NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
NBCC SPOT Price: 109.14 as on 16 Jun, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 111.43 Target up: 110.86 Target up: 110.29 Target down: 108.77 Target down: 108.2 Target down: 107.63 Target down: 106.11
Show prices and volumes
Date Close Open High Low Volume 16 Tue Jun 2026 109.14 107.47 109.92 107.26 18.42 M 15 Mon Jun 2026 107.36 107.00 108.88 106.00 21.71 M 12 Fri Jun 2026 105.16 102.60 105.46 102.36 15.47 M 11 Thu Jun 2026 100.52 102.48 103.94 99.54 14.77 M 10 Wed Jun 2026 103.00 106.25 107.40 102.50 13.56 M 09 Tue Jun 2026 105.83 104.00 106.31 103.10 11.52 M 08 Mon Jun 2026 103.46 104.95 107.24 102.76 15.14 M 05 Fri Jun 2026 106.36 104.60 107.73 104.16 28.25 M
Maximum CALL writing has been for strikes: 110 100 115 These will serve as resistance
Maximum PUT writing has been for strikes: 100 95 105 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 113 110 112 105
Put to Call Ratio (PCR) has decreased for strikes: 96 106 97 98
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 3.26 -13.05% 3.57 26% 0.17 Mon 15 Jun, 2026 2.69 -8.69% 4.64 9.49% 0.12 Fri 12 Jun, 2026 2.18 -1.76% 6.72 -2.14% 0.1 Thu 11 Jun, 2026 1.15 3.88% 10.37 0.72% 0.1 Wed 10 Jun, 2026 1.77 16.87% 8.20 26.36% 0.1 Tue 09 Jun, 2026 2.77 -2.59% 6.02 -0.9% 0.09 Mon 08 Jun, 2026 1.96 9.2% 8.06 11% 0.09 Fri 05 Jun, 2026 3.24 -22.07% 6.00 20.48% 0.09 Thu 04 Jun, 2026 2.62 4.45% 7.67 3.75% 0.06
NBCC options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 2.81 6.49% 4.14 1600% 0.21 Mon 15 Jun, 2026 2.47 35.09% 5.26 - 0.01 Fri 12 Jun, 2026 2.00 9.62% 18.22 - - Thu 11 Jun, 2026 1.01 -1.89% 18.22 - - Wed 10 Jun, 2026 1.53 -3.64% 18.22 - - Tue 09 Jun, 2026 2.47 77.42% 18.22 - - Mon 08 Jun, 2026 1.76 40.91% 18.22 - - Fri 05 Jun, 2026 2.87 37.5% 18.22 - - Thu 04 Jun, 2026 2.31 45.45% 18.22 - -
NBCC options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 2.43 -3.15% 4.91 125% 0.22 Mon 15 Jun, 2026 2.00 17.59% 7.07 0% 0.09 Fri 12 Jun, 2026 1.65 -7.69% 7.07 0% 0.11 Thu 11 Jun, 2026 0.89 -22.52% 7.07 0% 0.1 Wed 10 Jun, 2026 1.34 -10.65% 7.07 9.09% 0.08 Tue 09 Jun, 2026 2.18 -5.06% 7.34 0% 0.07 Mon 08 Jun, 2026 1.51 9.2% 7.34 0% 0.06 Fri 05 Jun, 2026 2.57 5.16% 7.34 450% 0.07 Thu 04 Jun, 2026 2.10 0.65% 13.50 0% 0.01
