NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 5800

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

NBCC SPOT Price: 72.86 as on 28 Feb, 2025

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 76.43
Target up: 74.65
Target up: 74.11
Target up: 73.57
Target down: 71.79
Target down: 71.25
Target down: 70.71

Date Close Open High Low Volume
28 Fri Feb 202572.8675.0075.3672.5013.84 M
27 Thu Feb 202575.7578.8079.3375.408.34 M
25 Tue Feb 202578.7180.1581.1578.308.15 M
24 Mon Feb 202579.9580.1081.1778.837.44 M
21 Fri Feb 202581.0882.1084.3080.5012.31 M
20 Thu Feb 202582.7180.3183.2579.2510.62 M
19 Wed Feb 202580.7177.3081.6676.8013.03 M
18 Tue Feb 202577.7982.0082.6077.2114.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 90 These will serve as resistance

Maximum PUT writing has been for strikes: 80 75 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 85 90 95

Put to Call Ratio (PCR) has decreased for strikes: 75 80 85 90

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.102075%4.9525.58%1.24
Thu 27 Feb, 20254.95-3.4559.26%21.5
Tue 25 Feb, 202520.95-2.4045.95%-
Mon 24 Feb, 202520.95-2.25105.56%-
Fri 21 Feb, 202520.95-2.35200%-
Thu 20 Feb, 202520.95-2.350%-
Wed 19 Feb, 202520.95-2.35200%-
Tue 18 Feb, 202520.95-3.30--
Mon 17 Feb, 202520.95-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.5027.27%8.30-2.37%0.74
Thu 27 Feb, 20252.6097.75%6.3560.95%0.96
Tue 25 Feb, 20253.805.95%4.8026.51%1.18
Mon 24 Feb, 20254.6531.25%4.3559.62%0.99
Fri 21 Feb, 20255.3588.24%4.10116.67%0.81
Thu 20 Feb, 20256.7047.83%3.8071.43%0.71
Wed 19 Feb, 20255.20155.56%4.40180%0.61
Tue 18 Feb, 20254.40-6.0566.67%0.56
Mon 17 Feb, 202517.25-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.759.92%12.400%0.13
Thu 27 Feb, 20251.3516.96%9.3518.75%0.15
Tue 25 Feb, 20252.1521.74%8.20166.67%0.14
Mon 24 Feb, 20252.6526.03%7.100%0.07
Fri 21 Feb, 20253.1597.3%7.10100%0.08
Thu 20 Feb, 20254.00105.56%6.1050%0.08
Wed 19 Feb, 20253.15-9.100%0.11
Tue 18 Feb, 202513.95-9.100%-
Mon 17 Feb, 202513.95-8.10-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.401.92%13.400%0.14
Thu 27 Feb, 20250.6531.65%13.40200%0.14
Tue 25 Feb, 20251.15-1.25%11.6066.67%0.06
Mon 24 Feb, 20251.5026.98%10.000%0.04
Fri 21 Feb, 20251.7580%10.0050%0.05
Thu 20 Feb, 20252.25-5.41%10.500%0.06
Wed 19 Feb, 20251.750%10.50100%0.05
Tue 18 Feb, 20251.6585%11.950%0.03
Mon 17 Feb, 20252.4542.86%11.95-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.2596%17.400%0.02
Thu 27 Feb, 20250.30-17.40-0.04
Tue 25 Feb, 20258.75-9.55--
Mon 24 Feb, 20258.75-9.55--
Fri 21 Feb, 20258.75-9.55--
Thu 20 Feb, 20258.75-9.55--
Wed 19 Feb, 20258.75-9.55--
Tue 18 Feb, 20258.75-9.55--
Mon 17 Feb, 20258.75-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.1515.79%12.55--
Thu 27 Feb, 20250.2511.76%12.55--
Tue 25 Feb, 20250.2521.43%12.55--
Mon 24 Feb, 20250.4533.33%12.55--
Fri 21 Feb, 20250.55133.33%12.55--
Thu 20 Feb, 20250.800%12.55--
Wed 19 Feb, 20250.8028.57%12.55--
Tue 18 Feb, 20250.5540%12.55--
Mon 17 Feb, 20251.0566.67%12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.100%15.90--
Thu 27 Feb, 20250.250%15.90--
Tue 25 Feb, 20250.253.85%15.90--
Mon 24 Feb, 20250.252500%15.90--
Fri 21 Feb, 20252.200%15.90--
Thu 20 Feb, 20252.200%15.90--
Wed 19 Feb, 20252.200%15.90--
Tue 18 Feb, 20252.200%15.90--
Mon 17 Feb, 20252.200%15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.150%19.60--
Thu 27 Feb, 20250.150%19.60--
Tue 25 Feb, 20250.153.92%19.60--
Mon 24 Feb, 20250.2010.87%19.60--
Fri 21 Feb, 20250.2521.05%19.60--
Thu 20 Feb, 20250.2518.75%19.60--
Wed 19 Feb, 20250.2560%19.60--
Tue 18 Feb, 20250.2053.85%19.60--
Mon 17 Feb, 20250.3518.18%19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.400%23.55--
Thu 27 Feb, 20250.400%23.55--
Tue 25 Feb, 20250.400%23.55--
Mon 24 Feb, 20250.400%23.55--
Fri 21 Feb, 20250.400%23.55--
Thu 20 Feb, 20250.40100%23.55--
Wed 19 Feb, 20250.400%23.55--
Tue 18 Feb, 20250.400%23.55--
Mon 17 Feb, 20250.400%23.55--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.050%2.55108.33%11.11
Thu 27 Feb, 202510.500%1.7050%5.33
Tue 25 Feb, 202510.5028.57%1.2023.08%3.56
Mon 24 Feb, 202511.4075%1.0085.71%3.71
Fri 21 Feb, 202511.75-1.05100%3.5
Thu 20 Feb, 202525.05-1.65--
Wed 19 Feb, 202525.05-1.10--
Tue 18 Feb, 202525.05-1.10--
Mon 17 Feb, 202525.05-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202529.45-1.10360%-
Thu 27 Feb, 202529.45-0.70-16.67%-
Tue 25 Feb, 202529.45-0.45-10%-
Mon 24 Feb, 202529.45-0.70-45.95%-
Fri 21 Feb, 202529.45-3.050%-
Thu 20 Feb, 202529.45-3.05105.56%-
Wed 19 Feb, 202529.45-4.050%-
Tue 18 Feb, 202529.45-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top