NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
NBCC SPOT Price: 98.68 as on 22 Jan, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 101.59 Target up: 100.14 Target up: 99.43 Target up: 98.72 Target down: 97.27 Target down: 96.56 Target down: 95.85
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 98.68 98.85 100.18 97.31 11.73 M 21 Wed Jan 2026 96.69 97.78 98.92 95.51 17.7 M 20 Tue Jan 2026 97.78 102.09 102.27 97.45 16.26 M 19 Mon Jan 2026 102.27 103.35 104.50 101.72 10.55 M 16 Fri Jan 2026 103.72 105.50 106.85 103.00 12.18 M 14 Wed Jan 2026 105.18 104.70 106.70 104.58 10.21 M 13 Tue Jan 2026 105.31 108.06 108.59 104.19 14.96 M 12 Mon Jan 2026 107.55 109.00 109.00 103.93 18.05 M
Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance
Maximum PUT writing has been for strikes: 120 115 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 96 94 102 97
Put to Call Ratio (PCR) has decreased for strikes: 90 108 103 113
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 99 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.39 -4.9% 1.46 -23.44% 0.51 Wed 21 Jan, 2026 0.77 96.15% 3.35 236.84% 0.63 Tue 20 Jan, 2026 1.34 - 2.66 -5% 0.37 Mon 19 Jan, 2026 22.09 - 0.99 122.22% - Fri 16 Jan, 2026 22.09 - 0.84 0% - Wed 14 Jan, 2026 22.09 - 0.63 28.57% - Tue 13 Jan, 2026 22.09 - 0.85 16.67% - Mon 12 Jan, 2026 22.09 - 0.75 - - Wed 31 Dec, 2025 22.09 - 2.47 - -
NBCC options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.02 -15.12% 2.23 -21.92% 0.63 Wed 21 Jan, 2026 0.59 72.94% 4.02 -7.14% 0.69 Tue 20 Jan, 2026 1.00 473.68% 3.24 -9.09% 1.28 Mon 19 Jan, 2026 3.27 58.33% 1.17 1.32% 8.11 Fri 16 Jan, 2026 4.88 26.32% 1.02 7.04% 12.67 Wed 14 Jan, 2026 6.29 0% 0.96 12.25% 14.95 Tue 13 Jan, 2026 6.72 90% 1.02 10% 13.32 Mon 12 Jan, 2026 8.94 - 0.89 51.32% 23 Fri 09 Jan, 2026 17.65 - 0.64 24.59% -
NBCC options price for Strike: 101 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.70 -1.32% 2.91 -1.67% 0.79 Wed 21 Jan, 2026 0.47 -38.71% 4.91 -50.82% 0.79 Tue 20 Jan, 2026 0.74 1450% 4.16 90.63% 0.98 Mon 19 Jan, 2026 2.90 100% 1.48 25.49% 8 Fri 16 Jan, 2026 5.71 0% 1.28 30.77% 12.75 Wed 14 Jan, 2026 5.71 0% 1.03 2.63% 9.75 Tue 13 Jan, 2026 5.71 - 1.25 5.56% 9.5 Mon 12 Jan, 2026 20.59 - 1.08 -10% - Fri 09 Jan, 2026 20.59 - 0.61 0% -
NBCC options price for Strike: 102 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.54 -35.79% 3.38 -12.31% 0.47 Wed 21 Jan, 2026 0.35 12.43% 5.73 -4.41% 0.34 Tue 20 Jan, 2026 0.59 106.1% 4.93 -17.07% 0.4 Mon 19 Jan, 2026 2.25 720% 2.00 -17.17% 1 Fri 16 Jan, 2026 5.56 0% 1.62 20.73% 9.9 Wed 14 Jan, 2026 5.56 0% 1.42 12.33% 8.2 Tue 13 Jan, 2026 4.91 0% 1.51 -1.35% 7.3 Mon 12 Jan, 2026 7.17 66.67% 1.25 572.73% 7.4 Fri 09 Jan, 2026 11.54 0% 0.96 10% 1.83
