026 0.93 -10.71% 26.15 - - Thu 01 Jan, 2026 0.97 29.23% 26.15 - - Wed 31 Dec, 2025 1.00 -5.8% 26.15 - - Tue 30 Dec, 2025 1.22 6.15% 26.15 - -
NBCC options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.19 -1.69% 12.01 0% 0 Thu 08 Jan, 2026 0.25 11.85% 12.01 0% 0 Wed 07 Jan, 2026 0.26 11.64% 12.01 0% 0 Tue 06 Jan, 2026 0.35 -3.08% 12.01 0% 0.01 Mon 05 Jan, 2026 0.38 -42.82% 12.01 0% 0.01 Fri 02 Jan, 2026 0.80 -12.56% 12.01 -50% 0 Thu 01 Jan, 2026 0.87 4.84% 13.00 100% 0.01 Wed 31 Dec, 2025 0.83 6.59% 12.00 0% 0 Tue 30 Dec, 2025 1.06 5.44% 12.00 0% 0
NBCC options price for Strike: 136 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.20 -0.82% 27.75 - - Thu 08 Jan, 2026 0.24 -3.16% 27.75 - - Wed 07 Jan, 2026 0.24 -5.95% 27.75 - - Tue 06 Jan, 2026 0.31 0.75% 27.75 - - Mon 05 Jan, 2026 0.32 -24.36% 27.75 - - Fri 02 Jan, 2026 0.71 -5.61% 27.75 - - Thu 01 Jan, 2026 0.75 1.36% 27.75 - - Wed 31 Dec, 2025 0.73 -2.12% 27.75 - - Tue 30 Dec, 2025 0.93 0.53% 27.75 - -
NBCC options price for Strike: 137 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.04 - 22.02 - - Tue 30 Dec, 2025 4.04 - 22.02 - - Mon 29 Dec, 2025 4.04 - 22.02 - -
NBCC options price for Strike: 138 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.75 - 29.35 - - Thu 08 Jan, 2026 3.75 - 29.35 - - Wed 07 Jan, 2026 3.75 - 29.35 - - Tue 06 Jan, 2026 3.75 - 29.35 - - Mon 05 Jan, 2026 3.75 - 29.35 - - Fri 02 Jan, 2026 3.75 - 29.35 - - Thu 01 Jan, 2026 3.75 - 29.35 - - Wed 31 Dec, 2025 3.75 - 29.35 - - Tue 30 Dec, 2025 3.75 - 29.35 - -
NBCC options price for Strike: 139 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.16 -8.64% 16.00 0% 0.04 Thu 08 Jan, 2026 0.15 9.46% 16.00 0% 0.04 Wed 07 Jan, 2026 0.18 -23.71% 16.00 0% 0.04 Tue 06 Jan, 2026 0.22 2.11% 16.00 0% 0.03 Mon 05 Jan, 2026 0.23 -26.92% 16.00 0% 0.03 Fri 02 Jan, 2026 0.46 -8.45% 16.00 0% 0.02 Thu 01 Jan, 2026 0.50 -5.33% 16.00 0% 0.02 Wed 31 Dec, 2025 0.49 -1.96% 16.00 0% 0.02 Tue 30 Dec, 2025 0.67 2% 16.00 0% 0.02
NBCC options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.13 4.22% 31.00 - - Thu 08 Jan, 2026 0.15 -1.61% 31.00 - - Wed 07 Jan, 2026 0.16 18.26% 31.00 - - Tue 06 Jan, 2026 0.21 35.42% 31.00 - - Mon 05 Jan, 2026 0.22 90.85% 31.00 - - Fri 02 Jan, 2026 0.41 10.94% 31.00 - - Thu 01 Jan, 2026 0.45 56.1% 31.00 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 109 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.59 400% 3.25 - 15.6 Thu 08 Jan, 2026 8.44 0% 5.45 - - Wed 07 Jan, 2026 8.44 0% 5.45 - - Tue 06 Jan, 2026 8.44 0% 5.45 - - Mon 05 Jan, 2026 8.44 0% 5.45 - - Fri 02 Jan, 2026 8.44 0% 5.45 - - Thu 01 Jan, 2026 8.44 0% 5.45 - - Wed 31 Dec, 2025 8.44 0% 5.45 - - Tue 30 Dec, 2025 8.44 0% 5.45 - -
NBCC options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.98 8.89% 2.70 6.54% 3.33 Thu 08 Jan, 2026 6.87 150% 1.70 168.42% 3.4 Wed 07 Jan, 2026 7.00 0% 0.76 235.29% 3.17 Tue 06 Jan, 2026 7.00 0% 0.34 0% 0.94 Mon 05 Jan, 2026 7.00 0% 0.34 0% 0.94 Fri 02 Jan, 2026 7.00 0% 0.34 -19.05% 0.94 Thu 01 Jan, 2026 7.00 0% 0.41 10.53% 1.17 Wed 31 Dec, 2025 7.00 0% 0.50 533.33% 1.06 Tue 30 Dec, 2025 7.00 0% 1.10 0% 0.17
