ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NBCC SPOT Price: 75.51 as on 16 Oct, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 76.9
Target up: 76.21
Target up: 75.91
Target up: 75.6
Target down: 74.91
Target down: 74.61
Target down: 74.3

Date Close Open High Low Volume
16 Fri Oct 202675.5175.5276.3075.003.58 M
15 Thu Oct 202675.4776.2176.4775.253.02 M
14 Wed Oct 202676.2177.0877.2076.203.63 M
13 Tue Oct 202677.2075.7577.2075.183.08 M
12 Mon Oct 202675.9274.9677.2274.734.96 M
09 Fri Oct 202674.4674.4775.1573.903.71 M
08 Thu Oct 202674.0076.7476.8673.904.96 M
07 Wed Oct 202676.7476.8077.4976.203.63 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 90 These will serve as resistance

Maximum PUT writing has been for strikes: 80 70 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 75 78 79

Put to Call Ratio (PCR) has decreased for strikes: 76 74 70 78

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.59189.47%1.8236.96%0.33
Thu 15 Oct, 20261.5751.14%1.99-21.37%0.69
Wed 14 Oct, 20261.9722.22%1.64-7.87%1.33
Tue 13 Oct, 20262.594.35%1.3024.51%1.76
Mon 12 Oct, 20261.97392.86%2.0010.87%1.48
Tue 06 Oct, 20262.95-1.5517.95%6.57
Mon 05 Oct, 20265.08-2.1156%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.125.39%2.359.43%0.46
Thu 15 Oct, 20261.1516.43%2.69-10.17%0.44
Wed 14 Oct, 20261.5036.18%2.19-7.09%0.57
Tue 13 Oct, 20262.010.66%1.6938.04%0.84
Mon 12 Oct, 20261.51190.38%2.6429.58%0.61
Tue 06 Oct, 20262.4762.5%1.919.23%1.37
Mon 05 Oct, 20262.16433.33%2.573.17%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.125.39%2.359.43%0.46
Thu 15 Oct, 20261.1516.43%2.69-10.17%0.44
Wed 14 Oct, 20261.5036.18%2.19-7.09%0.57
Tue 13 Oct, 20262.010.66%1.6938.04%0.84
Mon 12 Oct, 20261.51190.38%2.6429.58%0.61
Tue 06 Oct, 20262.4762.5%1.919.23%1.37
Mon 05 Oct, 20262.16433.33%2.573.17%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.855.76%3.04-4.17%0.16
Thu 15 Oct, 20260.8510.32%2.440%0.17
Wed 14 Oct, 20261.121.61%2.4420%0.19
Tue 13 Oct, 20261.5513.76%2.575.26%0.16
Mon 12 Oct, 20261.1831.33%2.65216.67%0.17
Tue 06 Oct, 20262.006.41%2.530%0.07
Mon 05 Oct, 20261.7320%2.530%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.61-7.25%5.220%0.23
Thu 15 Oct, 20260.65-1.43%5.220%0.22
Wed 14 Oct, 20260.8520.69%5.220%0.21
Tue 13 Oct, 20261.077.41%5.220%0.26
Mon 12 Oct, 20260.88100%5.220%0.28
Tue 06 Oct, 20261.5922.73%3.170%0.56
Mon 05 Oct, 20261.444.76%3.170%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.43-3.96%4.61-0.85%0.2
Thu 15 Oct, 20260.471.19%4.87-0.84%0.2
Wed 14 Oct, 20260.613.17%4.27-0.84%0.2
Tue 13 Oct, 20260.89-2.74%3.59-3.63%0.21
Mon 12 Oct, 20260.684.66%4.75-11.11%0.21
Tue 06 Oct, 20261.24-2.02%3.67-3.46%0.25
Mon 05 Oct, 20261.0890.95%4.48-0.34%0.25