NBCC options price for Strike: 103 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.42 15.32% 5.61 -14.95% 0.71 Wed 21 Jan, 2026 0.28 -29.3% 6.88 -1.83% 0.96 Tue 20 Jan, 2026 0.45 -18.23% 5.65 -24.31% 0.69 Mon 19 Jan, 2026 2.01 481.82% 2.31 10.77% 0.75 Fri 16 Jan, 2026 2.79 83.33% 1.97 26.21% 3.94 Wed 14 Jan, 2026 4.69 50% 1.70 1.98% 5.72 Tue 13 Jan, 2026 4.07 0% 1.85 -5.61% 8.42 Mon 12 Jan, 2026 6.46 1100% 1.48 365.22% 8.92 Fri 09 Jan, 2026 9.57 - 1.12 53.33% 23
NBCC options price for Strike: 104 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.34 -25.3% 5.45 -0.78% 1.02 Wed 21 Jan, 2026 0.23 41.88% 6.98 -7.25% 0.77 Tue 20 Jan, 2026 0.37 7.34% 6.80 -9.21% 1.18 Mon 19 Jan, 2026 1.45 19.78% 2.78 -20% 1.39 Fri 16 Jan, 2026 2.31 658.33% 2.47 13.77% 2.09 Wed 14 Jan, 2026 3.56 71.43% 2.02 2.45% 13.92 Tue 13 Jan, 2026 3.35 16.67% 2.22 39.32% 23.29 Mon 12 Jan, 2026 5.73 500% 1.74 165.91% 19.5 Fri 09 Jan, 2026 13.40 0% 1.19 15.79% 44
NBCC options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.28 1.88% 6.30 -10.34% 0.42 Wed 21 Jan, 2026 0.19 -10.34% 8.40 -8.56% 0.48 Tue 20 Jan, 2026 0.30 2.82% 7.51 -28.16% 0.47 Mon 19 Jan, 2026 1.16 22.61% 3.90 -49.92% 0.67 Fri 16 Jan, 2026 1.87 45.17% 3.01 -11.73% 1.64 Wed 14 Jan, 2026 2.90 46.33% 2.54 59.59% 2.7 Tue 13 Jan, 2026 3.24 160.29% 2.68 26.22% 2.47 Mon 12 Jan, 2026 5.00 871.43% 2.04 76.14% 5.1 Fri 09 Jan, 2026 21.00 0% 1.67 8.84% 28.14
NBCC options price for Strike: 106 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.24 -2.59% 7.11 -9.21% 0.37 Wed 21 Jan, 2026 0.17 -18.91% 9.33 -11.63% 0.39 Tue 20 Jan, 2026 0.26 8.18% 8.66 -17.31% 0.36 Mon 19 Jan, 2026 0.89 -5.17% 4.57 -21.8% 0.47 Fri 16 Jan, 2026 1.48 24.06% 3.65 11.76% 0.57 Wed 14 Jan, 2026 2.42 39.55% 3.03 19% 0.64 Tue 13 Jan, 2026 2.70 415.38% 3.15 19.05% 0.75 Mon 12 Jan, 2026 4.35 766.67% 2.41 75% 3.23 Fri 09 Jan, 2026 12.50 0% 1.87 140% 16
NBCC options price for Strike: 107 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.21 -18.5% 8.40 -2.68% 0.7 Wed 21 Jan, 2026 0.13 -6.62% 10.02 -1.32% 0.59 Tue 20 Jan, 2026 0.22 -4.56% 9.63 -18.38% 0.56 Mon 19 Jan, 2026 0.69 18.26% 5.59 -17.04% 0.65 Fri 16 Jan, 2026 1.24 36.16% 4.43 18.62% 0.93 Wed 14 Jan, 2026 2.04 22.92% 3.66 -18.97% 1.06 Tue 13 Jan, 2026 2.29 65.52% 3.74 -1.69% 1.61 Mon 12 Jan, 2026 3.73 1350% 2.84 58.39% 2.71 Fri 09 Jan, 2026 6.86 0% 2.22 34.23% 24.83
NBCC options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.18 39.57% 9.00 -3.54% 0.33 Wed 21 Jan, 2026 0.13 -17.25% 10.47 0% 0.48 Tue 20 Jan, 2026 0.18 -10.97% 10.10 -5.04% 0.4 Mon 19 Jan, 2026 0.60 -6.18% 6.48 -51.23% 0.37 Fri 16 Jan, 2026 1.01 11.11% 5.09 -0.41% 0.72 Wed 14 Jan, 2026 1.65 28.57% 3.70 -1.21% 0.8 Tue 13 Jan, 2026 1.92 35.23% 4.33 2.48% 1.04 Mon 12 Jan, 2026 3.21 259.18% 3.34 48.47% 1.38 Fri 09 Jan, 2026 3.98 8.89% 2.70 6.54% 3.33
NBCC options price for Strike: 109 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.12 5.48% 13.35 0% 0.6 Wed 21 Jan, 2026 0.11 -1.35% 13.35 0% 0.63 Tue 20 Jan, 2026 0.15 -22.11% 11.56 4.55% 0.62 Mon 19 Jan, 2026 0.49 10.47% 6.99 2.33% 0.46 Fri 16 Jan, 2026 0.83 53.57% 5.84 -2.27% 0.5 Wed 14 Jan, 2026 1.39 16.67% 3.77 0% 0.79 Tue 13 Jan, 2026 1.61 29.73% 3.77 0% 0.92 Mon 12 Jan, 2026 2.76 640% 3.77 -43.59% 1.19 Fri 09 Jan, 2026 3.59 400% 3.25 - 15.6