NBCC options price for Strike: 107 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.86 0% 2.22 34.23% 24.83 Thu 08 Jan, 2026 6.86 0% 1.51 23.33% 18.5 Wed 07 Jan, 2026 10.27 100% 0.63 7.14% 15 Tue 06 Jan, 2026 6.50 0% 0.42 1.2% 28 Mon 05 Jan, 2026 6.50 0% 0.41 1.22% 27.67 Fri 02 Jan, 2026 6.50 0% 0.38 0% 27.33 Thu 01 Jan, 2026 6.50 0% 0.38 0% 27.33 Wed 31 Dec, 2025 6.50 0% 0.43 6.49% 27.33 Tue 30 Dec, 2025 6.50 0% 1.17 0% 25.67
NBCC options price for Strike: 106 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 12.50 0% 1.87 140% 16 Thu 08 Jan, 2026 12.50 0% 1.21 53.85% 6.67 Wed 07 Jan, 2026 12.50 -25% 0.43 0% 4.33 Tue 06 Jan, 2026 13.53 33.33% 0.43 0% 3.25 Mon 05 Jan, 2026 14.66 0% 0.43 -18.75% 4.33 Fri 02 Jan, 2026 14.66 0% 0.70 0% 5.33 Thu 01 Jan, 2026 14.66 0% 0.70 0% 5.33 Wed 31 Dec, 2025 14.66 0% 0.70 0% 5.33 Tue 30 Dec, 2025 14.66 0% 0.40 -5.88% 5.33
NBCC options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 21.00 0% 1.67 8.84% 28.14 Thu 08 Jan, 2026 21.00 0% 0.98 41.41% 25.86 Wed 07 Jan, 2026 21.00 0% 0.42 20.75% 18.29 Tue 06 Jan, 2026 21.00 0% 0.30 -12.4% 15.14 Mon 05 Jan, 2026 21.00 0% 0.30 -2.42% 17.29 Fri 02 Jan, 2026 21.00 0% 0.23 3.33% 17.71 Thu 01 Jan, 2026 21.00 0% 0.27 1.69% 17.14 Wed 31 Dec, 2025 21.00 0% 0.32 9.26% 16.86 Tue 30 Dec, 2025 21.00 0% 0.31 0.93% 15.43
NBCC options price for Strike: 104 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 13.40 0% 1.19 15.79% 44 Thu 08 Jan, 2026 13.40 0% 0.84 2.7% 38 Wed 07 Jan, 2026 13.40 - 0.35 0% 37 Tue 06 Jan, 2026 15.30 - 0.35 0% - Mon 05 Jan, 2026 15.30 - 0.35 0% - Fri 02 Jan, 2026 15.30 - 0.35 0% - Thu 01 Jan, 2026 15.30 - 0.35 0% - Wed 31 Dec, 2025 15.30 - 0.35 0% - Tue 30 Dec, 2025 15.30 - 0.35 -2.63% -
NBCC options price for Strike: 103 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 9.57 - 1.12 53.33% 23 Wed 31 Dec, 2025 19.15 - 0.62 114.29% - Tue 30 Dec, 2025 19.15 - 0.38 0% - Mon 29 Dec, 2025 19.15 - 0.38 0% - Fri 26 Dec, 2025 19.15 - 0.38 0% - Wed 24 Dec, 2025 19.15 - 0.38 0% - Tue 23 Dec, 2025 19.15 - 0.38 0% - Mon 22 Dec, 2025 19.15 - 0.38 0% - Fri 19 Dec, 2025 19.15 - 0.38 0% -
NBCC options price for Strike: 102 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 11.54 0% 0.96 10% 1.83 Thu 08 Jan, 2026 11.54 100% 0.17 -16.67% 1.67 Wed 07 Jan, 2026 14.68 - 0.23 300% 4 Tue 06 Jan, 2026 16.45 - 0.21 0% - Wed 31 Dec, 2025 16.45 - 0.21 0% - Tue 30 Dec, 2025 16.45 - 0.21 0% - Mon 29 Dec, 2025 16.45 - 0.21 0% - Fri 26 Dec, 2025 16.45 - 0.21 0% - Wed 24 Dec, 2025 16.45 - 1.25 0% -
NBCC options price for Strike: 101 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 20.59 - 0.61 0% - Wed 31 Dec, 2025 20.59 - 0.46 -2.44% - Tue 30 Dec, 2025 20.59 - 0.27 0% - Mon 29 Dec, 2025 20.59 - 0.27 0% - Fri 26 Dec, 2025 20.59 - 0.27 0% - Wed 24 Dec, 2025 20.59 - 0.27 0% - Tue 23 Dec, 2025 20.59 - 0.27 0% - Mon 22 Dec, 2025 20.59 - 0.27 0% - Fri 19 Dec, 2025 20.59 - 0.27 0% -
