NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NBCC SPOT Price: 96.79 as on 25 May, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 101.33 Target up: 100.2 Target up: 99.06 Target up: 97.23 Target down: 96.1 Target down: 94.96 Target down: 93.13
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 96.79 95.68 99.50 95.40 34.42 M 22 Fri May 2026 94.82 93.24 95.65 92.90 11.19 M 21 Thu May 2026 93.07 94.00 94.62 92.80 5.51 M 20 Wed May 2026 93.01 92.00 93.27 91.61 5.64 M 19 Tue May 2026 93.08 91.83 94.16 91.72 6.09 M 18 Mon May 2026 91.66 92.70 92.70 89.83 9.14 M 15 Fri May 2026 93.82 95.50 95.74 93.50 7.65 M 14 Thu May 2026 95.49 96.70 97.00 93.63 14.44 M
Maximum CALL writing has been for strikes: 100 95 98 These will serve as resistance
Maximum PUT writing has been for strikes: 100 90 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 96 97 90 92
Put to Call Ratio (PCR) has decreased for strikes: 87 84 99 88
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 97 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.14 -29.29% 1.42 58.21% 1.07 Fri 22 May, 2026 1.24 2.94% 3.15 -21.18% 0.48 Thu 21 May, 2026 0.91 -2.86% 4.76 0% 0.63 Wed 20 May, 2026 1.03 -1.41% 4.76 -4.49% 0.61 Tue 19 May, 2026 1.05 -10.13% 4.29 1.14% 0.63 Mon 18 May, 2026 0.86 -4.82% 6.17 -12% 0.56 Fri 15 May, 2026 1.51 31.75% 4.61 -18.7% 0.6 Thu 14 May, 2026 2.46 2.44% 3.54 50% 0.98 Wed 13 May, 2026 2.60 1.65% 3.93 13.89% 0.67
NBCC options price for Strike: 98 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.81 -5.98% 2.02 19.75% 0.56 Fri 22 May, 2026 0.99 -17.12% 4.96 0% 0.44 Thu 21 May, 2026 0.76 -5.13% 4.96 -6.9% 0.36 Wed 20 May, 2026 0.82 1.3% 7.06 0% 0.37 Tue 19 May, 2026 0.90 1.32% 7.06 0% 0.38 Mon 18 May, 2026 0.71 0.88% 7.06 -10.31% 0.38 Fri 15 May, 2026 1.24 -1.74% 4.27 0% 0.43 Thu 14 May, 2026 2.08 13.86% 4.27 -3% 0.42 Wed 13 May, 2026 2.12 1% 4.46 3.09% 0.5
NBCC options price for Strike: 99 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.50 88.37% 3.13 20.93% 0.64 Fri 22 May, 2026 0.81 -17.31% 5.95 0% 1 Thu 21 May, 2026 0.57 15.56% 5.95 0% 0.83 Wed 20 May, 2026 0.64 -8.16% 5.95 0% 0.96 Tue 19 May, 2026 0.75 -12.5% 5.95 0% 0.88 Mon 18 May, 2026 0.58 -11.11% 5.24 0% 0.77 Fri 15 May, 2026 1.07 23.53% 5.24 0% 0.68 Thu 14 May, 2026 1.72 41.67% 5.24 0% 0.84 Wed 13 May, 2026 1.82 -21.74% 5.24 0% 1.19
