ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NBCC SPOT Price: 78.00 as on 06 Nov, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 81.66
Target up: 79.83
Target up: 79
Target up: 78.17
Target down: 76.34
Target down: 75.51
Target down: 74.68

Date Close Open High Low Volume
06 Fri Nov 202678.0080.0080.0076.5120.47 M
05 Thu Nov 202680.3379.0081.1577.5026.31 M
03 Tue Nov 202675.2676.9676.9674.668.11 M
02 Mon Nov 202676.1370.0576.5070.0120.58 M
30 Fri Oct 202669.6671.9072.3469.668.8 M
29 Thu Oct 202671.9569.6872.0069.077.48 M
28 Wed Oct 202669.8469.9970.4869.034.06 M
27 Tue Oct 202670.5069.0070.5068.506.01 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 85 80 70 These will serve as resistance

Maximum PUT writing has been for strikes: 80 70 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 73 75 74

Put to Call Ratio (PCR) has decreased for strikes: 90 68 81 60

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.46221.28%4.35433.33%0.11
Fri 30 Oct, 20260.51193.75%8.750%0.06
Thu 29 Oct, 20260.77-8.750%0.19
Wed 28 Oct, 20265.73-8.750%-
Tue 27 Oct, 20265.73-8.7550%-
Mon 26 Oct, 20265.73-10.250%-
Fri 23 Oct, 20265.73-10.25--
Thu 22 Oct, 20265.73-5.02--
Wed 21 Oct, 20265.73-5.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.82391.67%1.96-0.47
Fri 30 Oct, 20260.41-5.55--
Wed 28 Oct, 20265.26-5.55--
Tue 27 Oct, 20265.26-5.55--
Mon 26 Oct, 20265.26-5.55--
Fri 23 Oct, 20265.26-5.55--
Thu 22 Oct, 20265.26-5.55--
Wed 21 Oct, 20265.26-5.55--
Mon 19 Oct, 20265.26-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.30164%2.44592.06%0.47
Fri 30 Oct, 20260.349.03%8.850%0.18
Thu 29 Oct, 20260.5213.83%8.85-12.5%0.2
Wed 28 Oct, 20260.3116.53%10.170%0.26
Tue 27 Oct, 20260.3533.7%10.1733.33%0.3
Mon 26 Oct, 20260.334.02%11.16116%0.3
Fri 23 Oct, 20260.4327.94%12.30150%0.14
Thu 22 Oct, 20260.6436%9.55100%0.07
Wed 21 Oct, 20260.7940.85%8.9866.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.831022.73%2.98825%0.3
Fri 30 Oct, 20260.29633.33%10.590%0.36
Thu 29 Oct, 20260.280%10.590%2.67
Wed 28 Oct, 20260.28-10.590%2.67
Tue 27 Oct, 20261.35-10.590%-
Mon 26 Oct, 20261.35-10.590%-
Fri 23 Oct, 20261.35-10.590%-
Thu 22 Oct, 20261.35-10.59--
Wed 21 Oct, 20261.35-6.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.421152.38%3.5020%0.02
Fri 30 Oct, 20260.260%11.690%0.24
Thu 29 Oct, 20260.3540%11.690%0.24
Wed 28 Oct, 20260.240%11.690%0.33
Tue 27 Oct, 20260.247.14%11.6925%0.33
Mon 26 Oct, 20260.25-26.32%13.000%0.29
Fri 23 Oct, 20260.3211.76%11.330%0.21
Thu 22 Oct, 20260.48-11.33300%0.24
Wed 21 Oct, 20264.02-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.06-12.420%0.07
Wed 28 Oct, 20263.67-12.420%-
Tue 27 Oct, 20263.67-12.420%-
Mon 26 Oct, 20263.67-12.420%-
Fri 23 Oct, 20263.67-12.420%-
Thu 22 Oct, 20263.67-12.420%-
Wed 21 Oct, 20263.67-12.420%-
Mon 19 Oct, 20263.67-12.42--
