NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
NBCC SPOT Price: 88.65 as on 13 Apr, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 91.07 Target up: 90.47 Target up: 89.86 Target down: 87.79 Target down: 87.19 Target down: 86.58 Target down: 84.51
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 88.65 86.99 89.00 85.72 8.88 M 10 Fri Apr 2026 89.18 88.26 90.20 88.25 9.36 M 09 Thu Apr 2026 87.83 88.46 89.40 86.50 11.32 M 08 Wed Apr 2026 88.73 88.40 89.25 86.91 12.19 M 07 Tue Apr 2026 84.16 83.60 84.46 82.59 7.86 M 06 Mon Apr 2026 84.34 83.09 84.62 81.53 12.4 M 02 Thu Apr 2026 83.09 80.50 83.50 79.29 11.83 M 01 Wed Apr 2026 82.79 81.10 84.09 80.11 15.85 M
Maximum CALL writing has been for strikes: 90 85 100 These will serve as resistance
Maximum PUT writing has been for strikes: 85 90 80 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 78 84 70 89
Put to Call Ratio (PCR) has decreased for strikes: 99 92 105 80
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.31 47.83% 3.28 32.56% 0.56 Fri 10 Apr, 2026 3.61 46.81% 3.25 16.22% 0.62 Thu 09 Apr, 2026 3.30 42.42% 3.82 -5.13% 0.79 Wed 08 Apr, 2026 3.77 106.25% 3.59 200% 1.18 Tue 07 Apr, 2026 2.34 6.67% 7.02 -7.14% 0.81 Mon 06 Apr, 2026 2.18 0% 8.00 0% 0.93 Thu 02 Apr, 2026 2.18 0% 8.00 0% 0.93 Wed 01 Apr, 2026 2.18 36.36% 11.94 0% 0.93 Mon 30 Mar, 2026 1.24 - 11.94 133.33% 1.27
NBCC options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.82 -0.51% 3.82 1.01% 0.34 Fri 10 Apr, 2026 3.13 -3.9% 3.67 23.6% 0.34 Thu 09 Apr, 2026 2.79 43.36% 4.50 4.55% 0.26 Wed 08 Apr, 2026 3.33 -3.16% 4.03 32.76% 0.36 Tue 07 Apr, 2026 2.15 11.87% 7.50 0.87% 0.26 Mon 06 Apr, 2026 2.30 8.49% 8.50 0% 0.29 Thu 02 Apr, 2026 1.99 1.96% 8.50 0% 0.32 Wed 01 Apr, 2026 1.87 -11.17% 8.57 4.55% 0.32 Mon 30 Mar, 2026 1.10 12.57% 12.98 52.78% 0.27
NBCC options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.29 3.85% 5.42 - - Fri 10 Apr, 2026 2.72 -7.14% 5.42 - - Thu 09 Apr, 2026 2.35 -15.15% 5.42 - - Wed 08 Apr, 2026 2.89 135.71% 5.42 - - Tue 07 Apr, 2026 2.08 0% 5.42 - - Mon 06 Apr, 2026 2.08 0% 5.42 - - Thu 02 Apr, 2026 1.76 133.33% 5.42 - - Wed 01 Apr, 2026 1.63 50% 5.42 - - Mon 30 Mar, 2026 3.51 0% 5.42 - -