NBCC options price for Strike: 100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.37 -16.4% 3.95 -15.44% 0.49 Fri 22 May, 2026 0.63 -16.27% 5.53 -13.1% 0.48 Thu 21 May, 2026 0.45 -21.55% 7.35 -3.1% 0.47 Wed 20 May, 2026 0.50 1.3% 7.80 -0.92% 0.38 Tue 19 May, 2026 0.58 1.57% 7.18 -1.21% 0.39 Mon 18 May, 2026 0.48 5.87% 9.00 -2.08% 0.4 Fri 15 May, 2026 0.88 10.27% 5.57 0% 0.43 Thu 14 May, 2026 1.49 -16.55% 5.57 -1.17% 0.47 Wed 13 May, 2026 1.54 -2.18% 5.91 10.71% 0.4
NBCC options price for Strike: 101 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.25 -6.73% 3.63 -19.44% 0.3 Fri 22 May, 2026 0.46 -34.59% 10.24 0% 0.35 Thu 21 May, 2026 0.37 -4.22% 10.24 0% 0.23 Wed 20 May, 2026 0.43 -0.6% 10.24 0% 0.22 Tue 19 May, 2026 0.46 -2.91% 10.24 0% 0.22 Mon 18 May, 2026 0.44 -5.49% 10.24 0% 0.21 Fri 15 May, 2026 0.73 7.69% 6.67 0% 0.2 Thu 14 May, 2026 1.26 -2.31% 6.67 0% 0.21 Wed 13 May, 2026 1.33 -2.26% 6.67 0% 0.21
NBCC options price for Strike: 102 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.21 -34.13% 5.05 -6% 0.43 Fri 22 May, 2026 0.35 -42.61% 6.86 -18.03% 0.3 Thu 21 May, 2026 0.31 -2.35% 8.20 0% 0.21 Wed 20 May, 2026 0.36 12.88% 8.20 0% 0.2 Tue 19 May, 2026 0.39 -2.58% 8.20 0% 0.23 Mon 18 May, 2026 0.33 -3.21% 8.20 0% 0.23 Fri 15 May, 2026 0.62 26.13% 8.20 0% 0.22 Thu 14 May, 2026 1.07 8.82% 8.20 0% 0.27 Wed 13 May, 2026 1.09 -12.45% 8.20 0% 0.3
NBCC options price for Strike: 103 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.13 34.88% 6.62 33.33% 0.07 Fri 22 May, 2026 0.28 -10.42% 7.61 - 0.07 Thu 21 May, 2026 0.24 -2.04% 11.10 - - Wed 20 May, 2026 0.30 0% 11.10 0% - Tue 19 May, 2026 0.29 -2% 11.00 0% 0.06 Mon 18 May, 2026 0.29 -9.09% 11.00 - 0.06 Fri 15 May, 2026 0.51 -3.51% 20.50 - - Thu 14 May, 2026 0.67 0% 20.50 - - Wed 13 May, 2026 1.07 -26.92% 20.50 - -
NBCC options price for Strike: 104 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.12 -22.99% 7.33 -14.81% 1.03 Fri 22 May, 2026 0.21 -15.53% 9.00 -6.9% 0.93 Thu 21 May, 2026 0.19 -12.71% 10.85 -9.38% 0.84 Wed 20 May, 2026 0.20 -7.09% 10.73 -1.03% 0.81 Tue 19 May, 2026 0.27 1.6% 10.50 0% 0.76 Mon 18 May, 2026 0.24 -18.3% 9.20 0% 0.78 Fri 15 May, 2026 0.45 -1.92% 9.20 -3% 0.63 Thu 14 May, 2026 0.74 -3.11% 9.01 0% 0.64 Wed 13 May, 2026 0.85 -13.9% 9.01 -0.99% 0.62
NBCC options price for Strike: 105 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.07 -28.85% 7.73 15.15% 0.51 Fri 22 May, 2026 0.16 -7.96% 9.41 -8.33% 0.32 Thu 21 May, 2026 0.15 -5.04% 11.90 1.41% 0.32 Wed 20 May, 2026 0.20 -17.93% 12.00 -1.39% 0.3 Tue 19 May, 2026 0.24 -3.01% 9.06 0% 0.25 Mon 18 May, 2026 0.22 -5.68% 9.06 0% 0.24 Fri 15 May, 2026 0.37 -1.55% 9.06 0% 0.23 Thu 14 May, 2026 0.62 -1.23% 9.06 0% 0.22 Wed 13 May, 2026 0.69 -11.17% 9.06 0% 0.22