Fri 16 Oct, 20263.67-7.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.796650%14.100%0.01
Fri 30 Oct, 20260.250%14.100%0.5
Thu 29 Oct, 20260.25100%14.100%0.5
Wed 28 Oct, 20260.150%14.100%1
Tue 27 Oct, 20260.150%14.10-1
Mon 26 Oct, 20260.240%8.58--
Fri 23 Oct, 20260.24-50%8.58--
Thu 22 Oct, 20260.40-8.58--
Wed 21 Oct, 20263.34-8.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.544044.83%7.006.67%0.01
Fri 30 Oct, 20260.183.57%13.250%0.52
Thu 29 Oct, 20260.213.7%13.2515.38%0.54
Wed 28 Oct, 20260.143.85%15.100%0.48
Tue 27 Oct, 20260.1523.81%15.1044.44%0.5
Mon 26 Oct, 20260.1840%15.8080%0.43
Fri 23 Oct, 20260.2215.38%14.200%0.33
Thu 22 Oct, 20260.30-14.20-0.38
Wed 21 Oct, 202611.11-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.37-9.97--
Wed 28 Oct, 20262.75-9.97--
Tue 27 Oct, 20262.75-9.97--
Mon 26 Oct, 20262.75-9.97--
Fri 23 Oct, 20262.75-9.97--
Thu 22 Oct, 20262.75-9.97--
Wed 21 Oct, 20262.75-9.97--
Mon 19 Oct, 20262.75-9.97--
Fri 16 Oct, 20262.75-9.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.49-10.70--
Tue 27 Oct, 20262.49-10.70--
Mon 26 Oct, 20262.49-10.70--
Fri 23 Oct, 20262.49-10.70--
Thu 22 Oct, 20262.49-10.70--
Wed 21 Oct, 20262.49-10.70--
Mon 19 Oct, 20262.49-10.70--
Fri 16 Oct, 20262.49-10.70--
Thu 15 Oct, 20262.49-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.952660%18.990%0.03
Fri 30 Oct, 20260.080%18.990%0.8
Thu 29 Oct, 20260.080%18.990%0.8
Wed 28 Oct, 20260.080%18.990%0.8
Tue 27 Oct, 20260.080%18.990%0.8
Mon 26 Oct, 20260.08400%18.99-0.8
Fri 23 Oct, 20260.230%11.46--
Thu 22 Oct, 20260.230%11.46--
Wed 21 Oct, 20260.230%11.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.69221.65%9.64-2.05%0.54
Fri 30 Oct, 20260.110%17.650%1.76
Thu 29 Oct, 20260.11-1.02%17.650%1.76
Wed 28 Oct, 20260.072.08%19.700%1.74
Tue 27 Oct, 20260.08134.15%19.70293.1%1.78
Mon 26 Oct, 20260.1078.26%20.96222.22%1.06
Fri 23 Oct, 20260.1531.43%21.8158.82%0.59
Thu 22 Oct, 20260.186.06%19.0030.77%0.49
Wed 21 Oct, 20260.2243.48%18.00225%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.46-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.201000%13.82--
Fri 30 Oct, 20260.130%13.82--
Thu 29 Oct, 20260.130%--
Wed 28 Oct, 20260.130%--
Tue 27 Oct, 20260.130%--
Mon 26 Oct, 20260.130%--
Fri 23 Oct, 20260.130%--
Thu 22 Oct, 20260.130%--
Wed 21 Oct, 20260.130%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.52-17.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.55-21.41--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.1460.98%1.292600%2.05
Fri 30 Oct, 20260.62-30.51%7.900%0.12
Thu 29 Oct, 20260.93136%7.900%0.08
Wed 28 Oct, 20260.564.17%7.300%0.2
Tue 27 Oct, 20260.63700%7.30150%0.21
Mon 26 Oct, 20260.58-8.40-0.67
Fri 23 Oct, 20266.22-4.53--
Thu 22 Oct, 20266.22-4.53--
Wed 21 Oct, 20266.22-4.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.87118.6%1.05-1.34
Fri 30 Oct, 20260.77152.94%4.06--
Thu 29 Oct, 20261.2041.67%4.06--