NBCC options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 2.11 100% 5.53 700% 0.47 Mon 15 Jun, 2026 1.73 -15% 16.67 0% 0.12 Fri 12 Jun, 2026 1.39 5.26% 16.67 0% 0.1 Thu 11 Jun, 2026 0.78 -9.52% 16.67 0% 0.11 Wed 10 Jun, 2026 1.22 16.67% 16.67 0% 0.1 Tue 09 Jun, 2026 1.92 38.46% 16.67 0% 0.11 Mon 08 Jun, 2026 1.64 8.33% 16.67 0% 0.15 Fri 05 Jun, 2026 2.29 50% 16.67 0% 0.17 Thu 04 Jun, 2026 1.93 300% 16.67 0% 0.25
NBCC options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.83 -13.58% 25.37 - - Mon 15 Jun, 2026 1.45 -8.99% 25.37 - - Fri 12 Jun, 2026 1.22 -6.32% 25.37 - - Thu 11 Jun, 2026 0.72 61.02% 25.37 - - Wed 10 Jun, 2026 1.02 0% 25.37 - - Tue 09 Jun, 2026 1.70 1.72% 25.37 - - Mon 08 Jun, 2026 1.19 -3.33% 25.37 - - Fri 05 Jun, 2026 2.06 -18.92% 25.37 - - Thu 04 Jun, 2026 1.73 -2.63% 25.37 - -
NBCC options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.56 0% 6.79 16.67% 0.03 Mon 15 Jun, 2026 1.29 -0.62% 11.00 0% 0.03 Fri 12 Jun, 2026 1.08 -11.4% 11.00 -33.33% 0.02 Thu 11 Jun, 2026 0.62 2.26% 14.96 20% 0.03 Wed 10 Jun, 2026 0.92 -0.56% 11.00 36.36% 0.03 Tue 09 Jun, 2026 1.51 14.56% 9.79 -15.38% 0.02 Mon 08 Jun, 2026 1.08 43.25% 10.98 85.71% 0.03 Fri 05 Jun, 2026 1.82 -18.5% 9.50 250% 0.02 Thu 04 Jun, 2026 1.48 1.78% 12.50 0% 0.01
NBCC options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.14 0% 10.01 0% 0.01 Mon 15 Jun, 2026 1.14 -5.71% 10.01 0% 0.01 Fri 12 Jun, 2026 0.91 -6.04% 10.01 0% 0.01 Thu 11 Jun, 2026 0.53 0% 10.01 0% 0.01 Wed 10 Jun, 2026 0.81 2.05% 10.01 0% 0.01 Tue 09 Jun, 2026 1.33 -0.68% 10.01 0% 0.01 Mon 08 Jun, 2026 1.08 -5.16% 10.01 0% 0.01 Fri 05 Jun, 2026 1.61 -19.69% 10.01 - 0.01 Thu 04 Jun, 2026 1.35 -2.03% 32.40 - -
NBCC options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.09 20% 23.13 - - Mon 15 Jun, 2026 0.98 -11.76% 23.13 - - Fri 12 Jun, 2026 0.80 -5.56% 23.13 - - Thu 11 Jun, 2026 0.54 20% 23.13 - - Wed 10 Jun, 2026 0.68 50% 23.13 - - Tue 09 Jun, 2026 1.19 400% 23.13 - - Mon 08 Jun, 2026 1.17 0% 23.13 - - Fri 05 Jun, 2026 1.17 0% 23.13 - - Thu 04 Jun, 2026 1.17 0% 23.13 - -
NBCC options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.99 6.42% 25.65 - - Mon 15 Jun, 2026 0.81 -0.91% 25.65 - - Fri 12 Jun, 2026 0.70 14.58% 25.65 - - Thu 11 Jun, 2026 0.41 -5.88% 25.65 - - Wed 10 Jun, 2026 0.63 3.03% 25.65 - - Tue 09 Jun, 2026 0.99 -7.48% 25.65 - - Mon 08 Jun, 2026 0.74 59.7% 25.65 - - Fri 05 Jun, 2026 1.23 8.06% 25.65 - - Thu 04 Jun, 2026 1.04 19.23% 25.65 - -
