NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
NBCC SPOT Price: 105.18 as on 14 Jan, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 107.61 Target up: 107 Target up: 106.39 Target up: 105.49 Target down: 104.88 Target down: 104.27 Target down: 103.37
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 105.18 104.70 106.70 104.58 10.21 M 13 Tue Jan 2026 105.31 108.06 108.59 104.19 14.96 M 12 Mon Jan 2026 107.55 109.00 109.00 103.93 18.05 M 09 Fri Jan 2026 109.20 111.75 112.76 108.76 13.54 M 08 Thu Jan 2026 112.09 116.00 116.51 111.50 10.33 M 07 Wed Jan 2026 116.05 118.50 118.95 115.20 9.34 M 06 Tue Jan 2026 118.54 120.40 120.40 117.75 9.11 M 05 Mon Jan 2026 119.65 122.70 124.27 118.52 12.52 M
Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance
Maximum PUT writing has been for strikes: 105 120 115 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 102 100 105 101
Put to Call Ratio (PCR) has decreased for strikes: 110 125 104 111
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 106 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.42 39.55% 3.03 19% 0.64 Tue 13 Jan, 2026 2.70 415.38% 3.15 19.05% 0.75 Mon 12 Jan, 2026 4.35 766.67% 2.41 75% 3.23 Fri 09 Jan, 2026 12.50 0% 1.87 140% 16 Thu 08 Jan, 2026 12.50 0% 1.21 53.85% 6.67 Wed 07 Jan, 2026 12.50 -25% 0.43 0% 4.33 Tue 06 Jan, 2026 13.53 33.33% 0.43 0% 3.25 Mon 05 Jan, 2026 14.66 0% 0.43 -18.75% 4.33 Fri 02 Jan, 2026 14.66 0% 0.70 0% 5.33
NBCC options price for Strike: 107 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.04 22.92% 3.66 -18.97% 1.06 Tue 13 Jan, 2026 2.29 65.52% 3.74 -1.69% 1.61 Mon 12 Jan, 2026 3.73 1350% 2.84 58.39% 2.71 Fri 09 Jan, 2026 6.86 0% 2.22 34.23% 24.83 Thu 08 Jan, 2026 6.86 0% 1.51 23.33% 18.5 Wed 07 Jan, 2026 10.27 100% 0.63 7.14% 15 Tue 06 Jan, 2026 6.50 0% 0.42 1.2% 28 Mon 05 Jan, 2026 6.50 0% 0.41 1.22% 27.67 Fri 02 Jan, 2026 6.50 0% 0.38 0% 27.33
NBCC options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.65 28.57% 3.70 -1.21% 0.8 Tue 13 Jan, 2026 1.92 35.23% 4.33 2.48% 1.04 Mon 12 Jan, 2026 3.21 259.18% 3.34 48.47% 1.38 Fri 09 Jan, 2026 3.98 8.89% 2.70 6.54% 3.33 Thu 08 Jan, 2026 6.87 150% 1.70 168.42% 3.4 Wed 07 Jan, 2026 7.00 0% 0.76 235.29% 3.17 Tue 06 Jan, 2026 7.00 0% 0.34 0% 0.94 Mon 05 Jan, 2026 7.00 0% 0.34 0% 0.94 Fri 02 Jan, 2026 7.00 0% 0.34 -19.05% 0.94
NBCC options price for Strike: 109 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.39 16.67% 3.77 0% 0.79 Tue 13 Jan, 2026 1.61 29.73% 3.77 0% 0.92 Mon 12 Jan, 2026 2.76 640% 3.77 -43.59% 1.19 Fri 09 Jan, 2026 3.59 400% 3.25 - 15.6 Thu 08 Jan, 2026 8.44 0% 5.45 - - Wed 07 Jan, 2026 8.44 0% 5.45 - - Tue 06 Jan, 2026 8.44 0% 5.45 - - Mon 05 Jan, 2026 8.44 0% 5.45 - - Fri 02 Jan, 2026 8.44 0% 5.45 - -