NBCC options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.00 19.23% 5.11 0% 0.31 Fri 10 Apr, 2026 2.25 4% 5.11 5.56% 0.37 Thu 09 Apr, 2026 1.89 -9.09% 5.19 0% 0.36 Wed 08 Apr, 2026 2.45 -3.51% 5.19 1700% 0.33 Tue 07 Apr, 2026 1.60 7.55% 8.95 0% 0.02 Mon 06 Apr, 2026 1.75 15.22% 8.95 0% 0.02 Thu 02 Apr, 2026 1.53 12.2% 8.95 0% 0.02 Wed 01 Apr, 2026 1.40 95.24% 8.95 0% 0.02 Mon 30 Mar, 2026 0.84 -12.5% 8.95 0% 0.05
NBCC options price for Strike: 93 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.60 54.55% 6.34 - - Fri 10 Apr, 2026 1.75 65% 6.34 - - Thu 09 Apr, 2026 2.17 0% 6.34 - - Wed 08 Apr, 2026 2.17 53.85% 6.34 - - Tue 07 Apr, 2026 1.60 0% 6.34 - - Mon 06 Apr, 2026 1.60 18.18% 6.34 - - Thu 02 Apr, 2026 1.30 22.22% 6.34 - - Wed 01 Apr, 2026 1.25 28.57% 6.34 - - Mon 30 Mar, 2026 2.22 0% 6.34 - -
NBCC options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.33 6.38% 6.68 0% 0.26 Fri 10 Apr, 2026 1.62 9.3% 6.68 0% 0.28 Thu 09 Apr, 2026 1.36 38.71% 6.68 0% 0.3 Wed 08 Apr, 2026 1.85 3.33% 6.68 30% 0.42 Tue 07 Apr, 2026 1.18 7.14% 15.30 0% 0.33 Mon 06 Apr, 2026 1.33 7.69% 15.30 0% 0.36 Thu 02 Apr, 2026 1.14 23.81% 15.30 0% 0.38 Wed 01 Apr, 2026 1.05 200% 15.30 0% 0.48 Mon 30 Mar, 2026 1.71 0% 15.30 - 1.43
NBCC options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.08 -8.48% 7.29 -3.45% 0.14 Fri 10 Apr, 2026 1.30 54.48% 7.29 -6.45% 0.13 Thu 09 Apr, 2026 1.19 -2.03% 7.39 0% 0.21 Wed 08 Apr, 2026 1.48 17.46% 7.39 0% 0.21 Tue 07 Apr, 2026 1.04 -3.08% 11.73 -3.13% 0.25 Mon 06 Apr, 2026 1.12 2.36% 12.00 0% 0.25 Thu 02 Apr, 2026 0.99 13.39% 12.50 0% 0.25 Wed 01 Apr, 2026 0.94 15.46% 12.50 -5.88% 0.29 Mon 30 Mar, 2026 0.59 0% 16.49 30.77% 0.35
NBCC options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.88 28.57% 8.35 - - Fri 10 Apr, 2026 1.08 12% 8.35 - - Thu 09 Apr, 2026 0.90 -13.79% 8.35 - - Wed 08 Apr, 2026 1.26 222.22% 8.35 - - Tue 07 Apr, 2026 0.88 12.5% 8.35 - - Mon 06 Apr, 2026 0.98 60% 8.35 - - Thu 02 Apr, 2026 0.62 0% 8.35 - - Wed 01 Apr, 2026 1.00 0% 8.35 - - Mon 30 Mar, 2026 1.00 0% 8.35 - -
NBCC options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.74 3.85% 8.42 - - Fri 10 Apr, 2026 0.87 -3.7% 8.42 - - Thu 09 Apr, 2026 0.78 3.85% 8.42 - - Wed 08 Apr, 2026 1.07 23.81% 8.42 - - Tue 07 Apr, 2026 0.75 5% 8.42 - - Mon 06 Apr, 2026 0.75 0% 8.42 - - Thu 02 Apr, 2026 0.75 53.85% 8.42 - - Wed 01 Apr, 2026 0.52 0% 8.42 - - Mon 30 Mar, 2026 0.52 30% 8.42 - -