NBCC options price for Strike: 106 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.03 -24.79% 9.25 -11.11% 0.64 Fri 22 May, 2026 0.16 -12.03% 10.80 -18.18% 0.54 Thu 21 May, 2026 0.16 -1.48% 12.00 -2.53% 0.58 Wed 20 May, 2026 0.16 0.75% 13.20 -1.25% 0.59 Tue 19 May, 2026 0.19 -23.43% 12.40 -1.23% 0.6 Mon 18 May, 2026 0.19 -5.91% 11.25 0% 0.46 Fri 15 May, 2026 0.31 -2.11% 11.25 0% 0.44 Thu 14 May, 2026 0.53 3.26% 11.63 2.53% 0.43 Wed 13 May, 2026 0.56 -2.13% 11.88 8.22% 0.43
NBCC options price for Strike: 107 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.06 200% 7.89 - 0.33 Fri 22 May, 2026 0.43 0% 24.03 - - Thu 21 May, 2026 0.43 0% 24.03 - - Wed 20 May, 2026 0.43 0% 24.03 - - Tue 19 May, 2026 0.43 0% 24.03 - - Mon 18 May, 2026 0.43 0% 24.03 - - Fri 15 May, 2026 0.43 0% 24.03 - - Thu 14 May, 2026 0.43 0% 24.03 - - Wed 13 May, 2026 0.43 - 24.03 - -
NBCC options price for Strike: 108 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.03 8.42% 11.48 -19.05% 0.17 Fri 22 May, 2026 0.07 -5.94% 13.17 -22.22% 0.22 Thu 21 May, 2026 0.09 -11.4% 14.90 -6.9% 0.27 Wed 20 May, 2026 0.11 -14.93% 15.20 -9.38% 0.25 Tue 19 May, 2026 0.16 1.52% 14.46 0% 0.24 Mon 18 May, 2026 0.15 -21.89% 14.46 0% 0.24 Fri 15 May, 2026 0.22 1.81% 14.46 6.67% 0.19 Thu 14 May, 2026 0.39 -1.19% 12.26 -3.23% 0.18 Wed 13 May, 2026 0.41 -6.67% 12.50 0% 0.18
NBCC options price for Strike: 109 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 0% 20.72 - - Fri 22 May, 2026 0.10 0% 20.72 - - Thu 21 May, 2026 0.10 0% 20.72 - - Wed 20 May, 2026 0.57 0% 20.72 - - Tue 19 May, 2026 0.57 0% 20.72 - - Mon 18 May, 2026 0.57 0% 20.72 - - Fri 15 May, 2026 0.57 0% 20.72 - - Thu 14 May, 2026 0.57 0% 20.72 - - Wed 13 May, 2026 0.57 0% 20.72 - -
NBCC options price for Strike: 110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.03 115.91% 17.03 - - Fri 22 May, 2026 0.06 -12% 17.03 0% - Thu 21 May, 2026 0.08 -9.09% 17.80 0% 0.06 Wed 20 May, 2026 0.10 -6.78% 17.80 - 0.05 Tue 19 May, 2026 0.12 -14.49% 18.16 - - Mon 18 May, 2026 0.11 4.55% 18.16 - - Fri 15 May, 2026 0.17 -2.94% 18.16 - - Thu 14 May, 2026 0.28 -11.69% 18.16 - - Wed 13 May, 2026 0.29 -17.2% 18.16 - -
NBCC options price for Strike: 111 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.32 0% 16.88 0% 0.38 Fri 22 May, 2026 0.32 0% 16.88 0% 0.38 Thu 21 May, 2026 0.32 0% 16.88 - 0.38 Wed 20 May, 2026 0.32 0% 22.48 - - Tue 19 May, 2026 0.32 0% 22.48 - - Mon 18 May, 2026 0.32 0% 22.48 - - Fri 15 May, 2026 0.32 0% 22.48 - - Thu 14 May, 2026 0.32 0% 22.48 - - Wed 13 May, 2026 0.32 0% 22.48 - -