Wed 28 Oct, 20260.66300%4.06--
Tue 27 Oct, 20260.76-4.06--
Mon 26 Oct, 20260.85-4.06--
Fri 23 Oct, 20260.85-4.06--
Thu 22 Oct, 20260.85-4.06--
Wed 21 Oct, 20260.850%4.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.60-1.33%0.81355.36%0.43
Fri 30 Oct, 20260.946.54%5.840%0.09
Thu 29 Oct, 20261.47-2.25%5.640%0.1
Wed 28 Oct, 20260.84117.67%5.64-6.67%0.1
Tue 27 Oct, 20260.9615.65%5.663.45%0.23
Mon 26 Oct, 20260.8216.16%7.0026.09%0.25
Fri 23 Oct, 20260.9126.11%7.6035.29%0.23
Thu 22 Oct, 20261.44153.23%5.5988.89%0.22
Wed 21 Oct, 20261.78785.71%4.73-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.3432.26%0.64481.82%1.56
Fri 30 Oct, 20261.1844.19%6.080%0.35
Thu 29 Oct, 20261.8059.26%6.080%0.51
Wed 28 Oct, 20261.003.85%6.080%0.81
Tue 27 Oct, 20261.172500%6.080%0.85
Mon 26 Oct, 20261.670%6.08340%22
Fri 23 Oct, 20261.670%6.8225%5
Thu 22 Oct, 20261.670%4.7533.33%4
Wed 21 Oct, 20264.860%3.220%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.41-54.64%0.52650%2.73
Fri 30 Oct, 20261.45177.14%5.630%0.16
Thu 29 Oct, 20262.29191.67%5.630%0.46
Wed 28 Oct, 20261.3233.33%5.630%1.33
Tue 27 Oct, 20261.4212.5%5.630%1.78
Mon 26 Oct, 20261.28-11.11%5.636.67%2
Fri 23 Oct, 20261.42800%6.17650%1.67
Thu 22 Oct, 20262.15-2.850%2
Wed 21 Oct, 20268.51-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.13-63.2%0.426.76%1.27
Fri 30 Oct, 20261.81220.95%3.49105.56%0.44
Thu 29 Oct, 20262.7441.89%2.40-2.7%0.69
Wed 28 Oct, 20261.6512.12%3.752.78%1
Tue 27 Oct, 20261.7724.53%3.5075.61%1.09
Mon 26 Oct, 20261.4726.19%4.5141.38%0.77
Fri 23 Oct, 20261.49-32.26%5.25-12.12%0.69
Thu 22 Oct, 20262.41210%3.50-0.53
Wed 21 Oct, 20263.13900%2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.24-36.8%0.3346%0.92
Fri 30 Oct, 20262.2152.44%2.9656.25%0.4
Thu 29 Oct, 20263.2220.59%1.99-23.81%0.39
Wed 28 Oct, 20262.00106.06%2.960%0.62
Tue 27 Oct, 20262.11371.43%2.96950%1.27
Mon 26 Oct, 20261.77600%3.84-0.57
Fri 23 Oct, 20262.860%2.19--
Thu 22 Oct, 20262.86-2.19--
Wed 21 Oct, 20269.83-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.75-1.07%0.283.7%0.45
Fri 30 Oct, 20262.680.13%2.4120.45%0.43
Thu 29 Oct, 20263.91-2.47%1.5614.47%0.36
Wed 28 Oct, 20262.44-1.03%2.5762.07%0.31
Tue 27 Oct, 20262.6878.62%2.37130.16%0.19
Mon 26 Oct, 20262.14291.89%3.38200%0.14
Fri 23 Oct, 20262.16246.88%3.9861.54%0.19
Thu 22 Oct, 20263.403100%2.461200%0.41
Wed 21 Oct, 20265.780%0.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.760%0.230%1.89
Fri 30 Oct, 20263.2259.09%2.013.13%1.89
Thu 29 Oct, 20263.90340%1.27146.15%2.91
Wed 28 Oct, 20263.4025%2.13420%5.2
Tue 27 Oct, 20263.200%2.730%1.25
Mon 26 Oct, 20262.66-2.7325%1.25
Fri 23 Oct, 202611.26-3.23--
Thu 22 Oct, 202611.26-1.63--
Wed 21 Oct, 202611.26-1.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.581.92%0.20-47.46%1.17
Fri 30 Oct, 20264.840%1.573.51%2.27
Thu 29 Oct, 20264.84-1.89%1.01-3.39%2.19