NBCC options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.17 -3.36% 5.76 -52.37% 0.34 Tue 13 Jan, 2026 1.37 67.57% 5.83 0.17% 0.68 Mon 12 Jan, 2026 2.34 208.38% 4.37 0.51% 1.14 Fri 09 Jan, 2026 3.07 178.33% 3.65 62.33% 3.51 Thu 08 Jan, 2026 4.68 11.11% 2.45 21.14% 6.02 Wed 07 Jan, 2026 7.42 17.39% 1.08 32.44% 5.52 Tue 06 Jan, 2026 10.76 -4.17% 0.75 -8.54% 4.89 Mon 05 Jan, 2026 10.82 0% 0.72 -3.15% 5.13 Fri 02 Jan, 2026 13.95 0% 0.48 4.53% 5.29
NBCC options price for Strike: 111 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.98 25.32% 5.85 -10.87% 0.41 Tue 13 Jan, 2026 1.14 36.21% 6.90 -11.54% 0.58 Mon 12 Jan, 2026 2.04 61.11% 4.96 -3.7% 0.9 Fri 09 Jan, 2026 2.70 1100% 3.90 -5.26% 1.5 Thu 08 Jan, 2026 4.15 - 2.93 -17.39% 19 Wed 07 Jan, 2026 13.99 - 1.36 7.81% - Tue 06 Jan, 2026 13.99 - 0.95 3.23% - Mon 05 Jan, 2026 13.99 - 0.86 -3.13% - Fri 02 Jan, 2026 13.99 - 0.56 -12.33% -
NBCC options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.84 8.47% 7.53 -1.52% 0.32 Tue 13 Jan, 2026 0.98 34.04% 5.62 0% 0.35 Mon 12 Jan, 2026 1.71 113.64% 5.62 -13.16% 0.47 Fri 09 Jan, 2026 2.35 2100% 4.69 -37.19% 1.15 Thu 08 Jan, 2026 2.08 0% 3.34 146.94% 40.33 Wed 07 Jan, 2026 5.55 0% 1.09 0% 16.33 Tue 06 Jan, 2026 5.55 0% 1.09 2.08% 16.33 Mon 05 Jan, 2026 5.55 0% 1.02 11.63% 16 Fri 02 Jan, 2026 5.55 0% 0.65 -18.87% 14.33
NBCC options price for Strike: 113 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.71 3.23% 8.73 -7.59% 0.33 Tue 13 Jan, 2026 0.84 7.43% 7.93 -1.25% 0.36 Mon 12 Jan, 2026 1.47 72.65% 6.59 -4.76% 0.4 Fri 09 Jan, 2026 1.94 101.72% 5.50 -12.5% 0.72 Thu 08 Jan, 2026 3.10 346.15% 3.78 10.34% 1.66 Wed 07 Jan, 2026 5.39 160% 2.00 20.83% 6.69 Tue 06 Jan, 2026 4.04 0% 1.33 0% 14.4 Mon 05 Jan, 2026 4.04 0% 1.24 22.03% 14.4 Fri 02 Jan, 2026 4.04 0% 0.78 -11.94% 11.8
NBCC options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.62 -1.41% 9.62 0% 0.29 Tue 13 Jan, 2026 0.70 10.94% 9.62 0% 0.29 Mon 12 Jan, 2026 1.24 100% 9.62 -10.87% 0.32 Fri 09 Jan, 2026 1.60 88.24% 5.95 -22.03% 0.72 Thu 08 Jan, 2026 2.72 100% 4.34 -29.76% 1.74 Wed 07 Jan, 2026 4.68 240% 2.37 40% 4.94 Tue 06 Jan, 2026 10.40 0% 1.58 46.34% 12 Mon 05 Jan, 2026 10.40 0% 1.47 -2.38% 8.2 Fri 02 Jan, 2026 10.40 0% 0.93 2.44% 8.4
NBCC options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.56 5.65% 10.04 -0.3% 0.37 Tue 13 Jan, 2026 0.64 13.65% 9.85 -0.3% 0.39 Mon 12 Jan, 2026 1.08 48.21% 8.07 -22.22% 0.45 Fri 09 Jan, 2026 1.45 67.44% 7.06 -38.2% 0.86 Thu 08 Jan, 2026 2.36 72.99% 4.99 6.23% 2.32 Wed 07 Jan, 2026 4.24 20% 2.75 7.34% 3.78 Tue 06 Jan, 2026 5.98 5.07% 1.95 2% 4.23 Mon 05 Jan, 2026 6.71 -9.21% 1.70 -0.5% 4.36 Fri 02 Jan, 2026 9.48 0% 1.08 -2.58% 3.97