NBCC options price for Strike: 119 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.85 -16.67% 24.35 - - Mon 15 Jun, 2026 0.79 125% 24.35 - - Fri 12 Jun, 2026 0.61 60% 24.35 - - Thu 11 Jun, 2026 0.64 0% 24.35 - - Wed 10 Jun, 2026 0.64 -16.67% 24.35 - - Tue 09 Jun, 2026 0.58 0% 24.35 - - Mon 08 Jun, 2026 0.65 -33.33% 24.35 - - Fri 05 Jun, 2026 1.11 - 24.35 - - Thu 04 Jun, 2026 0.80 - 24.35 - -
NBCC options price for Strike: 120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 0.71 -6.35% 10.80 100% 0.02 Mon 15 Jun, 2026 0.60 -1.9% 13.70 0% 0.01 Fri 12 Jun, 2026 0.51 13.54% 13.70 0% 0.01 Thu 11 Jun, 2026 0.32 -0.61% 13.70 0% 0.01 Wed 10 Jun, 2026 0.45 28.24% 13.70 0% 0.01 Tue 09 Jun, 2026 0.77 -11.15% 13.70 0% 0.02 Mon 08 Jun, 2026 0.58 -4.33% 13.70 0% 0.01 Fri 05 Jun, 2026 0.99 40.85% 15.59 0% 0.01 Thu 04 Jun, 2026 0.83 20.34% 15.59 100% 0.02
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 3.82 21.1% 3.06 79.55% 0.6 Mon 15 Jun, 2026 3.11 39.74% 4.06 25.71% 0.4 Fri 12 Jun, 2026 2.50 -20.41% 6.18 -5.41% 0.45 Thu 11 Jun, 2026 1.31 11.36% 9.10 27.59% 0.38 Wed 10 Jun, 2026 2.02 -5.38% 7.04 61.11% 0.33 Tue 09 Jun, 2026 3.13 0% 4.96 0% 0.19 Mon 08 Jun, 2026 2.20 16.25% 4.96 0% 0.19 Fri 05 Jun, 2026 3.61 15.94% 5.15 63.64% 0.23 Thu 04 Jun, 2026 3.08 2.99% 6.40 57.14% 0.16
NBCC options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 4.29 -12.97% 2.62 8.12% 0.77 Mon 15 Jun, 2026 3.60 37.99% 3.51 47.01% 0.62 Fri 12 Jun, 2026 2.87 -15.81% 4.98 27.62% 0.59 Thu 11 Jun, 2026 1.55 8.8% 8.52 3.96% 0.39 Wed 10 Jun, 2026 2.23 26.26% 4.75 0% 0.4 Tue 09 Jun, 2026 3.51 -10% 4.75 -12.17% 0.51 Mon 08 Jun, 2026 2.58 7.32% 6.62 0% 0.52 Fri 05 Jun, 2026 4.04 7.89% 4.72 21.05% 0.56 Thu 04 Jun, 2026 3.34 -11.21% 6.75 0% 0.5
NBCC options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 4.82 -6.93% 2.15 4.84% 0.69 Mon 15 Jun, 2026 4.06 -23.48% 3.04 10.71% 0.61 Fri 12 Jun, 2026 3.14 -21.66% 4.32 -11.11% 0.42 Thu 11 Jun, 2026 1.76 1.51% 7.85 5% 0.37 Wed 10 Jun, 2026 2.57 6.75% 5.88 26.32% 0.36 Tue 09 Jun, 2026 3.97 -3.42% 5.74 0% 0.31 Mon 08 Jun, 2026 2.87 2.22% 5.74 30.14% 0.3 Fri 05 Jun, 2026 4.53 31.25% 4.16 37.74% 0.23 Thu 04 Jun, 2026 3.61 0.84% 5.68 51.43% 0.22