NBCC options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -8.68% 11.53 -14.15% 0.27 Wed 21 Jan, 2026 0.11 -8.46% 13.75 -9.29% 0.29 Tue 20 Jan, 2026 0.13 -16.49% 12.19 -9.24% 0.29 Mon 19 Jan, 2026 0.42 -10.02% 8.15 -3.49% 0.27 Fri 16 Jan, 2026 0.70 24.46% 6.88 -8.19% 0.25 Wed 14 Jan, 2026 1.17 -3.36% 5.76 -52.37% 0.34 Tue 13 Jan, 2026 1.37 67.57% 5.83 0.17% 0.68 Mon 12 Jan, 2026 2.34 208.38% 4.37 0.51% 1.14 Fri 09 Jan, 2026 3.07 178.33% 3.65 62.33% 3.51
NBCC options price for Strike: 111 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.06 -17.92% 12.03 -10.53% 0.39 Wed 21 Jan, 2026 0.09 -14.52% 14.06 -2.56% 0.36 Tue 20 Jan, 2026 0.12 -2.36% 12.60 -4.88% 0.31 Mon 19 Jan, 2026 0.39 0% 8.38 0% 0.32 Fri 16 Jan, 2026 0.60 28.28% 5.85 0% 0.32 Wed 14 Jan, 2026 0.98 25.32% 5.85 -10.87% 0.41 Tue 13 Jan, 2026 1.14 36.21% 6.90 -11.54% 0.58 Mon 12 Jan, 2026 2.04 61.11% 4.96 -3.7% 0.9 Fri 09 Jan, 2026 2.70 1100% 3.90 -5.26% 1.5
NBCC options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.07 -10.68% 13.53 -6.45% 0.32 Wed 21 Jan, 2026 0.09 -22.85% 15.50 0% 0.3 Tue 20 Jan, 2026 0.11 -2.91% 12.20 -6.06% 0.23 Mon 19 Jan, 2026 0.29 26.15% 9.71 0% 0.24 Fri 16 Jan, 2026 0.52 6.34% 8.67 1.54% 0.3 Wed 14 Jan, 2026 0.84 8.47% 7.53 -1.52% 0.32 Tue 13 Jan, 2026 0.98 34.04% 5.62 0% 0.35 Mon 12 Jan, 2026 1.71 113.64% 5.62 -13.16% 0.47 Fri 09 Jan, 2026 2.35 2100% 4.69 -37.19% 1.15
NBCC options price for Strike: 113 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.07 16.28% 15.10 -2.94% 0.33 Wed 21 Jan, 2026 0.09 -11.79% 16.18 -1.45% 0.4 Tue 20 Jan, 2026 0.10 -23.53% 13.00 0% 0.35 Mon 19 Jan, 2026 0.26 8.05% 11.00 -4.17% 0.27 Fri 16 Jan, 2026 0.45 5.36% 9.59 -1.37% 0.31 Wed 14 Jan, 2026 0.71 3.23% 8.73 -7.59% 0.33 Tue 13 Jan, 2026 0.84 7.43% 7.93 -1.25% 0.36 Mon 12 Jan, 2026 1.47 72.65% 6.59 -4.76% 0.4 Fri 09 Jan, 2026 1.94 101.72% 5.50 -12.5% 0.72
NBCC options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 5.41% 16.21 -2.78% 0.45 Wed 21 Jan, 2026 0.08 -19.57% 18.29 -12.2% 0.49 Tue 20 Jan, 2026 0.09 -25.81% 13.39 -2.38% 0.45 Mon 19 Jan, 2026 0.24 3.33% 11.27 2.44% 0.34 Fri 16 Jan, 2026 0.39 -14.29% 9.76 0% 0.34 Wed 14 Jan, 2026 0.62 -1.41% 9.62 0% 0.29 Tue 13 Jan, 2026 0.70 10.94% 9.62 0% 0.29 Mon 12 Jan, 2026 1.24 100% 9.62 -10.87% 0.32 Fri 09 Jan, 2026 1.60 88.24% 5.95 -22.03% 0.72
NBCC options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -7.88% 16.55 -7.36% 0.46 Wed 21 Jan, 2026 0.07 -10.64% 18.28 -8.28% 0.46 Tue 20 Jan, 2026 0.09 -14.22% 17.13 -1.81% 0.45 Mon 19 Jan, 2026 0.20 -5.91% 12.55 0.91% 0.39 Fri 16 Jan, 2026 0.35 0% 11.28 -1.5% 0.37 Wed 14 Jan, 2026 0.56 5.65% 10.04 -0.3% 0.37 Tue 13 Jan, 2026 0.64 13.65% 9.85 -0.3% 0.39 Mon 12 Jan, 2026 1.08 48.21% 8.07 -22.22% 0.45 Fri 09 Jan, 2026 1.45 67.44% 7.06 -38.2% 0.86