NBCC options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.47 -7.34% 8.83 0% 0.62 Tue 13 Jan, 2026 0.53 2.31% 8.83 0% 0.57 Mon 12 Jan, 2026 0.95 0.58% 9.09 2.02% 0.58 Fri 09 Jan, 2026 1.22 33.33% 7.71 -16.81% 0.58 Thu 08 Jan, 2026 2.03 98.46% 5.78 -16.78% 0.92 Wed 07 Jan, 2026 3.63 80.56% 3.30 12.6% 2.2 Tue 06 Jan, 2026 5.32 2.86% 2.26 3.25% 3.53 Mon 05 Jan, 2026 6.09 34.62% 2.04 5.13% 3.51 Fri 02 Jan, 2026 8.44 4% 1.25 4.46% 4.5
NBCC options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.42 0.63% 11.95 0% 0.52 Tue 13 Jan, 2026 0.47 3.92% 10.05 0% 0.52 Mon 12 Jan, 2026 0.81 -7.83% 10.05 -12.17% 0.54 Fri 09 Jan, 2026 1.06 41.88% 8.74 -6.44% 0.57 Thu 08 Jan, 2026 1.75 27.17% 6.19 -1.94% 0.86 Wed 07 Jan, 2026 3.19 206.67% 3.81 22.62% 1.12 Tue 06 Jan, 2026 4.67 17.65% 2.64 0% 2.8 Mon 05 Jan, 2026 5.48 -12.07% 2.36 5.66% 3.29 Fri 02 Jan, 2026 8.00 5.45% 1.53 12.77% 2.74
NBCC options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.37 11.43% 11.80 0% 0.28 Tue 13 Jan, 2026 0.42 8.53% 11.30 0% 0.31 Mon 12 Jan, 2026 0.71 -13.13% 11.30 -19.27% 0.34 Fri 09 Jan, 2026 0.94 25.85% 9.54 -5.22% 0.37 Thu 08 Jan, 2026 1.54 18.59% 6.68 -16.67% 0.49 Wed 07 Jan, 2026 2.80 91.35% 4.26 18.97% 0.69 Tue 06 Jan, 2026 4.13 31.65% 3.09 0.87% 1.12 Mon 05 Jan, 2026 4.75 9.72% 2.81 -0.86% 1.46 Fri 02 Jan, 2026 7.00 1.41% 1.78 3.57% 1.61
NBCC options price for Strike: 119 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.34 -0.91% 11.47 0% 0.35 Tue 13 Jan, 2026 0.40 -5.58% 11.47 0% 0.35 Mon 12 Jan, 2026 0.64 -5.28% 11.56 -10.47% 0.33 Fri 09 Jan, 2026 0.78 -6.82% 10.47 1.18% 0.35 Thu 08 Jan, 2026 1.35 51.72% 6.70 -2.3% 0.32 Wed 07 Jan, 2026 2.44 46.22% 4.94 52.63% 0.5 Tue 06 Jan, 2026 3.63 1387.5% 3.58 39.02% 0.48 Mon 05 Jan, 2026 6.54 0% 3.22 2.5% 5.13 Fri 02 Jan, 2026 6.54 0% 2.56 0% 5
NBCC options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.30 6.7% 14.90 -1.22% 0.18 Tue 13 Jan, 2026 0.35 13.2% 15.40 0.74% 0.2 Mon 12 Jan, 2026 0.57 10.22% 12.70 2.26% 0.22 Fri 09 Jan, 2026 0.70 11.76% 11.18 0.25% 0.24 Thu 08 Jan, 2026 1.20 13.59% 8.88 -25.24% 0.27 Wed 07 Jan, 2026 2.12 28.81% 5.70 -0.93% 0.41 Tue 06 Jan, 2026 3.17 22.97% 4.10 -2.37% 0.53 Mon 05 Jan, 2026 3.72 20.55% 3.71 3.58% 0.66 Fri 02 Jan, 2026 5.91 -1.86% 2.40 27.1% 0.77
NBCC options price for Strike: 121 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.25 -8.61% 13.24 0% 0.84 Tue 13 Jan, 2026 0.32 -2.58% 13.24 0% 0.77 Mon 12 Jan, 2026 0.51 -16.22% 13.24 -2.52% 0.75 Fri 09 Jan, 2026 0.62 2.21% 10.80 -1.65% 0.64 Thu 08 Jan, 2026 1.05 11.73% 8.25 0% 0.67 Wed 07 Jan, 2026 1.84 10.2% 6.47 -3.97% 0.75 Tue 06 Jan, 2026 2.74 13.95% 4.69 4.13% 0.86 Mon 05 Jan, 2026 3.25 46.59% 4.22 6.14% 0.94 Fri 02 Jan, 2026 5.29 14.29% 2.96 9.62% 1.3