NBCC options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 5.62 -2.48% 1.82 -5.56% 0.54 Mon 15 Jun, 2026 4.56 -6.65% 2.65 0% 0.56 Fri 12 Jun, 2026 3.65 -20.64% 3.72 0% 0.52 Thu 11 Jun, 2026 2.00 -7.82% 7.10 -1.64% 0.41 Wed 10 Jun, 2026 2.89 7.99% 5.48 8.93% 0.39 Tue 09 Jun, 2026 4.38 0% 3.64 1.82% 0.38 Mon 08 Jun, 2026 3.29 -1.35% 5.23 -11.76% 0.38 Fri 05 Jun, 2026 4.99 0.68% 3.62 2.19% 0.42 Thu 04 Jun, 2026 4.06 -0.45% 5.01 20.39% 0.41
NBCC options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 6.09 -26.69% 1.52 51.83% 1.21 Mon 15 Jun, 2026 5.22 -19.72% 2.19 24.9% 0.58 Fri 12 Jun, 2026 4.17 -25.2% 3.30 -6.95% 0.37 Thu 11 Jun, 2026 2.24 10.38% 6.47 -29.62% 0.3 Wed 10 Jun, 2026 3.28 46.62% 5.03 66.52% 0.47 Tue 09 Jun, 2026 4.85 -9.68% 3.28 0.45% 0.42 Mon 08 Jun, 2026 3.77 12.62% 4.62 16.4% 0.37 Fri 05 Jun, 2026 5.56 -26.03% 3.25 8% 0.36 Thu 04 Jun, 2026 4.48 -19.11% 4.48 16.67% 0.25
NBCC options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 6.92 -10.48% 1.30 1.9% 1.14 Mon 15 Jun, 2026 5.88 -13.93% 1.85 14.13% 1 Fri 12 Jun, 2026 4.71 -30.29% 2.90 9.52% 0.75 Thu 11 Jun, 2026 2.59 16.67% 5.69 -8.7% 0.48 Wed 10 Jun, 2026 3.73 10.29% 4.20 10.84% 0.61 Tue 09 Jun, 2026 5.51 0.74% 2.80 0% 0.61 Mon 08 Jun, 2026 4.13 8% 4.23 -20.19% 0.61 Fri 05 Jun, 2026 6.17 -28.16% 3.04 11.83% 0.83 Thu 04 Jun, 2026 4.95 48.72% 3.93 -3.13% 0.53
NBCC options price for Strike: 103 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 7.76 -19.44% 1.09 -5.11% 3.04 Mon 15 Jun, 2026 6.85 -5.26% 1.56 -5.58% 2.58 Fri 12 Jun, 2026 5.24 -18.72% 2.50 134.52% 2.59 Thu 11 Jun, 2026 2.87 20.65% 5.10 -2.89% 0.9 Wed 10 Jun, 2026 4.07 16.54% 3.65 27.21% 1.12 Tue 09 Jun, 2026 6.13 22.02% 2.42 43.16% 1.02 Mon 08 Jun, 2026 4.47 -0.91% 3.65 23.38% 0.87 Fri 05 Jun, 2026 6.82 -7.56% 2.60 10% 0.7 Thu 04 Jun, 2026 5.42 7.21% 3.53 14.75% 0.59
NBCC options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 8.41 -2.42% 0.85 -6.8% 0.68 Mon 15 Jun, 2026 7.24 -3.27% 1.31 -8.7% 0.71 Fri 12 Jun, 2026 5.94 -8.15% 2.07 -6.94% 0.75 Thu 11 Jun, 2026 3.26 37.87% 4.47 1.76% 0.74 Wed 10 Jun, 2026 4.61 0.6% 3.32 3.03% 1.01 Tue 09 Jun, 2026 6.65 -4% 2.06 2.48% 0.98 Mon 08 Jun, 2026 5.40 -3.31% 3.16 5.92% 0.92 Fri 05 Jun, 2026 7.31 -4.23% 2.13 0% 0.84 Thu 04 Jun, 2026 6.01 -5.97% 3.08 -5.59% 0.8