Thu 01 Oct, 20261.71135.97%3.85-2.03%0.49
Tue 29 Sep, 20262.51107.38%2.738.42%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.34-7.69%5.36--
Thu 15 Oct, 20260.3510.64%5.36--
Wed 14 Oct, 20260.54-2.08%5.36--
Tue 13 Oct, 20260.686.67%5.36--
Mon 12 Oct, 20260.5428.57%5.36--
Tue 06 Oct, 20260.99-14.63%5.36--
Mon 05 Oct, 20260.88-4.65%5.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.263.64%6.01--
Thu 15 Oct, 20260.3027.91%6.01--
Wed 14 Oct, 20260.38-10.42%6.01--
Tue 13 Oct, 20260.529.09%6.01--
Mon 12 Oct, 20260.4169.23%6.01--
Tue 06 Oct, 20260.7618.18%6.01--
Mon 05 Oct, 20260.69175%6.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.263.64%6.01--
Thu 15 Oct, 20260.3027.91%6.01--
Wed 14 Oct, 20260.38-10.42%6.01--
Tue 13 Oct, 20260.529.09%6.01--
Mon 12 Oct, 20260.4169.23%6.01--
Tue 06 Oct, 20260.7618.18%6.01--
Mon 05 Oct, 20260.69175%6.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.20-19.35%6.700%0.08
Thu 15 Oct, 20260.23-20.51%6.700%0.06
Wed 14 Oct, 20260.272.63%6.700%0.05
Tue 13 Oct, 20260.40-2.56%6.700%0.05
Mon 12 Oct, 20260.3411.43%6.700%0.05
Tue 06 Oct, 20260.62-7.89%6.70-33.33%0.06
Mon 05 Oct, 20260.56280%6.87-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.18-7.14%7.40--
Thu 15 Oct, 20260.18-22.22%7.40--
Wed 14 Oct, 20260.2628.57%7.40--
Tue 13 Oct, 20260.317.69%7.40--
Mon 12 Oct, 20260.27-40.91%7.40--
Tue 06 Oct, 20260.48-35.29%7.40--
Mon 05 Oct, 20260.463.03%7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.14-4.39%8.200%0.22
Thu 15 Oct, 20260.15-5.89%8.200%0.21
Wed 14 Oct, 20260.205.56%8.20-0.63%0.2
Tue 13 Oct, 20260.26-6.55%7.85-4.22%0.21
Mon 12 Oct, 20260.22-10.21%8.11-9.29%0.21
Tue 06 Oct, 20260.399.74%7.75-0.54%0.2
Mon 05 Oct, 20260.3814.03%8.95-1.6%0.22
Thu 01 Oct, 20260.6431.15%7.497.47%0.26
Tue 29 Sep, 20260.9926.21%6.0017.57%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.12-16.67%8.92--
Thu 15 Oct, 20260.170%8.92--
Wed 14 Oct, 20260.17-25%8.92--
Tue 13 Oct, 20260.206.67%8.92--
Mon 12 Oct, 20260.21-6.25%8.92--
Tue 06 Oct, 20260.3423.08%8.92--
Mon 05 Oct, 20260.33-35%8.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.150%9.73--
Thu 15 Oct, 20260.150%9.73--
Wed 14 Oct, 20260.150%9.73--
Tue 13 Oct, 20260.180%9.73--
Mon 12 Oct, 20260.17-8.33%9.73--
Tue 06 Oct, 20260.2820%9.73--
Mon 05 Oct, 20260.2766.67%9.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.150%9.73--
Thu 15 Oct, 20260.150%9.73--
Wed 14 Oct, 20260.150%9.73--
Tue 13 Oct, 20260.180%9.73--
Mon 12 Oct, 20260.17-8.33%9.73--
Tue 06 Oct, 20260.2820%9.73--
Mon 05 Oct, 20260.2766.67%9.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.220%10.55--
Thu 15 Oct, 20260.220%10.55--
Wed 14 Oct, 20260.22-10%10.55--
Tue 13 Oct, 20260.210%10.55--