NBCC options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.26 4.16% 16.67 -0.94% 0.23 Tue 13 Jan, 2026 0.28 4.34% 17.00 -0.93% 0.24 Mon 12 Jan, 2026 0.45 10.08% 14.35 -1.83% 0.26 Fri 09 Jan, 2026 0.55 -6.22% 12.35 -0.91% 0.29 Thu 08 Jan, 2026 0.93 7.49% 9.76 -9.84% 0.27 Wed 07 Jan, 2026 1.59 11.64% 7.36 -8.27% 0.33 Tue 06 Jan, 2026 2.40 18.79% 5.75 -9.52% 0.4 Mon 05 Jan, 2026 2.84 31.78% 4.82 -1.34% 0.52 Fri 02 Jan, 2026 4.72 10.88% 3.24 -4.49% 0.7
NBCC options price for Strike: 123 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.22 2.81% 16.70 -0.81% 0.3 Tue 13 Jan, 2026 0.27 -1.26% 16.25 0% 0.31 Mon 12 Jan, 2026 0.40 5.87% 11.90 0% 0.31 Fri 09 Jan, 2026 0.49 6.53% 11.90 0.82% 0.33 Thu 08 Jan, 2026 0.82 16.94% 10.20 -3.94% 0.35 Wed 07 Jan, 2026 1.36 8.27% 7.90 4.96% 0.42 Tue 06 Jan, 2026 2.05 -1.42% 5.96 0.83% 0.44 Mon 05 Jan, 2026 2.46 20.51% 5.45 -12.41% 0.43 Fri 02 Jan, 2026 4.20 0% 3.69 18.1% 0.59
NBCC options price for Strike: 124 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 3.37% 6.68 0% 0.33 Tue 13 Jan, 2026 0.24 -6.31% 6.68 0% 0.35 Mon 12 Jan, 2026 0.36 10.45% 6.68 0% 0.32 Fri 09 Jan, 2026 0.43 8.65% 6.68 0% 0.36 Thu 08 Jan, 2026 0.70 -3.14% 6.68 0% 0.39 Wed 07 Jan, 2026 1.15 4.37% 6.68 0% 0.38 Tue 06 Jan, 2026 1.76 4.57% 6.68 1.41% 0.39 Mon 05 Jan, 2026 2.10 17.45% 6.10 4.41% 0.41 Fri 02 Jan, 2026 3.72 11.19% 4.32 4.62% 0.46
NBCC options price for Strike: 125 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 5.36% 19.75 -1.83% 0.15 Tue 13 Jan, 2026 0.22 0.22% 17.20 0% 0.16 Mon 12 Jan, 2026 0.33 -3.1% 17.20 -4.39% 0.16 Fri 09 Jan, 2026 0.40 2.9% 13.77 0% 0.16 Thu 08 Jan, 2026 0.67 4.23% 13.77 -2.98% 0.17 Wed 07 Jan, 2026 1.01 13.54% 9.36 2.17% 0.18 Tue 06 Jan, 2026 1.52 11.25% 7.50 -0.86% 0.2 Mon 05 Jan, 2026 1.81 -4.81% 6.84 -4.92% 0.22 Fri 02 Jan, 2026 3.30 0% 4.76 8.93% 0.22
NBCC options price for Strike: 126 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.19 1.59% 10.63 0% 0.06 Tue 13 Jan, 2026 0.25 -0.59% 10.63 0% 0.06 Mon 12 Jan, 2026 0.30 0.6% 10.63 0% 0.06 Fri 09 Jan, 2026 0.36 18.96% 10.63 0% 0.06 Thu 08 Jan, 2026 0.62 49.65% 10.63 0% 0.07 Wed 07 Jan, 2026 0.91 58.43% 10.63 3.57% 0.1 Tue 06 Jan, 2026 1.32 4.09% 8.05 0% 0.16 Mon 05 Jan, 2026 1.56 22.14% 8.05 0% 0.16 Fri 02 Jan, 2026 2.90 -4.11% 5.56 7.69% 0.2
NBCC options price for Strike: 127 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.17 -7% 9.58 0% 0.17 Tue 13 Jan, 2026 0.19 -13.04% 9.58 0% 0.16 Mon 12 Jan, 2026 0.27 -9.45% 9.58 0% 0.14 Fri 09 Jan, 2026 0.32 -0.78% 9.58 0% 0.13 Thu 08 Jan, 2026 0.55 12.28% 9.58 0% 0.13 Wed 07 Jan, 2026 0.76 26.67% 9.58 0% 0.14 Tue 06 Jan, 2026 1.11 45.16% 9.58 -5.88% 0.18 Mon 05 Jan, 2026 1.33 16.98% 8.70 13.33% 0.27 Fri 02 Jan, 2026 2.55 35.9% 6.14 400% 0.28