NBCC options price for Strike: 101 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 9.27 -1.09% 0.70 -1.25% 0.87 Mon 15 Jun, 2026 8.24 -2.13% 1.09 2.56% 0.87 Fri 12 Jun, 2026 6.68 -6.93% 1.83 -21.21% 0.83 Thu 11 Jun, 2026 3.76 46.38% 3.79 22.22% 0.98 Wed 10 Jun, 2026 7.51 0% 2.96 -3.57% 1.17 Tue 09 Jun, 2026 7.51 15% 1.75 -3.45% 1.22 Mon 08 Jun, 2026 5.68 3.45% 2.85 -2.25% 1.45 Fri 05 Jun, 2026 7.95 -3.33% 1.83 1.14% 1.53 Thu 04 Jun, 2026 6.79 -18.92% 2.68 31.34% 1.47
NBCC options price for Strike: 100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 10.44 -2.88% 0.62 -0.33% 1.05 Mon 15 Jun, 2026 8.97 -4.98% 0.90 -10.47% 1.03 Fri 12 Jun, 2026 7.39 -8.93% 1.49 0.44% 1.09 Thu 11 Jun, 2026 4.11 29.6% 3.44 2.43% 0.99 Wed 10 Jun, 2026 5.64 -0.19% 2.46 2.33% 1.25 Tue 09 Jun, 2026 8.09 1.73% 1.51 4.38% 1.22 Mon 08 Jun, 2026 6.45 0.39% 2.39 26.95% 1.19 Fri 05 Jun, 2026 8.89 -8.33% 1.56 -1.62% 0.94 Thu 04 Jun, 2026 7.22 -0.53% 2.32 4.88% 0.88
NBCC options price for Strike: 99 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 10.67 2.44% 0.51 0% 0.76 Mon 15 Jun, 2026 8.27 0% 0.77 -31.91% 0.78 Fri 12 Jun, 2026 8.27 12.33% 1.22 0% 1.15 Thu 11 Jun, 2026 4.62 10.61% 2.93 2.17% 1.29 Wed 10 Jun, 2026 6.29 -1.49% 2.00 0% 1.39 Tue 09 Jun, 2026 7.54 0% 2.12 0% 1.37 Mon 08 Jun, 2026 7.57 -9.46% 2.12 -10.68% 1.37 Fri 05 Jun, 2026 9.93 -1.33% 1.34 -6.36% 1.39 Thu 04 Jun, 2026 8.20 -1.32% 1.86 22.22% 1.47
NBCC options price for Strike: 98 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 8.20 0% 0.43 -6.96% 1.14 Mon 15 Jun, 2026 8.20 0% 0.63 -11.54% 1.22 Fri 12 Jun, 2026 8.20 -4.08% 1.06 -4.41% 1.38 Thu 11 Jun, 2026 5.65 -2% 2.55 7.09% 1.39 Wed 10 Jun, 2026 7.23 -1.96% 1.80 0.79% 1.27 Tue 09 Jun, 2026 8.80 0% 1.10 4.13% 1.24 Mon 08 Jun, 2026 8.80 0% 1.77 1.68% 1.19 Fri 05 Jun, 2026 10.51 -19.69% 1.17 -19.05% 1.17 Thu 04 Jun, 2026 9.79 -0.78% 1.72 16.67% 1.16
NBCC options price for Strike: 97 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 11.90 0% 0.35 -8.62% 0.6 Mon 15 Jun, 2026 11.90 -4.35% 0.52 -35.56% 0.66 Fri 12 Jun, 2026 9.37 2.22% 0.90 4.65% 0.98 Thu 11 Jun, 2026 5.61 5.88% 2.19 0% 0.96 Wed 10 Jun, 2026 10.66 0% 1.52 1.18% 1.01 Tue 09 Jun, 2026 10.66 -2.3% 0.92 18.06% 1 Mon 08 Jun, 2026 12.30 0% 1.54 -6.49% 0.83 Fri 05 Jun, 2026 12.30 0% 1.02 -8.33% 0.89 Thu 04 Jun, 2026 9.35 -1.14% 1.52 -7.69% 0.97