Wed 28 Oct, 20263.870%1.6926.88%2.23
Tue 27 Oct, 20263.87-1.85%1.5513.41%1.75
Mon 26 Oct, 20263.08-2.32290.48%1.52
Fri 23 Oct, 202612.01-2.8190.91%-
Thu 22 Oct, 202612.01-1.70120%-
Wed 21 Oct, 202612.01-1.690%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.79-0.20-34.74%-
Fri 30 Oct, 202612.79-1.26-6.86%-
Thu 29 Oct, 202612.79-0.8143.66%-
Wed 28 Oct, 202612.79-1.155.97%-
Tue 27 Oct, 202612.79-1.2571.79%-
Mon 26 Oct, 202612.79-1.9014.71%-
Fri 23 Oct, 202612.79-2.333300%-
Thu 22 Oct, 202612.79-1.60--
Wed 21 Oct, 202612.79-1.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.60-0.251700%-
Fri 30 Oct, 20269.60-0.980%-
Thu 29 Oct, 20269.60-0.980%-
Wed 28 Oct, 20269.60-0.98--
Tue 27 Oct, 20269.60-1.00--
Mon 26 Oct, 20269.60-1.00--
Fri 23 Oct, 20269.60-1.00--
Thu 22 Oct, 20269.60-1.00--
Wed 21 Oct, 20269.60-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.93-9.76%0.12-22.76%5.14
Fri 30 Oct, 20267.0664%0.814.24%6
Thu 29 Oct, 20267.988.7%0.529.26%9.44
Wed 28 Oct, 20266.150%0.887.46%9.39
Tue 27 Oct, 20266.1576.92%0.82252.63%8.74
Mon 26 Oct, 20265.11-1.2590%4.38
Fri 23 Oct, 202626.02-1.61--
Thu 22 Oct, 202626.02-0.56--
Tue 29 Sep, 202626.02-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.000%0.14166.67%1.09
Fri 30 Oct, 20265.950%0.67-52.63%0.41
Thu 29 Oct, 20265.950%0.4118.75%0.86
Wed 28 Oct, 20265.950%0.69-0.73
Tue 27 Oct, 20265.950%0.70--
Mon 26 Oct, 20265.950%0.70--
Fri 23 Oct, 20265.3110%0.70--
Thu 22 Oct, 20267.800%0.70--
Wed 21 Oct, 202612.300%0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.14-0.17-2.56%-
Fri 30 Oct, 202616.14-0.53116.67%-
Thu 29 Oct, 202616.14-0.34--
Wed 28 Oct, 202616.14-0.57--
Tue 27 Oct, 202616.14-0.57--
Mon 26 Oct, 202616.14-0.57--
Fri 23 Oct, 202616.14-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.20-33.33%0.10-11.43%46.5
Fri 30 Oct, 202610.17-0.4410.53%35
Thu 29 Oct, 202617.03-0.2848.44%-
Wed 28 Oct, 202617.03-0.4518.52%-
Tue 27 Oct, 202617.03-0.41-15.63%-
Mon 26 Oct, 202617.03-0.6593.94%-
Fri 23 Oct, 202617.03-0.86450%-
Thu 22 Oct, 202617.03-0.4620%-
Wed 21 Oct, 202617.03-0.46150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202617.93-0.37--
Tue 27 Oct, 202617.93-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.400%0.08-14.71%7.91
Fri 30 Oct, 202612.400%0.29-2.86%9.27
Thu 29 Oct, 202612.40266.67%0.1914.13%9.55
Wed 28 Oct, 20266.880%0.3053.33%30.67
Tue 27 Oct, 20266.880%0.299.09%20
Mon 26 Oct, 20266.880%0.4252.78%18.33
Fri 23 Oct, 20266.88-0.57-12
Thu 22 Oct, 202630.62-0.23--
Tue 29 Sep, 202630.62-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202620.71-0.18--
Fri 30 Oct, 202620.71-0.18--
Thu 29 Oct, 202620.71-0.18--
Wed 28 Oct, 202620.71-0.18--
Tue 27 Oct, 202620.71-0.18--
Mon 26 Oct, 202620.71-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202622.61-0.11--
Tue 27 Oct, 202622.61-0.11--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top