NBCC options price for Strike: 112 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.02 0% 18.98 0% 0.04 Fri 22 May, 2026 0.21 0% 18.98 0% 0.04 Thu 21 May, 2026 0.21 0% 17.88 - 0.04 Wed 20 May, 2026 0.21 0% 19.66 - - Tue 19 May, 2026 0.21 0% 19.66 - - Mon 18 May, 2026 0.21 0% 19.66 - - Fri 15 May, 2026 0.21 0% 19.66 - - Thu 14 May, 2026 0.21 4.41% 19.66 - - Wed 13 May, 2026 0.19 0% 19.66 - -
NBCC options price for Strike: 113 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.94 - 17.41 0% - Fri 22 May, 2026 0.94 - 17.41 -75% - Thu 21 May, 2026 0.94 - 18.83 - - Wed 20 May, 2026 0.94 - 24.27 - - Tue 19 May, 2026 0.94 - 24.27 - - Mon 18 May, 2026 0.94 - 24.27 - - Fri 15 May, 2026 0.94 - 24.27 - - Thu 14 May, 2026 0.94 - 24.27 - - Wed 13 May, 2026 0.94 - 24.27 - -
NBCC options price for Strike: 114 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.62 - 19.83 0% - Fri 22 May, 2026 3.62 - 19.83 0% - Thu 21 May, 2026 3.62 - 19.83 - - Wed 20 May, 2026 3.62 - 21.20 - - Tue 19 May, 2026 3.62 - 21.20 - - Mon 18 May, 2026 3.62 - 21.20 - - Fri 15 May, 2026 3.62 - 21.20 - - Thu 14 May, 2026 3.62 - 21.20 - - Wed 13 May, 2026 3.62 - 21.20 - -
NBCC options price for Strike: 115 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.75 - 22.27 0% - Fri 22 May, 2026 0.75 - 22.27 0% - Thu 21 May, 2026 0.75 - 22.27 0% - Wed 20 May, 2026 0.75 - 22.27 - - Tue 19 May, 2026 0.75 - 24.00 - - Mon 18 May, 2026 0.75 - 24.00 - - Fri 15 May, 2026 0.75 - 24.00 - - Thu 14 May, 2026 0.75 - 24.00 - - Wed 13 May, 2026 0.75 - 24.00 - -
NBCC options price for Strike: 116 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.18 0% 21.81 0% 2.67 Fri 22 May, 2026 0.18 0% 21.81 0% 2.67 Thu 21 May, 2026 0.18 0% 21.81 - 2.67 Wed 20 May, 2026 0.18 0% 22.78 - - Tue 19 May, 2026 0.18 0% 22.78 - - Mon 18 May, 2026 0.18 0% 22.78 - - Fri 15 May, 2026 0.18 0% 22.78 - - Thu 14 May, 2026 0.18 0% 22.78 - - Wed 13 May, 2026 0.18 0% 22.78 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 96 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.69 -56.16% 0.92 15.87% 1.14 Fri 22 May, 2026 1.61 -22.75% 2.50 -29.21% 0.43 Thu 21 May, 2026 1.16 12.5% 3.57 0% 0.47 Wed 20 May, 2026 1.24 -2.33% 3.57 0% 0.53 Tue 19 May, 2026 1.34 0.58% 3.57 -6.32% 0.52 Mon 18 May, 2026 1.07 -16.18% 5.87 -9.52% 0.56 Fri 15 May, 2026 1.83 5.7% 3.97 -21.64% 0.51 Thu 14 May, 2026 2.87 19.88% 2.99 -6.94% 0.69 Wed 13 May, 2026 2.92 -3.01% 3.33 60% 0.89