NBCC options price for Strike: 96 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 13.37 25% 0.44 0% 2.13 Mon 15 Jun, 2026 12.57 14.29% 0.44 -9.86% 2.67 Fri 12 Jun, 2026 9.86 -25% 0.76 -1.39% 3.38 Thu 11 Jun, 2026 7.14 7.69% 1.82 5.88% 2.57 Wed 10 Jun, 2026 12.31 0% 1.20 -5.56% 2.62 Tue 09 Jun, 2026 12.31 0% 0.81 14.29% 2.77 Mon 08 Jun, 2026 12.31 0% 1.36 5% 2.42 Fri 05 Jun, 2026 12.31 13.04% 0.90 0% 2.31 Thu 04 Jun, 2026 10.00 -4.17% 1.29 -10.45% 2.61
NBCC options price for Strike: 95 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 14.40 -0.22% 0.28 -0.17% 1.29 Mon 15 Jun, 2026 13.95 0% 0.39 0.7% 1.29 Fri 12 Jun, 2026 11.52 -0.22% 0.63 -7.28% 1.28 Thu 11 Jun, 2026 7.59 -0.44% 1.58 1.31% 1.38 Wed 10 Jun, 2026 12.00 -1.32% 1.08 2.01% 1.36 Tue 09 Jun, 2026 12.38 -0.44% 0.69 5.28% 1.31 Mon 08 Jun, 2026 11.27 0% 1.16 0.89% 1.24 Fri 05 Jun, 2026 13.80 0.88% 0.77 1.62% 1.23 Thu 04 Jun, 2026 11.55 -1.52% 1.11 -0.54% 1.22
NBCC options price for Strike: 94 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 15.12 10% 0.24 33.82% 2.76 Mon 15 Jun, 2026 11.62 0% 0.32 -5.56% 2.27 Fri 12 Jun, 2026 11.62 3.45% 0.54 -7.69% 2.4 Thu 11 Jun, 2026 8.47 -21.62% 1.30 -4.88% 2.69 Wed 10 Jun, 2026 15.06 0% 0.92 -20.39% 2.22 Tue 09 Jun, 2026 15.06 0% 0.59 -0.96% 2.78 Mon 08 Jun, 2026 15.06 0% 1.07 -1.89% 2.81 Fri 05 Jun, 2026 15.06 42.31% 0.67 -13.11% 2.86 Thu 04 Jun, 2026 10.20 0% 0.97 0.83% 4.69
NBCC options price for Strike: 93 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 8.47 0% 0.22 1.52% 2.79 Mon 15 Jun, 2026 8.47 0% 0.29 6.45% 2.75 Fri 12 Jun, 2026 8.47 0% 0.46 12.73% 2.58 Thu 11 Jun, 2026 8.47 4.35% 1.11 -5.17% 2.29 Wed 10 Jun, 2026 11.30 0% 0.81 -1.69% 2.52 Tue 09 Jun, 2026 11.30 0% 0.52 -19.18% 2.57 Mon 08 Jun, 2026 11.30 0% 0.58 0% 3.17 Fri 05 Jun, 2026 11.30 0% 0.58 -3.95% 3.17 Thu 04 Jun, 2026 11.30 0% 0.84 55.1% 3.3
NBCC options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 16.15 0% 0.30 0% 5.61 Mon 15 Jun, 2026 16.15 0% 0.30 0% 5.61 Fri 12 Jun, 2026 16.15 0% 0.41 -9.15% 5.61 Thu 11 Jun, 2026 16.15 0% 0.96 0.71% 6.17 Wed 10 Jun, 2026 16.15 0% 0.81 0.71% 6.13 Tue 09 Jun, 2026 16.15 0% 0.68 0% 6.09 Mon 08 Jun, 2026 16.15 0% 0.68 0% 6.09 Fri 05 Jun, 2026 16.15 0% 0.60 -5.41% 6.09 Thu 04 Jun, 2026 14.00 0% 0.74 4.23% 6.43