NBCC options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.04 -18.37% 17.20 -3.06% 0.79 Wed 21 Jan, 2026 0.06 -8.7% 18.06 0% 0.67 Tue 20 Jan, 2026 0.08 -24.41% 18.06 -1.01% 0.61 Mon 19 Jan, 2026 0.20 10.36% 12.54 0% 0.46 Fri 16 Jan, 2026 0.31 17.68% 12.54 -1.98% 0.51 Wed 14 Jan, 2026 0.47 -7.34% 8.83 0% 0.62 Tue 13 Jan, 2026 0.53 2.31% 8.83 0% 0.57 Mon 12 Jan, 2026 0.95 0.58% 9.09 2.02% 0.58 Fri 09 Jan, 2026 1.22 33.33% 7.71 -16.81% 0.58
NBCC options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.04 -4.59% 19.45 -1.89% 0.58 Wed 21 Jan, 2026 0.06 -10.44% 18.87 0% 0.56 Tue 20 Jan, 2026 0.08 -11.24% 18.87 -4.22% 0.5 Mon 19 Jan, 2026 0.18 -1.66% 11.60 0% 0.47 Fri 16 Jan, 2026 0.28 13.13% 11.60 0% 0.46 Wed 14 Jan, 2026 0.42 0.63% 11.95 0% 0.52 Tue 13 Jan, 2026 0.47 3.92% 10.05 0% 0.52 Mon 12 Jan, 2026 0.81 -7.83% 10.05 -12.17% 0.54 Fri 09 Jan, 2026 1.06 41.88% 8.74 -6.44% 0.57
NBCC options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -8.67% 19.78 -3.57% 0.26 Wed 21 Jan, 2026 0.06 -13.28% 21.00 -5.62% 0.24 Tue 20 Jan, 2026 0.07 -7.85% 17.99 1.14% 0.22 Mon 19 Jan, 2026 0.17 -2.48% 11.80 0% 0.2 Fri 16 Jan, 2026 0.26 42.31% 11.80 0% 0.2 Wed 14 Jan, 2026 0.37 11.43% 11.80 0% 0.28 Tue 13 Jan, 2026 0.42 8.53% 11.30 0% 0.31 Mon 12 Jan, 2026 0.71 -13.13% 11.30 -19.27% 0.34 Fri 09 Jan, 2026 0.94 25.85% 9.54 -5.22% 0.37
NBCC options price for Strike: 119 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.04 -4.88% 21.08 -2.7% 0.37 Wed 21 Jan, 2026 0.05 -5.53% 23.10 0% 0.36 Tue 20 Jan, 2026 0.07 -11.07% 19.70 0% 0.34 Mon 19 Jan, 2026 0.15 -0.41% 16.28 -3.9% 0.3 Fri 16 Jan, 2026 0.23 12.39% 11.47 0% 0.31 Wed 14 Jan, 2026 0.34 -0.91% 11.47 0% 0.35 Tue 13 Jan, 2026 0.40 -5.58% 11.47 0% 0.35 Mon 12 Jan, 2026 0.64 -5.28% 11.56 -10.47% 0.33 Fri 09 Jan, 2026 0.78 -6.82% 10.47 1.18% 0.35
NBCC options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -10.01% 21.10 -5.11% 0.25 Wed 21 Jan, 2026 0.06 -12.22% 23.48 -2.62% 0.23 Tue 20 Jan, 2026 0.06 -14.47% 22.12 -4.26% 0.21 Mon 19 Jan, 2026 0.13 -6.42% 17.80 -1.48% 0.19 Fri 16 Jan, 2026 0.21 2.08% 16.55 0% 0.18 Wed 14 Jan, 2026 0.30 6.7% 14.90 -1.22% 0.18 Tue 13 Jan, 2026 0.35 13.2% 15.40 0.74% 0.2 Mon 12 Jan, 2026 0.57 10.22% 12.70 2.26% 0.22 Fri 09 Jan, 2026 0.70 11.76% 11.18 0.25% 0.24
NBCC options price for Strike: 121 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -5.38% 22.48 -1.72% 0.93 Wed 21 Jan, 2026 0.06 -5.11% 18.05 0% 0.89 Tue 20 Jan, 2026 0.06 3.79% 18.05 0% 0.85 Mon 19 Jan, 2026 0.14 -10.2% 18.05 0% 0.88 Fri 16 Jan, 2026 0.20 6.52% 13.24 0% 0.79 Wed 14 Jan, 2026 0.25 -8.61% 13.24 0% 0.84 Tue 13 Jan, 2026 0.32 -2.58% 13.24 0% 0.77 Mon 12 Jan, 2026 0.51 -16.22% 13.24 -2.52% 0.75 Fri 09 Jan, 2026 0.62 2.21% 10.80 -1.65% 0.64
NBCC options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -19.53% 24.00 -4.12% 0.27 Wed 21 Jan, 2026 0.05 -15.51% 25.90 -3.96% 0.23 Tue 20 Jan, 2026 0.06 -5.63% 19.45 0% 0.2 Mon 19 Jan, 2026 0.14 14.38% 19.45 -3.81% 0.19 Fri 16 Jan, 2026 0.19 3.33% 16.67 0% 0.23 Wed 14 Jan, 2026 0.26 4.16% 16.67 -0.94% 0.23 Tue 13 Jan, 2026 0.28 4.34% 17.00 -0.93% 0.24 Mon 12 Jan, 2026 0.45 10.08% 14.35 -1.83% 0.26 Fri 09 Jan, 2026 0.55 -6.22% 12.35 -0.91% 0.29