NBCC options price for Strike: 95 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 2.30 -26.24% 0.48 -4.88% 0.39 Fri 22 May, 2026 2.01 -13.22% 1.95 -16.33% 0.3 Thu 21 May, 2026 1.49 -10.16% 3.24 -10.91% 0.31 Wed 20 May, 2026 1.56 10.25% 3.33 1.38% 0.31 Tue 19 May, 2026 1.68 -0.63% 3.28 -2.25% 0.34 Mon 18 May, 2026 1.32 28.11% 4.45 -18.38% 0.35 Fri 15 May, 2026 2.19 33.87% 3.33 8.37% 0.55 Thu 14 May, 2026 3.38 2.48% 2.51 0% 0.67 Wed 13 May, 2026 3.33 19.02% 2.73 37.16% 0.69
NBCC options price for Strike: 94 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.18 -35.29% 0.37 5.13% 0.93 Fri 22 May, 2026 2.53 -48.48% 1.42 -60.61% 0.57 Thu 21 May, 2026 1.87 3.13% 2.76 -23.85% 0.75 Wed 20 May, 2026 1.95 -14.67% 2.57 -3.7% 1.02 Tue 19 May, 2026 2.03 -6.25% 2.86 1.5% 0.9 Mon 18 May, 2026 1.65 -14.44% 3.71 -18.9% 0.83 Fri 15 May, 2026 2.55 20.65% 2.80 6.49% 0.88 Thu 14 May, 2026 3.92 2.65% 2.00 -4.94% 0.99 Wed 13 May, 2026 3.93 4.14% 2.34 25.58% 1.07
NBCC options price for Strike: 93 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.86 -31.71% 0.19 -24.56% 1.54 Fri 22 May, 2026 3.18 -29.31% 1.04 35.71% 1.39 Thu 21 May, 2026 2.29 -22.67% 2.13 -12.5% 0.72 Wed 20 May, 2026 2.39 -21.05% 2.07 -14.29% 0.64 Tue 19 May, 2026 2.48 -1.04% 2.25 5.66% 0.59 Mon 18 May, 2026 1.98 21.52% 3.38 3.92% 0.55 Fri 15 May, 2026 4.52 0% 2.16 -8.93% 0.65 Thu 14 May, 2026 4.52 0% 1.61 0% 0.71 Wed 13 May, 2026 4.23 12.86% 1.98 9.8% 0.71
NBCC options price for Strike: 92 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 4.79 -31.58% 0.13 15.22% 1.36 Fri 22 May, 2026 3.74 -24% 0.79 -49.45% 0.81 Thu 21 May, 2026 2.82 -8.54% 1.72 24.66% 1.21 Wed 20 May, 2026 2.99 -5.75% 1.58 -6.41% 0.89 Tue 19 May, 2026 3.07 -19.44% 1.79 -13.33% 0.9 Mon 18 May, 2026 2.41 100% 2.62 28.57% 0.83 Fri 15 May, 2026 3.57 8% 1.80 2.94% 1.3 Thu 14 May, 2026 5.35 2.04% 1.31 -1.45% 1.36 Wed 13 May, 2026 4.98 -12.5% 1.57 -28.13% 1.41
NBCC options price for Strike: 91 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 5.71 -3.45% 0.10 -11.9% 1.32 Fri 22 May, 2026 4.50 -38.3% 0.57 23.53% 1.45 Thu 21 May, 2026 3.62 9.3% 1.36 -15% 0.72 Wed 20 May, 2026 3.65 -6.52% 1.23 -6.98% 0.93 Tue 19 May, 2026 3.65 -30.3% 1.21 -29.51% 0.93 Mon 18 May, 2026 2.83 50% 2.15 69.44% 0.92 Fri 15 May, 2026 4.82 -2.22% 1.41 -16.28% 0.82 Thu 14 May, 2026 6.21 0% 1.47 0% 0.96 Wed 13 May, 2026 6.21 0% 1.47 -17.31% 0.96