NBCC options price for Strike: 91 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 10.15 - 0.18 0% - Mon 15 Jun, 2026 10.15 - 0.18 -12.12% - Fri 12 Jun, 2026 10.15 - 0.40 0% - Thu 11 Jun, 2026 10.15 - 0.40 0% - Wed 10 Jun, 2026 10.15 - 0.40 0% - Tue 09 Jun, 2026 10.15 - 0.40 -32.65% - Mon 08 Jun, 2026 10.15 - 0.71 0% - Fri 05 Jun, 2026 10.15 - 0.71 0% - Thu 04 Jun, 2026 10.15 - 0.71 0% -
NBCC options price for Strike: 90 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 19.73 0% 0.15 -2.29% 3.41 Mon 15 Jun, 2026 12.04 0% 0.21 1.95% 3.49 Fri 12 Jun, 2026 12.04 0% 0.31 -3.02% 3.43 Thu 11 Jun, 2026 12.04 -3.85% 0.69 1.53% 3.53 Wed 10 Jun, 2026 17.07 0% 0.52 -2.25% 3.35 Tue 09 Jun, 2026 17.07 0% 0.36 1.91% 3.42 Mon 08 Jun, 2026 15.65 -4.88% 0.54 -14.94% 3.36 Fri 05 Jun, 2026 16.51 -2.38% 0.41 -11.75% 3.76 Thu 04 Jun, 2026 15.83 -1.18% 0.58 -15.9% 4.15
NBCC options price for Strike: 89 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.29 - 0.38 0% - Tue 26 May, 2026 11.29 - 0.38 0% - Mon 25 May, 2026 11.29 - 0.38 0% - Fri 22 May, 2026 11.29 - 0.42 0% - Thu 21 May, 2026 11.29 - 0.42 0% - Wed 20 May, 2026 11.29 - 0.42 0% - Tue 19 May, 2026 11.29 - 0.42 0% - Mon 18 May, 2026 11.29 - 0.42 7.14% - Fri 15 May, 2026 11.29 - 0.56 0% -
NBCC options price for Strike: 88 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 9.85 - 0.15 -2.65% - Mon 15 Jun, 2026 9.85 - 0.24 0% - Fri 12 Jun, 2026 9.85 - 0.46 0% - Thu 11 Jun, 2026 9.85 - 0.46 -0.66% - Wed 10 Jun, 2026 9.85 - 0.29 0% - Tue 09 Jun, 2026 9.85 - 0.29 0.66% - Mon 08 Jun, 2026 9.85 - 0.33 0% - Fri 05 Jun, 2026 9.85 - 0.33 0% - Thu 04 Jun, 2026 9.85 - 0.51 -0.66% -
NBCC options price for Strike: 87 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 10.66 0% 4.01 - - Mon 15 Jun, 2026 10.66 0% 4.01 - - Fri 12 Jun, 2026 10.66 0% 4.01 - - Thu 11 Jun, 2026 10.66 0% 4.01 - - Wed 10 Jun, 2026 10.66 0% 4.01 - - Tue 09 Jun, 2026 10.66 0% 4.01 - - Mon 08 Jun, 2026 10.66 0% 4.01 - - Fri 05 Jun, 2026 10.66 0% 4.01 - - Thu 04 Jun, 2026 10.66 0% 4.01 - -
NBCC options price for Strike: 86 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.16 - 12.10 - - Tue 26 May, 2026 5.16 - 12.10 - - Mon 25 May, 2026 5.16 - 12.10 - - Fri 22 May, 2026 5.16 - 12.10 - - Thu 21 May, 2026 5.16 - 12.10 - - Wed 20 May, 2026 5.16 - 12.10 - - Tue 19 May, 2026 5.16 - 12.10 - - Mon 18 May, 2026 5.16 - 12.10 - - Fri 15 May, 2026 5.16 - 12.10 - -