NBCC options price for Strike: 128 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.16 -1.61% 9.63 0% 0.03 Tue 13 Jan, 2026 0.25 0% 9.63 0% 0.03 Mon 12 Jan, 2026 0.25 -3.13% 9.63 0% 0.03 Fri 09 Jan, 2026 0.31 -2.29% 9.63 0% 0.03 Thu 08 Jan, 2026 0.50 2.34% 9.63 0% 0.03 Wed 07 Jan, 2026 0.65 -3.03% 9.63 0% 0.03 Tue 06 Jan, 2026 0.97 4.76% 9.63 33.33% 0.03 Mon 05 Jan, 2026 1.13 0.8% 6.73 0% 0.02 Fri 02 Jan, 2026 2.24 -8.76% 6.73 - 0.02
NBCC options price for Strike: 129 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.14 -6.78% 16.12 0% 0.27 Tue 13 Jan, 2026 0.17 -1.67% 16.12 0% 0.25 Mon 12 Jan, 2026 0.19 -1.64% 16.12 0% 0.25 Fri 09 Jan, 2026 0.28 -3.17% 16.12 0% 0.25 Thu 08 Jan, 2026 0.39 0% 16.12 7.14% 0.24 Wed 07 Jan, 2026 0.58 57.5% 10.73 0% 0.22 Tue 06 Jan, 2026 0.81 -6.98% 10.73 0% 0.35 Mon 05 Jan, 2026 0.95 16.22% 10.73 180% 0.33 Fri 02 Jan, 2026 1.96 -21.28% 7.51 150% 0.14
NBCC options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.11 6.06% 23.87 0% 0.04 Tue 13 Jan, 2026 0.15 -0.41% 23.87 0% 0.04 Mon 12 Jan, 2026 0.21 -5.69% 15.00 0% 0.04 Fri 09 Jan, 2026 0.26 2.56% 15.00 0% 0.04 Thu 08 Jan, 2026 0.40 3.31% 15.00 0% 0.04 Wed 07 Jan, 2026 0.50 8.62% 14.36 8% 0.04 Tue 06 Jan, 2026 0.70 -4.05% 11.68 6.38% 0.04 Mon 05 Jan, 2026 0.81 -29.34% 11.36 9.3% 0.04 Fri 02 Jan, 2026 1.71 -0.6% 8.39 10.26% 0.03
NBCC options price for Strike: 131 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.35 0% 9.17 0% 0.02 Tue 13 Jan, 2026 0.35 0% 9.17 0% 0.02 Mon 12 Jan, 2026 0.35 0% 9.17 0% 0.02 Fri 09 Jan, 2026 0.35 0% 9.17 0% 0.02 Thu 08 Jan, 2026 0.35 -3.92% 9.17 0% 0.02 Wed 07 Jan, 2026 0.43 4.08% 9.17 0% 0.02 Tue 06 Jan, 2026 0.61 8.89% 9.17 0% 0.02 Mon 05 Jan, 2026 1.46 0% 9.17 0% 0.02 Fri 02 Jan, 2026 1.46 2.27% 9.17 - 0.02
NBCC options price for Strike: 132 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.18 0% 24.60 - - Tue 13 Jan, 2026 0.18 0% 24.60 - - Mon 12 Jan, 2026 0.18 31.37% 24.60 - - Fri 09 Jan, 2026 0.22 -76.61% 24.60 - - Thu 08 Jan, 2026 0.28 -3.11% 24.60 - - Wed 07 Jan, 2026 0.39 -4.26% 24.60 - - Tue 06 Jan, 2026 0.52 0% 24.60 - - Mon 05 Jan, 2026 0.58 -20.07% 24.60 - - Fri 02 Jan, 2026 1.25 151.28% 24.60 - -
NBCC options price for Strike: 133 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.22 0% 19.00 - - Tue 13 Jan, 2026 0.22 0% 19.00 - - Mon 12 Jan, 2026 0.22 0% 19.00 - - Fri 09 Jan, 2026 0.22 -65.85% 19.00 - - Thu 08 Jan, 2026 0.45 0% 19.00 - - Wed 07 Jan, 2026 0.45 0% 19.00 - - Tue 06 Jan, 2026 0.45 36.67% 19.00 - - Mon 05 Jan, 2026 0.50 3.45% 19.00 - - Fri 02 Jan, 2026 1.01 - 19.00 - -