NBCC options price for Strike: 90 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 7.15 -53.7% 0.08 -16.67% 3.5 Fri 22 May, 2026 5.66 -17.56% 0.42 -17.97% 1.94 Thu 21 May, 2026 4.13 -23.39% 1.01 -32.63% 1.95 Wed 20 May, 2026 4.24 -12.31% 0.91 1.88% 2.22 Tue 19 May, 2026 4.35 -8.02% 1.06 -2.61% 1.91 Mon 18 May, 2026 3.50 39.47% 1.61 -3.28% 1.81 Fri 15 May, 2026 5.00 4.83% 1.16 -1.25% 2.61 Thu 14 May, 2026 6.76 -5.84% 0.86 -0.25% 2.77 Wed 13 May, 2026 6.59 15.79% 1.02 0% 2.61
NBCC options price for Strike: 89 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 4.41 0% 1.35 0% 1 Fri 22 May, 2026 4.41 0% 1.35 0% 1 Thu 21 May, 2026 4.41 0% 1.35 0% 1 Wed 20 May, 2026 4.41 0% 1.35 0% 1 Tue 19 May, 2026 4.41 0% 1.35 0% 1 Mon 18 May, 2026 4.41 0% 1.35 - 1 Fri 15 May, 2026 4.41 0% 0.38 - - Thu 14 May, 2026 4.41 0% 0.38 - - Wed 13 May, 2026 4.41 0% 0.38 - -
NBCC options price for Strike: 88 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 9.00 0% 0.04 -9.09% 10 Fri 22 May, 2026 9.00 0% 0.24 -31.25% 11 Thu 21 May, 2026 9.00 0% 0.58 60% 16 Wed 20 May, 2026 9.00 0% 0.55 42.86% 10 Tue 19 May, 2026 9.00 0% 0.61 -12.5% 7 Mon 18 May, 2026 9.00 0% 1.15 - 8 Fri 15 May, 2026 9.00 0% 5.40 - - Thu 14 May, 2026 9.00 0% 5.40 - - Wed 13 May, 2026 9.00 0% 5.40 - -
NBCC options price for Strike: 87 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 7.31 0% 0.03 -57.69% 1.38 Fri 22 May, 2026 7.31 0% 0.18 -39.53% 3.25 Thu 21 May, 2026 7.31 0% 0.43 -14% 5.38 Wed 20 May, 2026 7.31 0% 0.40 0% 6.25 Tue 19 May, 2026 7.31 14.29% 0.40 -34.21% 6.25 Mon 18 May, 2026 5.42 40% 0.75 52% 10.86 Fri 15 May, 2026 8.43 66.67% 0.56 -15.25% 10 Thu 14 May, 2026 8.78 0% 0.39 -21.33% 19.67 Wed 13 May, 2026 8.78 0% 0.54 0% 25
NBCC options price for Strike: 86 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 10.68 0% 0.19 0% 1.83 Fri 22 May, 2026 5.48 0% 0.19 -26.67% 1.83 Thu 21 May, 2026 5.48 0% 0.33 400% 2.5 Wed 20 May, 2026 5.48 0% 0.24 0% 0.5 Tue 19 May, 2026 5.48 0% 0.24 0% 0.5 Mon 18 May, 2026 5.48 100% 0.24 0% 0.5 Fri 15 May, 2026 15.76 0% 0.24 0% 1 Thu 14 May, 2026 15.76 0% 0.24 0% 1 Wed 13 May, 2026 15.76 0% 0.24 0% 1
NBCC options price for Strike: 85 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 11.53 -38.46% 0.01 -3.51% 6.88 Fri 22 May, 2026 8.72 0% 0.11 -48.18% 4.38 Thu 21 May, 2026 8.72 0% 0.28 0% 8.46 Wed 20 May, 2026 8.72 8.33% 0.26 -14.06% 8.46 Tue 19 May, 2026 11.51 0% 0.26 5.79% 10.67 Mon 18 May, 2026 11.51 0% 0.49 0% 10.08 Fri 15 May, 2026 11.51 0% 0.33 -9.7% 10.08 Thu 14 May, 2026 11.51 0% 0.28 -4.29% 11.17 Wed 13 May, 2026 11.51 20% 0.30 4.48% 11.67