NBCC options price for Strike: 123 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 4.59% 24.81 0% 0.36 Wed 21 Jan, 2026 0.05 -9% 24.81 0% 0.38 Tue 20 Jan, 2026 0.06 -1.27% 24.81 -1.83% 0.34 Mon 19 Jan, 2026 0.13 -14.4% 20.95 -10.66% 0.35 Fri 16 Jan, 2026 0.18 -8.68% 16.70 0% 0.33 Wed 14 Jan, 2026 0.22 2.81% 16.70 -0.81% 0.3 Tue 13 Jan, 2026 0.27 -1.26% 16.25 0% 0.31 Mon 12 Jan, 2026 0.40 5.87% 11.90 0% 0.31 Fri 09 Jan, 2026 0.49 6.53% 11.90 0.82% 0.33
NBCC options price for Strike: 124 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -10.17% 26.25 -1.52% 0.41 Wed 21 Jan, 2026 0.05 -18.06% 27.18 -1.49% 0.37 Tue 20 Jan, 2026 0.06 -1.82% 21.69 0% 0.31 Mon 19 Jan, 2026 0.11 -13.04% 21.69 -6.94% 0.3 Fri 16 Jan, 2026 0.16 17.67% 6.68 0% 0.28 Wed 14 Jan, 2026 0.20 3.37% 6.68 0% 0.33 Tue 13 Jan, 2026 0.24 -6.31% 6.68 0% 0.35 Mon 12 Jan, 2026 0.36 10.45% 6.68 0% 0.32 Fri 09 Jan, 2026 0.43 8.65% 6.68 0% 0.36
NBCC options price for Strike: 125 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -9.9% 26.01 -12.99% 0.17 Wed 21 Jan, 2026 0.04 -9.25% 28.58 -12.38% 0.17 Tue 20 Jan, 2026 0.05 -12.83% 26.92 -4.27% 0.18 Mon 19 Jan, 2026 0.10 -7.13% 22.00 -1.4% 0.16 Fri 16 Jan, 2026 0.14 -3.58% 19.75 0% 0.15 Wed 14 Jan, 2026 0.20 5.36% 19.75 -1.83% 0.15 Tue 13 Jan, 2026 0.22 0.22% 17.20 0% 0.16 Mon 12 Jan, 2026 0.33 -3.1% 17.20 -4.39% 0.16 Fri 09 Jan, 2026 0.40 2.9% 13.77 0% 0.16
NBCC options price for Strike: 126 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -8.66% 10.63 0% 0.07 Wed 21 Jan, 2026 0.04 3.85% 10.63 0% 0.06 Tue 20 Jan, 2026 0.05 3.32% 10.63 0% 0.06 Mon 19 Jan, 2026 0.10 -3.42% 10.63 0% 0.06 Fri 16 Jan, 2026 0.14 -8.24% 10.63 0% 0.06 Wed 14 Jan, 2026 0.19 1.59% 10.63 0% 0.06 Tue 13 Jan, 2026 0.25 -0.59% 10.63 0% 0.06 Mon 12 Jan, 2026 0.30 0.6% 10.63 0% 0.06 Fri 09 Jan, 2026 0.36 18.96% 10.63 0% 0.06
NBCC options price for Strike: 127 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -18.89% 9.58 0% 0.22 Wed 21 Jan, 2026 0.04 -32.84% 9.58 0% 0.18 Tue 20 Jan, 2026 0.05 44.09% 9.58 0% 0.12 Mon 19 Jan, 2026 0.17 0% 9.58 0% 0.17 Fri 16 Jan, 2026 0.17 0% 9.58 0% 0.17 Wed 14 Jan, 2026 0.17 -7% 9.58 0% 0.17 Tue 13 Jan, 2026 0.19 -13.04% 9.58 0% 0.16 Mon 12 Jan, 2026 0.27 -9.45% 9.58 0% 0.14 Fri 09 Jan, 2026 0.32 -0.78% 9.58 0% 0.13
NBCC options price for Strike: 128 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -13.4% 31.00 20% 0.07 Wed 21 Jan, 2026 0.04 -23.02% 20.95 0% 0.05 Tue 20 Jan, 2026 0.03 -14.86% 20.95 0% 0.04 Mon 19 Jan, 2026 0.08 8.03% 20.95 0% 0.03 Fri 16 Jan, 2026 0.12 12.3% 20.95 25% 0.04 Wed 14 Jan, 2026 0.16 -1.61% 9.63 0% 0.03 Tue 13 Jan, 2026 0.25 0% 9.63 0% 0.03 Mon 12 Jan, 2026 0.25 -3.13% 9.63 0% 0.03 Fri 09 Jan, 2026 0.31 -2.29% 9.63 0% 0.03