NBCC options price for Strike: 134 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.15 0% 26.15 - - Tue 13 Jan, 2026 0.15 0% 26.15 - - Mon 12 Jan, 2026 0.15 -1.64% 26.15 - - Fri 09 Jan, 2026 0.19 -3.17% 26.15 - - Thu 08 Jan, 2026 0.23 -14.86% 26.15 - - Wed 07 Jan, 2026 0.29 0% 26.15 - - Tue 06 Jan, 2026 0.40 2.78% 26.15 - - Mon 05 Jan, 2026 0.42 -4% 26.15 - - Fri 02 Jan, 2026 0.93 -10.71% 26.15 - -
NBCC options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 0.48% 12.01 0% 0 Tue 13 Jan, 2026 0.11 -4.15% 12.01 0% 0 Mon 12 Jan, 2026 0.14 -6.47% 12.01 0% 0 Fri 09 Jan, 2026 0.19 -1.69% 12.01 0% 0 Thu 08 Jan, 2026 0.25 11.85% 12.01 0% 0 Wed 07 Jan, 2026 0.26 11.64% 12.01 0% 0 Tue 06 Jan, 2026 0.35 -3.08% 12.01 0% 0.01 Mon 05 Jan, 2026 0.38 -42.82% 12.01 0% 0.01 Fri 02 Jan, 2026 0.80 -12.56% 12.01 -50% 0
NBCC options price for Strike: 136 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.05 -0.82% 27.75 - - Tue 13 Jan, 2026 0.12 0% 27.75 - - Mon 12 Jan, 2026 0.12 0% 27.75 - - Fri 09 Jan, 2026 0.20 -0.82% 27.75 - - Thu 08 Jan, 2026 0.24 -3.16% 27.75 - - Wed 07 Jan, 2026 0.24 -5.95% 27.75 - - Tue 06 Jan, 2026 0.31 0.75% 27.75 - - Mon 05 Jan, 2026 0.32 -24.36% 27.75 - - Fri 02 Jan, 2026 0.71 -5.61% 27.75 - -
NBCC options price for Strike: 137 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.04 - 22.02 - - Tue 30 Dec, 2025 4.04 - 22.02 - - Mon 29 Dec, 2025 4.04 - 22.02 - -
NBCC options price for Strike: 138 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.09 0% 29.35 - - Tue 13 Jan, 2026 0.09 0% 29.35 - - Mon 12 Jan, 2026 0.09 - 29.35 - - Fri 09 Jan, 2026 3.75 - 29.35 - - Thu 08 Jan, 2026 3.75 - 29.35 - - Wed 07 Jan, 2026 3.75 - 29.35 - - Tue 06 Jan, 2026 3.75 - 29.35 - - Mon 05 Jan, 2026 3.75 - 29.35 - - Fri 02 Jan, 2026 3.75 - 29.35 - -
NBCC options price for Strike: 139 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.09 0% 16.00 0% 0.03 Tue 13 Jan, 2026 0.09 0.99% 16.00 0% 0.03 Mon 12 Jan, 2026 0.09 36.49% 16.00 0% 0.03 Fri 09 Jan, 2026 0.16 -8.64% 16.00 0% 0.04 Thu 08 Jan, 2026 0.15 9.46% 16.00 0% 0.04 Wed 07 Jan, 2026 0.18 -23.71% 16.00 0% 0.04 Tue 06 Jan, 2026 0.22 2.11% 16.00 0% 0.03 Mon 05 Jan, 2026 0.23 -26.92% 16.00 0% 0.03 Fri 02 Jan, 2026 0.46 -8.45% 16.00 0% 0.02