NBCC options price for Strike: 84 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 12.94 -18.18% 0.03 -60% 0.44 Fri 22 May, 2026 9.61 0% 0.23 0% 0.91 Thu 21 May, 2026 9.61 0% 0.23 0% 0.91 Wed 20 May, 2026 9.61 0% 0.23 11.11% 0.91 Tue 19 May, 2026 9.61 0% 0.18 -47.06% 0.82 Mon 18 May, 2026 6.63 120% 0.36 21.43% 1.55 Fri 15 May, 2026 10.69 0% 0.37 0% 2.8 Thu 14 May, 2026 10.69 0% 0.37 0% 2.8 Wed 13 May, 2026 10.69 66.67% 0.37 -6.67% 2.8
NBCC options price for Strike: 83 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 4.30 - 0.01 0% - Fri 22 May, 2026 4.30 - 0.21 0% - Thu 21 May, 2026 4.30 - 0.21 0% - Wed 20 May, 2026 4.30 - 0.21 0% - Tue 19 May, 2026 4.30 - 0.21 0% - Mon 18 May, 2026 4.30 - 0.21 0% - Fri 15 May, 2026 4.30 - 0.21 0% - Thu 14 May, 2026 4.30 - 0.21 0% - Wed 13 May, 2026 4.30 - 0.21 -54.55% -
NBCC options price for Strike: 82 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 12.22 0% 1.30 0% 0.67 Fri 22 May, 2026 12.22 0% 1.30 0% 0.67 Thu 21 May, 2026 12.22 0% 1.30 0% 0.67 Wed 20 May, 2026 12.22 0% 1.30 0% 0.67 Tue 19 May, 2026 12.22 -25% 1.30 0% 0.67 Mon 18 May, 2026 19.49 0% 1.30 0% 0.5 Fri 15 May, 2026 19.49 0% 1.30 0% 0.5 Thu 14 May, 2026 19.49 0% 1.30 0% 0.5 Wed 13 May, 2026 19.49 0% 1.30 0% 0.5
NBCC options price for Strike: 81 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 15.00 0% 0.02 -5% 19 Fri 22 May, 2026 15.00 0% 0.28 0% 20 Thu 21 May, 2026 15.00 0% 0.28 0% 20 Wed 20 May, 2026 15.00 0% 0.28 0% 20 Tue 19 May, 2026 15.00 0% 0.28 0% 20 Mon 18 May, 2026 15.00 0% 0.28 66.67% 20 Fri 15 May, 2026 15.00 0% 0.45 0% 12 Thu 14 May, 2026 15.00 - 0.45 0% 12 Wed 13 May, 2026 5.03 - 0.38 0% -
NBCC options price for Strike: 80 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 14.22 0% 0.02 -7.32% 28.5 Fri 22 May, 2026 14.22 0% 0.06 -3.91% 30.75 Thu 21 May, 2026 14.22 -20% 0.10 -2.29% 32 Wed 20 May, 2026 16.00 0% 0.09 33.67% 26.2 Tue 19 May, 2026 16.00 0% 0.09 -16.95% 19.6 Mon 18 May, 2026 16.00 0% 0.16 4.42% 23.6 Fri 15 May, 2026 16.00 0% 0.14 10.78% 22.6 Thu 14 May, 2026 16.00 25% 0.13 9.68% 20.4 Wed 13 May, 2026 21.55 0% 0.12 0% 23.25
NBCC options price for Strike: 79 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 5.86 - 0.38 0% - Tue 28 Apr, 2026 5.86 - 0.38 0% - Mon 27 Apr, 2026 5.86 - 0.38 0% - Fri 24 Apr, 2026 5.86 - 0.38 0% - Thu 23 Apr, 2026 5.86 - 0.38 0% - Wed 22 Apr, 2026 5.86 - 0.38 0% - Tue 21 Apr, 2026 5.86 - 0.38 0% - Mon 20 Apr, 2026 5.86 - 0.38 0% - Fri 17 Apr, 2026 5.86 - 0.38 0% -