NBCC options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 17.65 - 0.64 24.59% - Thu 08 Jan, 2026 17.65 - 0.37 7.02% - Wed 07 Jan, 2026 17.65 - 0.12 16.33% - Wed 31 Dec, 2025 17.65 - 0.12 -2.97% - Tue 30 Dec, 2025 17.65 - 0.15 0% - Mon 29 Dec, 2025 17.65 - 0.12 4.12% - Fri 26 Dec, 2025 17.65 - 0.15 -7.62% - Wed 24 Dec, 2025 17.65 - 0.17 2.94% - Tue 23 Dec, 2025 17.65 - 0.20 29.11% -
NBCC options price for Strike: 99 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 22.09 - 2.47 - - Tue 30 Dec, 2025 22.09 - 2.47 - - Mon 29 Dec, 2025 22.09 - 2.47 - - Fri 26 Dec, 2025 22.09 - 2.47 - - Wed 24 Dec, 2025 22.09 - 2.47 - - Tue 23 Dec, 2025 22.09 - 2.47 - - Mon 22 Dec, 2025 22.09 - 2.47 - - Fri 19 Dec, 2025 22.09 - 2.47 - - Thu 18 Dec, 2025 22.09 - 2.47 - -
NBCC options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 18.90 - 0.40 - - Thu 08 Jan, 2026 18.90 - 0.40 - - Wed 31 Dec, 2025 18.90 - 0.40 - - Tue 30 Dec, 2025 18.90 - 0.40 - - Mon 29 Dec, 2025 18.90 - 0.40 - - Fri 26 Dec, 2025 18.90 - 0.40 - - Wed 24 Dec, 2025 18.90 - 0.40 - - Tue 23 Dec, 2025 18.90 - 0.40 - - Mon 22 Dec, 2025 18.90 - 0.40 0% -
NBCC options price for Strike: 97 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 23.65 - 0.36 900% - Tue 30 Dec, 2025 23.65 - 0.16 100% - Mon 29 Dec, 2025 23.65 - 0.17 0% - Fri 26 Dec, 2025 23.65 - 0.17 0% - Wed 24 Dec, 2025 23.65 - 0.17 0% - Tue 23 Dec, 2025 23.65 - 0.17 0% - Mon 22 Dec, 2025 23.65 - 0.17 0% - Fri 19 Dec, 2025 23.65 - 0.17 0% - Thu 18 Dec, 2025 23.65 - 0.17 -50% -
NBCC options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 20.20 - 0.31 20% - Wed 31 Dec, 2025 20.20 - 0.04 -64.29% - Tue 30 Dec, 2025 20.20 - 0.15 0% - Mon 29 Dec, 2025 20.20 - 0.15 0% - Fri 26 Dec, 2025 20.20 - 0.15 0% - Wed 24 Dec, 2025 20.20 - 0.15 0% - Tue 23 Dec, 2025 20.20 - 0.15 0% - Mon 22 Dec, 2025 20.20 - 0.15 0% - Fri 19 Dec, 2025 20.20 - 0.79 0% -
NBCC options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 21.60 - 3.85 - - Wed 31 Dec, 2025 21.60 - 3.85 - - Tue 30 Dec, 2025 21.60 - 3.85 - - Mon 29 Dec, 2025 21.60 - 3.85 - - Fri 26 Dec, 2025 21.60 - 3.85 - - Wed 24 Dec, 2025 21.60 - 3.85 - - Tue 23 Dec, 2025 21.60 - 3.85 - - Mon 22 Dec, 2025 21.60 - 3.85 - - Fri 19 Dec, 2025 21.60 - 3.85 - -
NBCC options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 23.00 - 0.15 83.33% - Tue 30 Dec, 2025 23.00 - 0.07 0% - Mon 29 Dec, 2025 23.00 - 0.07 50% - Fri 26 Dec, 2025 23.00 - 0.75 0% - Wed 24 Dec, 2025 23.00 - 0.75 0% - Tue 23 Dec, 2025 23.00 - 0.75 0% - Mon 22 Dec, 2025 23.00 - 0.75 0% - Fri 19 Dec, 2025 23.00 - 0.75 0% - Thu 18 Dec, 2025 23.00 - 0.75 0% -
NBCC options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 24.50 - 0.02 - - Tue 30 Dec, 2025 24.50 - 0.02 0% - Mon 29 Dec, 2025 24.50 - 0.02 0% - Fri 26 Dec, 2025 24.50 - 0.02 50% - Wed 24 Dec, 2025 24.50 - 0.40 0% - Tue 23 Dec, 2025 24.50 - 0.40 0% - Mon 22 Dec, 2025 24.50 - 0.40 0% - Fri 19 Dec, 2025 24.50 - 0.40 0% - Thu 18 Dec, 2025 24.50 - 0.40 0% -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