NBCC options price for Strike: 129 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.03 -4.08% 31.16 -18.75% 0.28 Wed 21 Jan, 2026 0.04 -43.02% 27.01 0% 0.33 Tue 20 Jan, 2026 0.05 68.63% 27.01 6.67% 0.19 Mon 19 Jan, 2026 0.08 -1.92% 16.12 0% 0.29 Fri 16 Jan, 2026 0.12 -5.45% 16.12 0% 0.29 Wed 14 Jan, 2026 0.14 -6.78% 16.12 0% 0.27 Tue 13 Jan, 2026 0.17 -1.67% 16.12 0% 0.25 Mon 12 Jan, 2026 0.19 -1.64% 16.12 0% 0.25 Fri 09 Jan, 2026 0.28 -3.17% 16.12 0% 0.25
NBCC options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.02 -3.53% 30.90 -4.17% 0.05 Wed 21 Jan, 2026 0.04 -11.58% 31.60 -7.69% 0.05 Tue 20 Jan, 2026 0.03 -18.81% 31.85 -3.7% 0.05 Mon 19 Jan, 2026 0.07 -5.34% 23.87 0% 0.04 Fri 16 Jan, 2026 0.10 1.17% 23.87 0% 0.04 Wed 14 Jan, 2026 0.11 6.06% 23.87 0% 0.04 Tue 13 Jan, 2026 0.15 -0.41% 23.87 0% 0.04 Mon 12 Jan, 2026 0.21 -5.69% 15.00 0% 0.04 Fri 09 Jan, 2026 0.26 2.56% 15.00 0% 0.04
NBCC options price for Strike: 131 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.02 -7.55% 9.17 0% 0.02 Wed 21 Jan, 2026 0.03 -1.85% 9.17 0% 0.02 Tue 20 Jan, 2026 0.05 0% 9.17 0% 0.02 Mon 19 Jan, 2026 0.07 10.2% 9.17 0% 0.02 Fri 16 Jan, 2026 0.35 0% 9.17 0% 0.02 Wed 14 Jan, 2026 0.35 0% 9.17 0% 0.02 Tue 13 Jan, 2026 0.35 0% 9.17 0% 0.02 Mon 12 Jan, 2026 0.35 0% 9.17 0% 0.02 Fri 09 Jan, 2026 0.35 0% 9.17 0% 0.02
NBCC options price for Strike: 132 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.02 -2.41% 24.60 - - Wed 21 Jan, 2026 0.03 0% 24.60 - - Tue 20 Jan, 2026 0.03 -2.35% 24.60 - - Mon 19 Jan, 2026 0.07 26.87% 24.60 - - Fri 16 Jan, 2026 0.18 0% 24.60 - - Wed 14 Jan, 2026 0.18 0% 24.60 - - Tue 13 Jan, 2026 0.18 0% 24.60 - - Mon 12 Jan, 2026 0.18 31.37% 24.60 - - Fri 09 Jan, 2026 0.22 -76.61% 24.60 - -
NBCC options price for Strike: 133 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 0% 19.00 - - Wed 21 Jan, 2026 0.05 0% 19.00 - - Tue 20 Jan, 2026 0.05 21.43% 19.00 - - Mon 19 Jan, 2026 0.22 0% 19.00 - - Fri 16 Jan, 2026 0.22 0% 19.00 - - Wed 14 Jan, 2026 0.22 0% 19.00 - - Tue 13 Jan, 2026 0.22 0% 19.00 - - Mon 12 Jan, 2026 0.22 0% 19.00 - - Fri 09 Jan, 2026 0.22 -65.85% 19.00 - -
NBCC options price for Strike: 134 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.02 -10.34% 26.15 - - Wed 21 Jan, 2026 0.03 -4.92% 26.15 - - Tue 20 Jan, 2026 0.04 1.67% 26.15 - - Mon 19 Jan, 2026 0.15 0% 26.15 - - Fri 16 Jan, 2026 0.15 0% 26.15 - - Wed 14 Jan, 2026 0.15 0% 26.15 - - Tue 13 Jan, 2026 0.15 0% 26.15 - - Mon 12 Jan, 2026 0.15 -1.64% 26.15 - - Fri 09 Jan, 2026 0.19 -3.17% 26.15 - -
NBCC options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.01 -10.06% 12.01 0% 0.01 Wed 21 Jan, 2026 0.04 -7.14% 12.01 0% 0.01 Tue 20 Jan, 2026 0.03 -1.62% 12.01 0% 0.01 Mon 19 Jan, 2026 0.05 -19.91% 12.01 0% 0.01 Fri 16 Jan, 2026 0.09 10.53% 12.01 0% 0 Wed 14 Jan, 2026 0.10 0.48% 12.01 0% 0 Tue 13 Jan, 2026 0.11 -4.15% 12.01 0% 0 Mon 12 Jan, 2026 0.14 -6.47% 12.01 0% 0 Fri 09 Jan, 2026 0.19 -1.69% 12.01 0% 0