NBCC options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.73 0% 10.27 0% 0.17 Fri 10 Apr, 2026 0.73 0% 17.15 0% 0.17 Thu 09 Apr, 2026 0.70 20.83% 17.15 0% 0.17 Wed 08 Apr, 2026 0.84 242.86% 17.15 0% 0.21 Tue 07 Apr, 2026 1.23 0% 17.15 0% 0.71 Mon 06 Apr, 2026 1.23 0% 17.15 0% 0.71 Thu 02 Apr, 2026 1.23 0% 17.15 0% 0.71 Wed 01 Apr, 2026 1.23 0% 17.15 0% 0.71 Mon 30 Mar, 2026 1.23 0% 17.15 0% 0.71
NBCC options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.48 225% 15.25 0% 0.08 Fri 10 Apr, 2026 0.70 33.33% 15.25 0% 0.25 Thu 09 Apr, 2026 0.71 0% 15.25 0% 0.33 Wed 08 Apr, 2026 0.81 0% 15.25 0% 0.33 Tue 07 Apr, 2026 0.81 0% 15.25 0% 0.33 Mon 06 Apr, 2026 0.81 0% 15.25 0% 0.33 Thu 02 Apr, 2026 0.81 0% 15.25 0% 0.33 Wed 01 Apr, 2026 0.81 0% 15.25 0% 0.33 Mon 30 Mar, 2026 0.81 0% 15.25 0% 0.33
NBCC options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.38 -10.25% 11.24 -6.03% 0.5 Fri 10 Apr, 2026 0.49 18.45% 11.52 1.75% 0.48 Thu 09 Apr, 2026 0.48 -9.25% 11.51 0% 0.55 Wed 08 Apr, 2026 0.63 34.32% 11.51 3.64% 0.5 Tue 07 Apr, 2026 0.50 7.64% 15.78 2.8% 0.65 Mon 06 Apr, 2026 0.55 0.64% 16.69 0% 0.68 Thu 02 Apr, 2026 0.50 0% 16.69 0% 0.69 Wed 01 Apr, 2026 0.48 4.7% 16.69 -5.31% 0.69 Mon 30 Mar, 2026 0.33 3.47% 22.10 54.79% 0.76
NBCC options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.84 0% 18.56 0% 0.89 Fri 10 Apr, 2026 0.84 0% 18.56 0% 0.89 Thu 09 Apr, 2026 0.84 0% 18.56 0% 0.89 Wed 08 Apr, 2026 0.84 0% 18.56 0% 0.89 Tue 07 Apr, 2026 0.31 0% 18.56 0% 0.89 Mon 06 Apr, 2026 0.31 0% 18.56 0% 0.89 Thu 02 Apr, 2026 0.31 12.5% 18.56 0% 0.89 Wed 01 Apr, 2026 1.31 0% 18.56 -11.11% 1 Mon 30 Mar, 2026 1.31 0% 19.00 0% 1.13
NBCC options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 8.06 - 18.00 0% - Wed 01 Apr, 2026 8.06 - 18.00 0% - Mon 30 Mar, 2026 8.06 - 18.00 0% - Fri 27 Mar, 2026 8.06 - 18.00 0% - Wed 25 Mar, 2026 8.06 - 18.00 0% - Tue 24 Mar, 2026 8.06 - 18.00 -33.33% - Mon 23 Mar, 2026 8.06 - 16.95 0% - Fri 20 Mar, 2026 8.06 - 16.95 0% - Thu 19 Mar, 2026 8.06 - 16.95 0% -
NBCC options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.85 - 12.13 - - Mon 30 Mar, 2026 4.85 - 12.13 - - Fri 27 Mar, 2026 4.85 - 12.13 - - Wed 25 Mar, 2026 4.85 - 12.13 - - Tue 24 Mar, 2026 4.85 - 12.13 - - Mon 23 Mar, 2026 4.85 - 12.13 - - Fri 20 Mar, 2026 4.85 - 12.13 - - Thu 19 Mar, 2026 4.85 - 12.13 - - Wed 18 Mar, 2026 4.85 - 12.13 - -