NBCC options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.05 -6.77% 31.00 - - Tue 13 Jan, 2026 0.07 -3.52% 31.00 - - Mon 12 Jan, 2026 0.07 -10.56% 31.00 - - Fri 09 Jan, 2026 0.13 4.22% 31.00 - - Thu 08 Jan, 2026 0.15 -1.61% 31.00 - - Wed 07 Jan, 2026 0.16 18.26% 31.00 - - Tue 06 Jan, 2026 0.21 35.42% 31.00 - - Mon 05 Jan, 2026 0.22 90.85% 31.00 - - Fri 02 Jan, 2026 0.41 10.94% 31.00 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.90 46.33% 2.54 59.59% 2.7 Tue 13 Jan, 2026 3.24 160.29% 2.68 26.22% 2.47 Mon 12 Jan, 2026 5.00 871.43% 2.04 76.14% 5.1 Fri 09 Jan, 2026 21.00 0% 1.67 8.84% 28.14 Thu 08 Jan, 2026 21.00 0% 0.98 41.41% 25.86 Wed 07 Jan, 2026 21.00 0% 0.42 20.75% 18.29 Tue 06 Jan, 2026 21.00 0% 0.30 -12.4% 15.14 Mon 05 Jan, 2026 21.00 0% 0.30 -2.42% 17.29 Fri 02 Jan, 2026 21.00 0% 0.23 3.33% 17.71
NBCC options price for Strike: 104 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.56 71.43% 2.02 2.45% 13.92 Tue 13 Jan, 2026 3.35 16.67% 2.22 39.32% 23.29 Mon 12 Jan, 2026 5.73 500% 1.74 165.91% 19.5 Fri 09 Jan, 2026 13.40 0% 1.19 15.79% 44 Thu 08 Jan, 2026 13.40 0% 0.84 2.7% 38 Wed 07 Jan, 2026 13.40 - 0.35 0% 37 Tue 06 Jan, 2026 15.30 - 0.35 0% - Mon 05 Jan, 2026 15.30 - 0.35 0% - Fri 02 Jan, 2026 15.30 - 0.35 0% -
NBCC options price for Strike: 103 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.69 50% 1.70 1.98% 5.72 Tue 13 Jan, 2026 4.07 0% 1.85 -5.61% 8.42 Mon 12 Jan, 2026 6.46 1100% 1.48 365.22% 8.92 Fri 09 Jan, 2026 9.57 - 1.12 53.33% 23 Wed 31 Dec, 2025 19.15 - 0.62 114.29% - Tue 30 Dec, 2025 19.15 - 0.38 0% - Mon 29 Dec, 2025 19.15 - 0.38 0% - Fri 26 Dec, 2025 19.15 - 0.38 0% - Wed 24 Dec, 2025 19.15 - 0.38 0% -
NBCC options price for Strike: 102 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.56 0% 1.42 12.33% 8.2 Tue 13 Jan, 2026 4.91 0% 1.51 -1.35% 7.3 Mon 12 Jan, 2026 7.17 66.67% 1.25 572.73% 7.4 Fri 09 Jan, 2026 11.54 0% 0.96 10% 1.83 Thu 08 Jan, 2026 11.54 100% 0.17 -16.67% 1.67 Wed 07 Jan, 2026 14.68 - 0.23 300% 4 Tue 06 Jan, 2026 16.45 - 0.21 0% - Wed 31 Dec, 2025 16.45 - 0.21 0% - Tue 30 Dec, 2025 16.45 - 0.21 0% -
NBCC options price for Strike: 101 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.71 0% 1.03 2.63% 9.75 Tue 13 Jan, 2026 5.71 - 1.25 5.56% 9.5 Mon 12 Jan, 2026 20.59 - 1.08 -10% - Fri 09 Jan, 2026 20.59 - 0.61 0% - Wed 31 Dec, 2025 20.59 - 0.46 -2.44% - Tue 30 Dec, 2025 20.59 - 0.27 0% - Mon 29 Dec, 2025 20.59 - 0.27 0% - Fri 26 Dec, 2025 20.59 - 0.27 0% - Wed 24 Dec, 2025 20.59 - 0.27 0% -
NBCC options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.29 0% 0.96 12.25% 14.95 Tue 13 Jan, 2026 6.72 90% 1.02 10% 13.32 Mon 12 Jan, 2026 8.94 - 0.89 51.32% 23 Fri 09 Jan, 2026 17.65 - 0.64 24.59% - Thu 08 Jan, 2026 17.65 - 0.37 7.02% - Wed 07 Jan, 2026 17.65 - 0.12 16.33% - Wed 31 Dec, 2025 17.65 - 0.12 -2.97% - Tue 30 Dec, 2025 17.65 - 0.15 0% - Mon 29 Dec, 2025 17.65 - 0.12 4.12% -
