ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NBCC SPOT Price: 82.86 as on 25 Sep, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 83.95
Target up: 83.68
Target up: 83.4
Target down: 82.57
Target down: 82.3
Target down: 82.02
Target down: 81.19

Date Close Open High Low Volume
25 Fri Sep 202682.8682.2383.1181.733.87 M
24 Thu Sep 202682.3483.3083.6881.834.93 M
23 Wed Sep 202683.9981.7584.2881.655.63 M
22 Tue Sep 202681.9083.1883.6481.504.37 M
21 Mon Sep 202683.1583.1084.0782.914.39 M
18 Fri Sep 202682.4082.4084.2782.405.21 M
17 Thu Sep 202682.1381.4182.4581.003.28 M
16 Wed Sep 202681.4181.2081.5479.725.85 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 95 These will serve as resistance

Maximum PUT writing has been for strikes: 80 90 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 85 95 100

Put to Call Ratio (PCR) has decreased for strikes: 90 105 85 95

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.18-8.68%2.27-11.93%0.19
Thu 24 Sep, 20260.1678.68%3.17-15.83%0.2
Wed 23 Sep, 20260.69-20.33%1.60-17.52%0.42
Tue 22 Sep, 20260.296.88%3.45-2.48%0.4
Mon 21 Sep, 20260.669.32%2.342.22%0.44
Fri 18 Sep, 20261.100.76%1.96-3.37%0.47
Thu 17 Sep, 20260.74-17.19%3.122.52%0.49
Wed 16 Sep, 20260.59-3.04%4.48-3.05%0.4
Tue 15 Sep, 20260.6149.18%5.04-29.91%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.03-13.84%6.70-23.84%0.23
Thu 24 Sep, 20260.04-26%7.91-10.28%0.26
Wed 23 Sep, 20260.06-8.89%5.90-6.25%0.22
Tue 22 Sep, 20260.05-8.07%8.35-1.03%0.21
Mon 21 Sep, 20260.13-1.35%6.47-0.26%0.2
Fri 18 Sep, 20260.23-1.38%6.081.83%0.19
Thu 17 Sep, 20260.20-1.56%7.701.06%0.19
Wed 16 Sep, 20260.19-1.2%8.75-0.53%0.18
Tue 15 Sep, 20260.220.19%9.19-0.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.03-7.72%11.600%0.43
Thu 24 Sep, 20260.02-18.57%11.60-1.35%0.39
Wed 23 Sep, 20260.03-22.62%11.60-3.9%0.32
Tue 22 Sep, 20260.03-10.53%11.500%0.26
Mon 21 Sep, 20260.07-13.94%11.50-3.75%0.23
Fri 18 Sep, 20260.14-1.8%11.69-1.23%0.21
Thu 17 Sep, 20260.150.6%12.411.25%0.21
Wed 16 Sep, 20260.13-1.86%14.010%0.21
Tue 15 Sep, 20260.154.23%12.89-0.83%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.02-9.68%17.06-11.46%0.42
Thu 24 Sep, 20260.04-6.13%17.68-4%0.43
Wed 23 Sep, 20260.03-7.44%16.51-10.31%0.42
Tue 22 Sep, 20260.04-8.75%17.150%0.44
Mon 21 Sep, 20260.06-6.67%17.15-1.33%0.4
Fri 18 Sep, 20260.10-4.46%16.250%0.38
Thu 17 Sep, 20260.08-27.4%18.600%0.36
Wed 16 Sep, 20260.12-2.81%18.604.15%0.26
Tue 15 Sep, 20260.14-1.55%19.201.4%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-3.7%22.00-5.26%0.35
Thu 24 Sep, 20260.01-8.47%21.480%0.35
Wed 23 Sep, 20260.02-10.61%21.48-17.39%0.32
Tue 22 Sep, 20260.03-2.94%23.760%0.35
Mon 21 Sep, 20260.060%23.760%0.34
Fri 18 Sep, 20260.060%23.760%0.34
Thu 17 Sep, 20260.06-5.56%23.760%0.34
Wed 16 Sep, 20260.05-6.49%23.7615%0.32
Tue 15 Sep, 20260.07-1.28%19.300%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.030%27.50-0.76%4.85
Thu 24 Sep, 20260.03-3.57%27.50-0.75%4.89
Wed 23 Sep, 20260.03-9.68%26.100%4.75
Tue 22 Sep, 20260.120%26.100%4.29
Mon 21 Sep, 20260.120%26.10-0.75%4.29
Fri 18 Sep, 20260.120%25.54-0.74%4.32
Thu 17 Sep, 20260.120%28.000%4.35
Wed 16 Sep, 20260.120%28.000%4.35
Tue 15 Sep, 20260.12-3.13%28.000.75%4.35

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.06-10.74%0.107.87%2.78
Thu 24 Sep, 20262.43-6.29%0.32-23.95%2.3
Wed 23 Sep, 20264.20-13.11%0.1316.54%2.84
Tue 22 Sep, 20262.3321.19%0.51-8.51%2.11
Mon 21 Sep, 20263.741.34%0.30-2.76%2.8
Fri 18 Sep, 20264.35-18.13%0.308.48%2.92
Thu 17 Sep, 20263.28-14.95%0.596.37%2.2
Wed 16 Sep, 20262.3943.62%1.226.8%1.76
Tue 15 Sep, 20262.2060.22%1.6136.29%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.850%0.060%10.56
Thu 24 Sep, 20267.850%0.06-1.04%10.56
Wed 23 Sep, 20267.850%0.060%10.67
Tue 22 Sep, 20267.850%0.06-5.88%10.67
Mon 21 Sep, 20267.850%0.06-12.82%11.33
Fri 18 Sep, 20267.850%0.090.86%13
Thu 17 Sep, 20267.8512.5%0.146.42%12.89
Wed 16 Sep, 20266.020%0.2417.2%13.63
Tue 15 Sep, 20266.02100%0.3557.63%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614.160%0.100%2
Thu 24 Sep, 202614.160%0.100%2
Wed 23 Sep, 202614.160%0.100%2
Tue 22 Sep, 202611.710%0.100%2
Mon 21 Sep, 202611.710%0.100%2
Fri 18 Sep, 202611.710%0.100%2
Thu 17 Sep, 202611.710%0.100%2
Wed 16 Sep, 202610.440%0.10200%2
Tue 15 Sep, 202610.44200%0.250%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616.660%0.16--
Thu 24 Sep, 202616.660%0.16--
Wed 23 Sep, 202616.660%0.16--
Tue 22 Sep, 202616.660%0.16--
Mon 21 Sep, 202616.660%0.16--
Fri 18 Sep, 202616.660%0.16--
Thu 17 Sep, 202616.66-0.16--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top