NBCC options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.62 0% 12.89 - - Fri 10 Apr, 2026 0.62 0% 12.89 - - Thu 09 Apr, 2026 0.62 0% 12.89 - - Wed 08 Apr, 2026 0.62 0% 12.89 - - Tue 07 Apr, 2026 0.62 0% 12.89 - - Mon 06 Apr, 2026 0.62 0% 12.89 - - Thu 02 Apr, 2026 0.62 0% 12.89 - - Wed 01 Apr, 2026 0.62 0% 12.89 - - Mon 30 Mar, 2026 0.62 0% 12.89 - -
NBCC options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.15 2.99% 15.85 -5.13% 0.54 Fri 10 Apr, 2026 0.22 0% 15.60 62.5% 0.58 Thu 09 Apr, 2026 0.22 48.89% 16.10 0% 0.36 Wed 08 Apr, 2026 0.28 125% 16.10 0% 0.53 Tue 07 Apr, 2026 0.30 0% 20.85 4.35% 1.2 Mon 06 Apr, 2026 0.30 11.11% 21.00 4.55% 1.15 Thu 02 Apr, 2026 0.28 20% 25.90 0% 1.22 Wed 01 Apr, 2026 0.27 275% 25.90 0% 1.47 Mon 30 Mar, 2026 0.20 300% 25.90 46.67% 5.5
NBCC options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.63 - 14.17 - - Mon 30 Mar, 2026 6.63 - 14.17 - - Fri 27 Mar, 2026 6.63 - 14.17 - - Wed 25 Mar, 2026 6.63 - 14.17 - - Tue 24 Mar, 2026 6.63 - 14.17 - - Mon 23 Mar, 2026 6.63 - 14.17 - - Fri 20 Mar, 2026 6.63 - 14.17 - - Thu 19 Mar, 2026 6.63 - 14.17 - - Wed 18 Mar, 2026 6.63 - 14.17 - -
NBCC options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.71 - 14.95 - - Mon 30 Mar, 2026 3.71 - 14.95 - - Fri 27 Mar, 2026 3.71 - 14.95 - - Wed 25 Mar, 2026 3.71 - 14.95 - - Tue 24 Mar, 2026 3.71 - 14.95 - - Mon 23 Mar, 2026 3.71 - 14.95 - - Fri 20 Mar, 2026 3.71 - 14.95 - - Thu 19 Mar, 2026 3.71 - 14.95 - - Wed 18 Mar, 2026 3.71 - 14.95 - -
NBCC options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.00 - 29.75 0% - Mon 30 Mar, 2026 6.00 - 29.75 0% - Fri 27 Mar, 2026 6.00 - 29.75 0% - Wed 25 Mar, 2026 6.00 - 29.75 0% - Tue 24 Mar, 2026 6.00 - 29.75 0% - Mon 23 Mar, 2026 6.00 - 29.75 0% - Fri 20 Mar, 2026 6.00 - 29.75 0% - Thu 19 Mar, 2026 6.00 - 29.75 0% - Wed 18 Mar, 2026 6.00 - 29.75 - -
NBCC options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.11 4.76% 20.00 0% 0.7 Fri 10 Apr, 2026 0.13 6.33% 20.00 0% 0.74 Thu 09 Apr, 2026 0.15 38.6% 20.96 0% 0.78 Wed 08 Apr, 2026 0.16 -22.97% 20.44 0% 1.09 Tue 07 Apr, 2026 0.20 0% 26.05 -1.59% 0.84 Mon 06 Apr, 2026 0.20 2.78% 27.74 0% 0.85 Thu 02 Apr, 2026 0.18 1.41% 27.74 0% 0.88 Wed 01 Apr, 2026 0.19 -1.39% 27.74 0% 0.89 Mon 30 Mar, 2026 0.14 -1.37% 31.51 46.51% 0.88