NBCC options price for Strike: 78 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 20.10 - 0.01 -50% - Tue 28 Apr, 2026 20.10 - 0.13 0% - Mon 27 Apr, 2026 20.10 - 0.13 0% - Fri 24 Apr, 2026 20.10 - 0.13 0% - Thu 23 Apr, 2026 20.10 - 0.13 0% - Wed 22 Apr, 2026 20.10 - 0.13 0% - Tue 21 Apr, 2026 20.10 - 0.38 0% - Mon 20 Apr, 2026 20.10 - 0.38 0% - Fri 17 Apr, 2026 20.10 - 0.38 0% -
NBCC options price for Strike: 77 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 6.79 - 0.01 -14.29% - Tue 28 Apr, 2026 6.79 - 0.07 0% - Mon 27 Apr, 2026 6.79 - 0.07 0% - Fri 24 Apr, 2026 6.79 - 0.07 0% - Thu 23 Apr, 2026 6.79 - 0.07 0% - Wed 22 Apr, 2026 6.79 - 0.07 0% - Tue 21 Apr, 2026 6.79 - 0.07 0% - Mon 20 Apr, 2026 6.79 - 0.07 0% - Fri 17 Apr, 2026 6.79 - 0.07 0% -
NBCC options price for Strike: 76 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 21.64 - 1.85 - - Tue 28 Apr, 2026 21.64 - 1.85 - - Mon 27 Apr, 2026 21.64 - 1.85 - - Fri 24 Apr, 2026 21.64 - 1.85 - - Thu 23 Apr, 2026 21.64 - 1.85 - - Wed 22 Apr, 2026 21.64 - 1.85 - - Tue 21 Apr, 2026 21.64 - 1.85 - - Mon 20 Apr, 2026 21.64 - 1.85 - - Fri 17 Apr, 2026 21.64 - 1.85 - -
NBCC options price for Strike: 75 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 7.83 - 4.48 - - Tue 28 Apr, 2026 7.83 - 4.48 - - Mon 27 Apr, 2026 7.83 - 4.48 - - Fri 24 Apr, 2026 7.83 - 4.48 - - Thu 23 Apr, 2026 7.83 - 4.48 - - Wed 22 Apr, 2026 7.83 - 4.48 - - Tue 21 Apr, 2026 7.83 - 4.48 - - Mon 20 Apr, 2026 7.83 - 4.48 - - Fri 17 Apr, 2026 7.83 - 4.48 - -
NBCC options price for Strike: 74 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 23.24 - 0.04 0% - Tue 28 Apr, 2026 23.24 - 0.04 0% - Mon 27 Apr, 2026 23.24 - 0.04 0% - Fri 24 Apr, 2026 23.24 - 0.04 0% - Thu 23 Apr, 2026 23.24 - 0.04 0% - Wed 22 Apr, 2026 23.24 - 0.04 0% - Tue 21 Apr, 2026 23.24 - 0.04 0% - Mon 20 Apr, 2026 23.24 - 0.04 0% - Fri 17 Apr, 2026 23.24 - 0.04 0% -
NBCC options price for Strike: 72 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.90 - 0.50 - - Tue 28 Apr, 2026 24.90 - 0.14 - - Mon 27 Apr, 2026 24.90 - 0.14 - - Fri 24 Apr, 2026 24.90 - 1.17 - - Thu 23 Apr, 2026 24.90 - 1.17 - - Wed 22 Apr, 2026 24.90 - 1.17 - - Tue 21 Apr, 2026 24.90 - 1.17 - - Mon 20 Apr, 2026 24.90 - 1.17 - - Fri 17 Apr, 2026 24.90 - 1.17 - -
NBCC options price for Strike: 70 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 26.60 - 0.04 0% - Tue 28 Apr, 2026 26.60 - 0.04 0% - Mon 27 Apr, 2026 26.60 - 0.04 0% - Fri 24 Apr, 2026 26.60 - 0.04 0% - Thu 23 Apr, 2026 26.60 - 0.04 0% - Wed 22 Apr, 2026 26.60 - 0.04 0% - Tue 21 Apr, 2026 26.60 - 0.04 0% - Mon 20 Apr, 2026 26.60 - 0.04 0% - Fri 17 Apr, 2026 26.60 - 0.04 0% -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