NBCC options price for Strike: 85 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 24.48 -50% 0.08 -1.47% 67 Mon 15 Jun, 2026 18.24 0% 0.31 0% 34 Fri 12 Jun, 2026 18.24 100% 0.31 0% 34 Thu 11 Jun, 2026 14.15 0% 0.31 -8.11% 68 Wed 10 Jun, 2026 14.15 0% 0.28 12.12% 74 Tue 09 Jun, 2026 14.15 0% 0.31 0% 66 Mon 08 Jun, 2026 14.15 0% 0.31 4.76% 66 Fri 05 Jun, 2026 14.15 0% 0.32 0% 63 Thu 04 Jun, 2026 14.15 0% 0.33 0% 63
NBCC options price for Strike: 84 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.82 - 0.03 0% - Tue 26 May, 2026 5.82 - 0.03 0% - Mon 25 May, 2026 5.82 - 0.03 0% - Fri 22 May, 2026 5.82 - 0.03 0% - Thu 21 May, 2026 5.82 - 0.03 0% - Wed 20 May, 2026 5.82 - 0.03 0% - Tue 19 May, 2026 5.82 - 0.03 0% - Mon 18 May, 2026 5.82 - 0.03 0% - Fri 15 May, 2026 5.82 - 0.03 0% -
NBCC options price for Strike: 83 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 15.19 - 2.73 - - Tue 26 May, 2026 15.19 - 2.73 - - Mon 25 May, 2026 15.19 - 2.73 - - Fri 22 May, 2026 15.19 - 2.73 - - Thu 21 May, 2026 15.19 - 2.73 - - Wed 20 May, 2026 15.19 - 2.73 - - Tue 19 May, 2026 15.19 - 2.73 - - Mon 18 May, 2026 15.19 - 2.73 - - Fri 15 May, 2026 15.19 - 2.73 - -
NBCC options price for Strike: 82 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.55 - 9.56 - - Tue 26 May, 2026 6.55 - 9.56 - - Mon 25 May, 2026 6.55 - 9.56 - - Fri 22 May, 2026 6.55 - 9.56 - - Thu 21 May, 2026 6.55 - 9.56 - - Wed 20 May, 2026 6.55 - 9.56 - - Tue 19 May, 2026 6.55 - 9.56 - - Mon 18 May, 2026 6.55 - 9.56 - - Fri 15 May, 2026 6.55 - 9.56 - -
NBCC options price for Strike: 81 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 16.65 - 0.43 0% - Tue 26 May, 2026 16.65 - 0.43 0% - Mon 25 May, 2026 16.65 - 0.43 0% - Fri 22 May, 2026 16.65 - 0.43 0% - Thu 21 May, 2026 16.65 - 0.43 0% - Wed 20 May, 2026 16.65 - 0.43 0% - Tue 19 May, 2026 16.65 - 0.43 0% - Mon 18 May, 2026 16.65 - 0.43 0% - Fri 15 May, 2026 16.65 - 0.43 0% -
NBCC options price for Strike: 80 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 28.00 0% 0.05 4.55% 2.76 Mon 15 Jun, 2026 28.00 4.17% 0.06 -2.94% 2.64 Fri 12 Jun, 2026 27.86 0% 0.17 0% 2.83 Thu 11 Jun, 2026 27.86 0% 0.17 -8.11% 2.83 Wed 10 Jun, 2026 27.86 0% 0.10 0% 3.08 Tue 09 Jun, 2026 27.86 0% 0.06 -1.33% 3.08 Mon 08 Jun, 2026 27.86 0% 0.17 -2.6% 3.13 Fri 05 Jun, 2026 27.86 4.35% 0.16 0% 3.21 Thu 04 Jun, 2026 27.00 0% 0.20 -2.53% 3.35
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