NBCC options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.88 - 22.81 0% - Mon 30 Mar, 2026 4.88 - 22.81 0% - Fri 27 Mar, 2026 4.88 - 22.81 0% - Wed 25 Mar, 2026 4.88 - 22.81 -13.89% - Tue 24 Mar, 2026 4.88 - 27.33 0% - Mon 23 Mar, 2026 4.88 - 27.33 -2.7% - Fri 20 Mar, 2026 4.88 - 31.60 -5.13% - Thu 19 Mar, 2026 4.88 - 28.50 0% - Wed 18 Mar, 2026 4.88 - 33.63 39.29% -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.86 8.22% 2.86 6.9% 1.18 Fri 10 Apr, 2026 4.25 0% 2.75 -3.33% 1.19 Thu 09 Apr, 2026 3.64 21.67% 3.42 42.86% 1.23 Wed 08 Apr, 2026 4.45 57.89% 3.19 186.36% 1.05 Tue 07 Apr, 2026 2.80 -2.56% 6.46 0% 0.58 Mon 06 Apr, 2026 3.02 2.63% 6.25 46.67% 0.56 Thu 02 Apr, 2026 2.64 -9.52% 11.26 0% 0.39 Wed 01 Apr, 2026 2.49 10.53% 11.26 0% 0.36 Mon 30 Mar, 2026 1.42 8.57% 11.26 25% 0.39
NBCC options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.47 25.81% 2.43 27.5% 1.31 Fri 10 Apr, 2026 4.52 -3.13% 2.51 -16.67% 1.29 Thu 09 Apr, 2026 4.34 33.33% 2.95 33.33% 1.5 Wed 08 Apr, 2026 4.75 -11.11% 2.74 300% 1.5 Tue 07 Apr, 2026 3.24 -3.57% 6.25 350% 0.33 Mon 06 Apr, 2026 3.43 -3.45% 6.25 0% 0.07 Thu 02 Apr, 2026 2.99 0% 7.88 0% 0.07 Wed 01 Apr, 2026 2.95 480% 7.88 0% 0.07 Mon 30 Mar, 2026 2.85 0% 7.88 0% 0.4
NBCC options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 5.07 0% 2.10 14.29% 0.34 Fri 10 Apr, 2026 5.15 -2.74% 2.02 -4.55% 0.3 Thu 09 Apr, 2026 5.13 2.82% 2.57 -24.14% 0.3 Wed 08 Apr, 2026 5.45 4.41% 2.33 141.67% 0.41 Tue 07 Apr, 2026 3.70 7.94% 5.16 0% 0.18 Mon 06 Apr, 2026 3.93 -7.35% 5.16 33.33% 0.19 Thu 02 Apr, 2026 3.32 15.25% 8.77 0% 0.13 Wed 01 Apr, 2026 3.25 37.21% 8.77 0% 0.15 Mon 30 Mar, 2026 1.83 4.88% 8.77 0% 0.21
NBCC options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 5.83 -3.15% 1.85 0% 0.9 Fri 10 Apr, 2026 6.10 -3.79% 1.78 -1.33% 0.87 Thu 09 Apr, 2026 5.55 -6.05% 2.22 13.07% 0.85 Wed 08 Apr, 2026 6.29 -19.71% 2.03 -4.78% 0.71 Tue 07 Apr, 2026 4.12 9.38% 4.54 2.96% 0.6 Mon 06 Apr, 2026 4.43 0.63% 4.43 14.69% 0.63 Thu 02 Apr, 2026 3.69 -6.74% 5.35 1.14% 0.56 Wed 01 Apr, 2026 3.59 -1.73% 5.29 23.24% 0.51 Mon 30 Mar, 2026 2.04 23.05% 9.12 86.84% 0.41