Mon 12 Oct, 20260.21-9.09%10.55--
Tue 06 Oct, 20260.410%10.55--
Mon 05 Oct, 20260.410%10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.08-3.24%14.000%0.36
Thu 15 Oct, 20260.10-7.77%14.00-1.21%0.35
Wed 14 Oct, 20260.11-1.57%13.860%0.33
Tue 13 Oct, 20260.13-0.78%13.860%0.32
Mon 12 Oct, 20260.12-10.3%13.86-8.33%0.32
Tue 06 Oct, 20260.181.78%13.000.56%0.31
Mon 05 Oct, 20260.199.96%13.442.87%0.32
Thu 01 Oct, 20260.2715.84%13.55-4.92%0.34
Tue 29 Sep, 20260.3918.18%10.5027.97%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.050%18.800%1.28
Thu 15 Oct, 20260.05-23.08%18.80-1.54%1.28
Wed 14 Oct, 20260.0714.04%17.470%1
Tue 13 Oct, 20260.09-1.72%17.470%1.14
Mon 12 Oct, 20260.10-13.43%17.470%1.12
Tue 06 Oct, 20260.11-1.47%17.851.56%0.97
Mon 05 Oct, 20260.160%15.930%0.94
Thu 01 Oct, 20260.161.49%15.930%0.94
Tue 29 Sep, 20260.1926.42%14.75128.57%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.070%25.350%1.73
Thu 15 Oct, 20260.070%25.350%1.73
Wed 14 Oct, 20260.070%25.350%1.73
Tue 13 Oct, 20260.070%25.350%1.73
Mon 12 Oct, 20260.070%25.350%1.73
Tue 06 Oct, 20260.070%23.250%1.73
Mon 05 Oct, 20260.070%23.250%1.73
Thu 01 Oct, 20260.060%23.25-0.63%1.73
Tue 29 Sep, 20260.12152.78%20.1081.61%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.020%24.780%2.33
Thu 15 Oct, 20260.030%24.780%2.33
Wed 14 Oct, 20260.03-1.64%24.780%2.33
Tue 13 Oct, 20260.050%24.780%2.3
Mon 12 Oct, 20260.050%24.780%2.3
Tue 06 Oct, 20260.090%24.780%2.3
Mon 05 Oct, 20260.090%24.780%2.3
Thu 01 Oct, 20260.090%24.780%2.3
Tue 29 Sep, 20260.09221.05%24.78382.76%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.060%--
Thu 15 Oct, 20260.100%--
Wed 14 Oct, 20260.100%--
Tue 13 Oct, 20260.100%--
Mon 12 Oct, 20260.100%--
Tue 06 Oct, 20260.060%--
Mon 05 Oct, 20260.060%--
Thu 01 Oct, 20260.0643.48%--
Tue 29 Sep, 20260.184.55%--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.07-6.95%1.342.27%1.03
Thu 15 Oct, 20262.0416.88%1.53-15.79%0.94
Wed 14 Oct, 20262.50-6.43%1.274.5%1.31
Tue 13 Oct, 20263.18-15.35%0.924.17%1.17
Mon 12 Oct, 20262.51165.79%1.5819.25%0.95
Tue 06 Oct, 20263.7011.76%1.17-2.42%2.12
Mon 05 Oct, 20263.209.68%1.6261.76%2.43
Thu 01 Oct, 20264.18158.33%1.4064.52%1.65
Tue 29 Sep, 20265.67700%0.88129.63%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.750%0.98-6%1.96
Thu 15 Oct, 20263.750%1.1021.95%2.08
Wed 14 Oct, 20263.750%0.76-6.82%1.71
Tue 13 Oct, 20263.75-4%0.73-2.22%1.83
Mon 12 Oct, 20263.24-1.5336.36%1.8
Tue 06 Oct, 20266.31-1.300%-
Mon 05 Oct, 20266.31-1.30-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.98-0.69-5%-
Thu 15 Oct, 20266.98-0.8121.95%-
Wed 14 Oct, 20266.98-0.61-7.87%-
Tue 13 Oct, 20266.98-0.521.14%-
Mon 12 Oct, 20266.98-0.89104.65%-