NBCC options price for Strike: 136 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.02 -26.62% 27.75 - - Wed 21 Jan, 2026 0.01 -13.97% 27.75 - - Tue 20 Jan, 2026 0.02 -6.77% 27.75 - - Mon 19 Jan, 2026 0.04 -26.44% 27.75 - - Fri 16 Jan, 2026 0.08 8.3% 27.75 - - Wed 14 Jan, 2026 0.05 -0.82% 27.75 - - Tue 13 Jan, 2026 0.12 0% 27.75 - - Mon 12 Jan, 2026 0.12 0% 27.75 - - Fri 09 Jan, 2026 0.20 -0.82% 27.75 - -
NBCC options price for Strike: 137 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.04 - 22.02 - - Tue 30 Dec, 2025 4.04 - 22.02 - - Mon 29 Dec, 2025 4.04 - 22.02 - -
NBCC options price for Strike: 138 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 0% 29.35 - - Wed 21 Jan, 2026 0.05 0% 29.35 - - Tue 20 Jan, 2026 0.05 8% 29.35 - - Mon 19 Jan, 2026 0.05 8.7% 29.35 - - Fri 16 Jan, 2026 0.09 0% 29.35 - - Wed 14 Jan, 2026 0.09 0% 29.35 - - Tue 13 Jan, 2026 0.09 0% 29.35 - - Mon 12 Jan, 2026 0.09 - 29.35 - - Fri 09 Jan, 2026 3.75 - 29.35 - -
NBCC options price for Strike: 139 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.02 -46.32% 41.50 0% - Wed 21 Jan, 2026 0.02 0% 16.00 0% 0.03 Tue 20 Jan, 2026 0.02 -4.04% 16.00 0% 0.03 Mon 19 Jan, 2026 0.05 -1.98% 16.00 0% 0.03 Fri 16 Jan, 2026 0.05 -0.98% 16.00 0% 0.03 Wed 14 Jan, 2026 0.09 0% 16.00 0% 0.03 Tue 13 Jan, 2026 0.09 0.99% 16.00 0% 0.03 Mon 12 Jan, 2026 0.09 36.49% 16.00 0% 0.03 Fri 09 Jan, 2026 0.16 -8.64% 16.00 0% 0.04
NBCC options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.01 -25.72% 31.00 - - Wed 21 Jan, 2026 0.01 -7.07% 31.00 - - Tue 20 Jan, 2026 0.02 -15.14% 31.00 - - Mon 19 Jan, 2026 0.03 -1.13% 31.00 - - Fri 16 Jan, 2026 0.05 -1.12% 31.00 - - Wed 14 Jan, 2026 0.05 -6.77% 31.00 - - Tue 13 Jan, 2026 0.07 -3.52% 31.00 - - Mon 12 Jan, 2026 0.07 -10.56% 31.00 - - Fri 09 Jan, 2026 0.13 4.22% 31.00 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.90 8.64% 1.03 20.27% 1.01 Wed 21 Jan, 2026 1.08 - 2.45 105.56% 0.91 Tue 20 Jan, 2026 18.90 - 1.97 24.14% - Mon 19 Jan, 2026 18.90 - 0.69 7.41% - Fri 16 Jan, 2026 18.90 - 0.64 -3.57% - Wed 14 Jan, 2026 18.90 - 0.56 7.69% - Tue 13 Jan, 2026 18.90 - 0.66 -3.7% - Mon 12 Jan, 2026 18.90 - 0.62 - - Fri 09 Jan, 2026 18.90 - 0.40 - -
NBCC options price for Strike: 97 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.53 -46.97% 0.76 -16.67% 1.57 Wed 21 Jan, 2026 1.50 214.29% 1.91 -25.84% 1 Tue 20 Jan, 2026 2.24 - 1.60 43.55% 4.24 Mon 19 Jan, 2026 23.65 - 0.57 8.77% - Fri 16 Jan, 2026 23.65 - 0.53 67.65% - Wed 14 Jan, 2026 23.65 - 0.48 17.24% - Tue 13 Jan, 2026 23.65 - 0.57 31.82% - Mon 12 Jan, 2026 23.65 - 0.54 10% - Wed 31 Dec, 2025 23.65 - 0.36 900% -
NBCC options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.45 -65.22% 0.56 -8.57% 12 Wed 21 Jan, 2026 2.03 360% 1.38 0% 4.57 Tue 20 Jan, 2026 2.84 - 1.22 156.1% 21 Mon 19 Jan, 2026 20.20 - 0.41 -16.33% - Fri 16 Jan, 2026 20.20 - 0.52 -3.92% - Wed 14 Jan, 2026 20.20 - 0.47 0% - Tue 13 Jan, 2026 20.20 - 0.48 8.51% - Mon 12 Jan, 2026 20.20 - 0.44 683.33% - Fri 09 Jan, 2026 20.20 - 0.31 20% -