NBCC options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 6.55 -6.06% 1.52 6.06% 1.13 Fri 10 Apr, 2026 6.78 -1.49% 1.65 -4.35% 1 Thu 09 Apr, 2026 6.30 -2.9% 1.87 -1.43% 1.03 Wed 08 Apr, 2026 6.83 -20.69% 1.74 -11.39% 1.01 Tue 07 Apr, 2026 4.75 20.83% 4.07 17.91% 0.91 Mon 06 Apr, 2026 4.93 -8.86% 4.07 45.65% 0.93 Thu 02 Apr, 2026 4.28 -12.22% 4.68 -2.13% 0.58 Wed 01 Apr, 2026 4.07 16.88% 4.75 88% 0.52 Mon 30 Mar, 2026 2.35 48.08% 7.40 0% 0.32
NBCC options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 7.30 0% 1.40 -1.2% 1.22 Fri 10 Apr, 2026 7.09 0% 1.38 -2.35% 1.24 Thu 09 Apr, 2026 7.09 -4.29% 1.62 -1.16% 1.27 Wed 08 Apr, 2026 7.83 0% 1.49 1.18% 1.23 Tue 07 Apr, 2026 5.28 12.9% 3.56 18.06% 1.21 Mon 06 Apr, 2026 5.41 -18.42% 3.58 38.46% 1.16 Thu 02 Apr, 2026 4.80 5.56% 4.30 10.64% 0.68 Wed 01 Apr, 2026 4.59 157.14% 4.29 840% 0.65 Mon 30 Mar, 2026 2.62 64.71% 5.06 0% 0.18
NBCC options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 8.46 0% 1.10 3.33% 1.03 Fri 10 Apr, 2026 8.46 0% 1.05 -3.23% 1 Thu 09 Apr, 2026 8.28 0% 1.42 2.2% 1.03 Wed 08 Apr, 2026 8.28 4.65% 1.32 -4.21% 1.01 Tue 07 Apr, 2026 5.80 4.88% 3.16 -10.38% 1.1 Mon 06 Apr, 2026 6.07 6.49% 3.25 16.48% 1.29 Thu 02 Apr, 2026 5.29 48.08% 3.88 -2.15% 1.18 Wed 01 Apr, 2026 5.08 10.64% 4.00 32.86% 1.79 Mon 30 Mar, 2026 2.93 2250% 7.04 141.38% 1.49
NBCC options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 9.43 0% 0.95 4% 0.74 Fri 10 Apr, 2026 9.43 0% 0.92 -19.35% 0.71 Thu 09 Apr, 2026 9.43 0% 1.33 6.9% 0.89 Wed 08 Apr, 2026 9.43 0% 1.12 -55.38% 0.83 Tue 07 Apr, 2026 6.38 0% 2.97 3.17% 1.86 Mon 06 Apr, 2026 6.38 6.06% 2.88 36.96% 1.8 Thu 02 Apr, 2026 5.94 22.22% 3.48 100% 1.39 Wed 01 Apr, 2026 6.51 68.75% 3.44 21.05% 0.85 Mon 30 Mar, 2026 3.38 45.45% 6.27 137.5% 1.19
NBCC options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 10.00 0% 0.83 -8.9% 1.51 Fri 10 Apr, 2026 10.20 -1.71% 0.81 3.24% 1.66 Thu 09 Apr, 2026 9.50 -4.1% 1.05 -7.04% 1.58 Wed 08 Apr, 2026 10.14 -22.29% 0.99 0.51% 1.63 Tue 07 Apr, 2026 7.24 1.29% 2.48 -2.46% 1.26 Mon 06 Apr, 2026 7.48 -8.82% 2.59 4.1% 1.31 Thu 02 Apr, 2026 6.54 1.19% 3.12 4.84% 1.15 Wed 01 Apr, 2026 6.27 4.35% 3.09 19.23% 1.11 Mon 30 Mar, 2026 3.73 133.33% 5.78 11.43% 0.97
NBCC options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 7.23 0% 0.73 -7.32% 0.95 Fri 10 Apr, 2026 7.23 0% 0.92 0% 1.03 Thu 09 Apr, 2026 7.23 0% 0.92 -2.38% 1.03 Wed 08 Apr, 2026 7.23 0% 0.86 -4.55% 1.05 Tue 07 Apr, 2026 7.23 0% 2.28 4.76% 1.1 Mon 06 Apr, 2026 7.23 0% 2.35 0% 1.05 Thu 02 Apr, 2026 7.23 33.33% 2.76 2.44% 1.05 Wed 01 Apr, 2026 6.77 25% 2.77 46.43% 1.37 Mon 30 Mar, 2026 4.22 2300% 5.29 133.33% 1.17