NBCC options price for Strike: 99 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 22.09 - 0.63 28.57% - Tue 13 Jan, 2026 22.09 - 0.85 16.67% - Mon 12 Jan, 2026 22.09 - 0.75 - - Wed 31 Dec, 2025 22.09 - 2.47 - - Tue 30 Dec, 2025 22.09 - 2.47 - - Mon 29 Dec, 2025 22.09 - 2.47 - - Fri 26 Dec, 2025 22.09 - 2.47 - - Wed 24 Dec, 2025 22.09 - 2.47 - - Tue 23 Dec, 2025 22.09 - 2.47 - -
NBCC options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 18.90 - 0.56 7.69% - Tue 13 Jan, 2026 18.90 - 0.66 -3.7% - Mon 12 Jan, 2026 18.90 - 0.62 - - Fri 09 Jan, 2026 18.90 - 0.40 - - Thu 08 Jan, 2026 18.90 - 0.40 - - Wed 31 Dec, 2025 18.90 - 0.40 - - Tue 30 Dec, 2025 18.90 - 0.40 - - Mon 29 Dec, 2025 18.90 - 0.40 - - Fri 26 Dec, 2025 18.90 - 0.40 - -
NBCC options price for Strike: 97 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 23.65 - 0.48 17.24% - Tue 13 Jan, 2026 23.65 - 0.57 31.82% - Mon 12 Jan, 2026 23.65 - 0.54 10% - Wed 31 Dec, 2025 23.65 - 0.36 900% - Tue 30 Dec, 2025 23.65 - 0.16 100% - Mon 29 Dec, 2025 23.65 - 0.17 0% - Fri 26 Dec, 2025 23.65 - 0.17 0% - Wed 24 Dec, 2025 23.65 - 0.17 0% - Tue 23 Dec, 2025 23.65 - 0.17 0% -
NBCC options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 20.20 - 0.47 0% - Tue 13 Jan, 2026 20.20 - 0.48 8.51% - Mon 12 Jan, 2026 20.20 - 0.44 683.33% - Fri 09 Jan, 2026 20.20 - 0.31 20% - Wed 31 Dec, 2025 20.20 - 0.04 -64.29% - Tue 30 Dec, 2025 20.20 - 0.15 0% - Mon 29 Dec, 2025 20.20 - 0.15 0% - Fri 26 Dec, 2025 20.20 - 0.15 0% - Wed 24 Dec, 2025 20.20 - 0.15 0% -
NBCC options price for Strike: 95 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 21.60 - 0.37 0% - Tue 13 Jan, 2026 21.60 - 0.37 233.33% - Mon 12 Jan, 2026 21.60 - 0.43 - - Fri 09 Jan, 2026 21.60 - 3.85 - - Wed 31 Dec, 2025 21.60 - 3.85 - - Tue 30 Dec, 2025 21.60 - 3.85 - - Mon 29 Dec, 2025 21.60 - 3.85 - - Fri 26 Dec, 2025 21.60 - 3.85 - - Wed 24 Dec, 2025 21.60 - 3.85 - -
NBCC options price for Strike: 93 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 23.00 - 0.21 -42.11% - Tue 13 Jan, 2026 23.00 - 0.22 16.33% - Mon 12 Jan, 2026 23.00 - 0.23 345.45% - Wed 31 Dec, 2025 23.00 - 0.15 83.33% - Tue 30 Dec, 2025 23.00 - 0.07 0% - Mon 29 Dec, 2025 23.00 - 0.07 50% - Fri 26 Dec, 2025 23.00 - 0.75 0% - Wed 24 Dec, 2025 23.00 - 0.75 0% - Tue 23 Dec, 2025 23.00 - 0.75 0% -
NBCC options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.00 - 0.13 -2.33% 42 Tue 13 Jan, 2026 24.50 - 0.16 0% - Wed 31 Dec, 2025 24.50 - 0.17 - - Tue 30 Dec, 2025 24.50 - 0.02 - - Mon 29 Dec, 2025 24.50 - 0.02 0% - Fri 26 Dec, 2025 24.50 - 0.02 0% - Wed 24 Dec, 2025 24.50 - 0.02 50% - Tue 23 Dec, 2025 24.50 - 0.40 0% - Mon 22 Dec, 2025 24.50 - 0.40 0% -
NBCC options price for Strike: 88 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