Tue 06 Oct, 20266.98-0.6726.47%-
Mon 05 Oct, 20266.98-1.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.70-0.450%-
Thu 15 Oct, 20267.70-0.60-18.92%-
Wed 14 Oct, 20267.70-0.500%-
Tue 13 Oct, 20267.70-0.36-9.76%-
Mon 12 Oct, 20267.70-0.6686.36%-
Tue 06 Oct, 20267.70-0.5110%-
Mon 05 Oct, 20267.70-0.690%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.70-0.450%-
Thu 15 Oct, 20267.70-0.60-18.92%-
Wed 14 Oct, 20267.70-0.500%-
Tue 13 Oct, 20267.70-0.36-9.76%-
Mon 12 Oct, 20267.70-0.6686.36%-
Tue 06 Oct, 20267.70-0.5110%-
Mon 05 Oct, 20267.70-0.690%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.44-0.34-14.29%-
Thu 15 Oct, 20268.44-0.4416.67%-
Wed 14 Oct, 20268.44-0.3836.36%-
Tue 13 Oct, 20268.44-0.384.76%-
Mon 12 Oct, 20268.44-0.4290.91%-
Tue 06 Oct, 20268.44-0.371000%-
Mon 05 Oct, 20268.44-0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.960%0.26-0.55%5.32
Thu 15 Oct, 20266.550%0.338.33%5.35
Wed 14 Oct, 20266.200%0.285.66%4.94
Tue 13 Oct, 20266.200%0.2310.42%4.68
Mon 12 Oct, 20266.201600%0.3813.39%4.24
Tue 06 Oct, 20267.210%0.30-2.31%63.5
Mon 05 Oct, 20267.210%0.4819.27%65
Thu 01 Oct, 20267.21100%0.46172.5%54.5
Tue 29 Sep, 202611.00-0.28135.29%40
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.04-0.20-25%-
Thu 15 Oct, 202610.04-0.260%-
Wed 14 Oct, 202610.04-0.200%-
Tue 13 Oct, 202610.04-0.200%-
Mon 12 Oct, 202610.04-0.26300%-
Tue 06 Oct, 202610.04-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.88-0.1710%-
Thu 15 Oct, 202610.88-0.205.26%-
Wed 14 Oct, 202610.88-0.17-5%-
Tue 13 Oct, 202610.88-0.1611.11%-
Mon 12 Oct, 202610.88-0.21-18.18%-
Tue 06 Oct, 202610.88-0.2229.41%-
Mon 05 Oct, 202610.88-0.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.75-0.44--
Thu 15 Oct, 202611.75-0.44--
Wed 14 Oct, 202611.75-0.44--
Tue 13 Oct, 202611.75-0.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.64-0.11-7.14%-
Thu 15 Oct, 202612.64-0.100%-
Wed 14 Oct, 202612.64-0.1055.56%-
Tue 13 Oct, 202612.64-0.10-5.26%-
Mon 12 Oct, 202612.64-0.2018.75%-
Tue 06 Oct, 202612.64-0.0614.29%-
Mon 05 Oct, 202612.64-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.89-0.41--
Mon 28 Sep, 202630.89-0.41--
Fri 25 Sep, 202630.89-0.41--
Thu 24 Sep, 202630.89-0.41--
Wed 23 Sep, 202630.89-0.41--
Tue 22 Sep, 202630.89-0.41--
Mon 21 Sep, 202630.89-0.41--
Fri 18 Sep, 202630.89-0.41--
Thu 17 Sep, 202630.89-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.49-0.120%-
Thu 15 Oct, 202614.49-0.120%-
Wed 14 Oct, 202614.49-0.120%-
Tue 13 Oct, 202614.49-0.120%-
Mon 12 Oct, 202614.49-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.39-0.10--
Thu 15 Oct, 202616.39-0.10--
Wed 14 Oct, 202616.39-0.10--
Tue 13 Oct, 202616.39-0.10--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top