NBCC options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 8.28 0% 0.63 12.2% 2.88 Fri 10 Apr, 2026 8.28 0% 0.59 -4.65% 2.56 Thu 09 Apr, 2026 8.28 0% 0.78 -4.44% 2.69 Wed 08 Apr, 2026 8.28 0% 0.76 -19.64% 2.81 Tue 07 Apr, 2026 8.28 0% 1.89 43.59% 3.5 Mon 06 Apr, 2026 8.28 0% 2.10 14.71% 2.44 Thu 02 Apr, 2026 7.93 33.33% 2.49 -10.53% 2.13 Wed 01 Apr, 2026 8.59 200% 2.46 153.33% 3.17 Mon 30 Mar, 2026 4.69 300% 4.68 400% 3.75
NBCC options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 12.75 0% 0.52 0% 2.31 Fri 10 Apr, 2026 12.27 0% 0.69 0% 2.31 Thu 09 Apr, 2026 12.27 0% 0.69 -3.23% 2.31 Wed 08 Apr, 2026 8.06 0% 0.63 -15.07% 2.38 Tue 07 Apr, 2026 8.06 0% 1.78 -3.95% 2.81 Mon 06 Apr, 2026 8.06 0% 1.71 -14.61% 2.92 Thu 02 Apr, 2026 8.06 0% 2.18 4.71% 3.42 Wed 01 Apr, 2026 8.06 -13.33% 2.17 19.72% 3.27 Mon 30 Mar, 2026 5.21 - 4.30 26.79% 2.37
NBCC options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 13.85 0% 1.67 0% 1.15 Fri 10 Apr, 2026 13.85 0% 1.67 0% 1.15 Thu 09 Apr, 2026 13.85 0% 1.67 0% 1.15 Wed 08 Apr, 2026 13.85 0% 1.67 0% 1.15 Tue 07 Apr, 2026 9.26 0% 1.67 0% 1.15 Mon 06 Apr, 2026 9.26 0% 1.67 -25% 1.15 Thu 02 Apr, 2026 9.26 -7.14% 2.00 233.33% 1.54 Wed 01 Apr, 2026 8.67 0% 1.91 - 0.43 Mon 30 Mar, 2026 8.67 0% 1.64 - -
NBCC options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 10.35 0% 0.39 -4.85% 31.4 Fri 10 Apr, 2026 10.35 0% 0.40 -1.2% 33 Thu 09 Apr, 2026 10.35 0% 0.52 3.09% 33.4 Wed 08 Apr, 2026 10.35 0% 0.51 -16.49% 32.4 Tue 07 Apr, 2026 10.35 0% 1.32 3.19% 38.8 Mon 06 Apr, 2026 10.35 0% 1.41 -4.08% 37.6 Thu 02 Apr, 2026 10.35 0% 1.74 5.95% 39.2 Wed 01 Apr, 2026 10.35 -16.67% 1.70 32.14% 37 Mon 30 Mar, 2026 6.46 500% 3.46 59.09% 23.33
NBCC options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 9.20 0% 0.43 0% 0.5 Fri 10 Apr, 2026 9.20 0% 0.43 0% 0.5 Thu 09 Apr, 2026 9.20 0% 0.43 0% 0.5 Wed 08 Apr, 2026 9.20 0% 0.43 -55.56% 0.5 Tue 07 Apr, 2026 9.20 0% 2.34 0% 1.13 Mon 06 Apr, 2026 9.20 0% 2.34 0% 1.13 Thu 02 Apr, 2026 9.20 0% 2.34 0% 1.13 Wed 01 Apr, 2026 9.20 0% 2.34 0% 1.13 Mon 30 Mar, 2026 9.20 700% 2.34 0% 1.13