NBCC options price for Strike: 95 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.41 10% 0.37 -14.55% 8.55 Wed 21 Jan, 2026 2.52 233.33% 1.04 189.47% 11 Tue 20 Jan, 2026 3.83 - 0.91 - 12.67 Mon 19 Jan, 2026 25.27 - 1.68 - - Fri 16 Jan, 2026 25.27 - 1.68 - -
NBCC options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.92 -57.14% 0.28 -26.04% 7.89 Wed 21 Jan, 2026 3.24 600% 0.75 50% 4.57 Tue 20 Jan, 2026 4.26 - 0.69 106.45% 21.33 Mon 19 Jan, 2026 21.60 - 0.27 138.46% - Fri 16 Jan, 2026 21.60 - 0.28 30% - Wed 14 Jan, 2026 21.60 - 0.37 0% - Tue 13 Jan, 2026 21.60 - 0.37 233.33% - Mon 12 Jan, 2026 21.60 - 0.43 - - Fri 09 Jan, 2026 21.60 - 3.85 - -
NBCC options price for Strike: 93 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 26.93 - 0.19 -28.57% - Wed 21 Jan, 2026 26.93 - 0.59 - - Tue 20 Jan, 2026 26.93 - 0.24 - - Mon 19 Jan, 2026 26.93 - 0.24 - - Fri 16 Jan, 2026 26.93 - 0.24 - -
NBCC options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 23.00 - 0.16 8.22% - Wed 21 Jan, 2026 23.00 - 0.39 37.74% - Tue 20 Jan, 2026 23.00 - 0.35 32.5% - Mon 19 Jan, 2026 23.00 - 0.19 25% - Fri 16 Jan, 2026 23.00 - 0.19 -3.03% - Wed 14 Jan, 2026 23.00 - 0.21 -42.11% - Tue 13 Jan, 2026 23.00 - 0.22 16.33% - Mon 12 Jan, 2026 23.00 - 0.23 345.45% - Wed 31 Dec, 2025 23.00 - 0.15 83.33% -
NBCC options price for Strike: 91 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 28.64 - 1.10 - - Wed 21 Jan, 2026 28.64 - 1.10 - -
NBCC options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.85 0% 0.09 -40.82% 8.29 Wed 21 Jan, 2026 6.85 600% 0.21 66.1% 14 Tue 20 Jan, 2026 15.00 0% 0.23 37.21% 59 Mon 19 Jan, 2026 15.00 0% 0.13 -14% 43 Fri 16 Jan, 2026 15.00 0% 0.14 19.05% 50 Wed 14 Jan, 2026 15.00 - 0.13 -2.33% 42 Tue 13 Jan, 2026 24.50 - 0.16 0% - Wed 31 Dec, 2025 24.50 - 0.17 - - Tue 30 Dec, 2025 24.50 - 0.02 - -
NBCC options price for Strike: 89 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 30.39 - 0.87 - -
NBCC options price for Strike: 88 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 26.00 - 0.09 -11.76% - Wed 21 Jan, 2026 26.00 - 0.14 466.67% - Tue 20 Jan, 2026 26.00 - 0.20 50% - Mon 19 Jan, 2026 26.00 - 0.08 - - Fri 16 Jan, 2026 26.00 - 2.40 - -
NBCC options price for Strike: 87 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 10.38 0% 0.68 - -
NBCC options price for Strike: 86 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 27.60 - 2.00 - - Wed 21 Jan, 2026 27.60 - 2.00 - - Tue 20 Jan, 2026 27.60 - 2.00 - -
NBCC options price for Strike: 85 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 84 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.17 0% 0.11 0% 1.5 Wed 21 Jan, 2026 13.17 - 0.11 - 1.5
NBCC options price for Strike: 82 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 31.59 - 1.03 - -
NBCC options price for Strike: 80 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 32.60 - 1.10 - -
NBCC options price for Strike: 78 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