NBCC options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 16.45 0% 0.73 0% 3.5 Fri 10 Apr, 2026 16.45 0% 0.73 0% 3.5 Thu 09 Apr, 2026 16.45 0% 0.73 0% 3.5 Wed 08 Apr, 2026 16.45 0% 0.39 -10.26% 3.5 Tue 07 Apr, 2026 11.64 0% 1.04 11.43% 3.9 Mon 06 Apr, 2026 11.64 0% 1.09 2.94% 3.5 Thu 02 Apr, 2026 11.64 66.67% 1.38 3.03% 3.4 Wed 01 Apr, 2026 9.37 0% 1.32 22.22% 5.5 Mon 30 Mar, 2026 9.37 500% 2.77 2600% 4.5
NBCC options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 10.01 0% 0.31 0% 3 Fri 10 Apr, 2026 10.01 0% 0.31 -25% 3 Thu 09 Apr, 2026 10.01 0% 0.35 300% 4 Wed 08 Apr, 2026 10.01 0% 0.34 -33.33% 1 Tue 07 Apr, 2026 10.01 0% 1.23 0% 1.5 Mon 06 Apr, 2026 10.01 0% 1.23 0% 1.5 Thu 02 Apr, 2026 10.01 0% 1.23 0% 1.5 Wed 01 Apr, 2026 10.01 0% 1.35 50% 1.5 Mon 30 Mar, 2026 10.01 100% 0.89 0% 1
NBCC options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.88 - 0.53 - - Mon 30 Mar, 2026 24.88 - 0.53 - - Fri 27 Mar, 2026 24.88 - 0.53 - - Wed 25 Mar, 2026 24.88 - 0.53 - - Tue 24 Mar, 2026 24.88 - 0.53 - - Mon 23 Mar, 2026 24.88 - 0.53 - - Fri 20 Mar, 2026 24.88 - 0.53 - - Thu 19 Mar, 2026 24.88 - 0.53 - - Wed 18 Mar, 2026 24.88 - 0.53 - -
NBCC options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 19.50 0% 0.22 3.09% 7.14 Fri 10 Apr, 2026 19.50 0% 0.22 -3% 6.93 Thu 09 Apr, 2026 19.50 0% 0.28 1.01% 7.14 Wed 08 Apr, 2026 19.50 27.27% 0.27 -1% 7.07 Tue 07 Apr, 2026 15.10 0% 0.71 -9.91% 9.09 Mon 06 Apr, 2026 15.10 1000% 0.78 18.09% 10.09 Thu 02 Apr, 2026 15.45 0% 0.97 32.39% 94 Wed 01 Apr, 2026 15.45 0% 0.92 -5.33% 71 Mon 30 Mar, 2026 15.45 0% 2.00 294.74% 75
NBCC options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.71 - 0.27 0% - Mon 30 Mar, 2026 26.71 - 0.27 0% - Fri 27 Mar, 2026 26.71 - 0.27 -4.76% - Wed 25 Mar, 2026 26.71 - 0.27 -19.23% - Tue 24 Mar, 2026 26.71 - 0.81 0% -
NBCC options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.49 - 0.61 - - Mon 30 Mar, 2026 30.49 - 0.61 - - Fri 27 Mar, 2026 30.49 - 0.61 - - Wed 25 Mar, 2026 30.49 - 0.61 - - Tue 24 Mar, 2026 30.49 - 0.61 - - Mon 23 Mar, 2026 30.49 - 0.61 - - Fri 20 Mar, 2026 30.49 - 0.61 - - Thu 19 Mar, 2026 30.49 - 0.61 - - Wed 18 Mar, 2026 30.49 - 0.61 - -
NBCC options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.57 - 0.21 50% - Mon 30 Mar, 2026 28.57 - 0.15 0% - Fri 27 Mar, 2026 28.57 - 0.20 0% - Wed 25 Mar, 2026 28.57 - 0.20 -6.67% -
NBCC options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 19.66 0% 0.45 - - Fri 10 Apr, 2026 19.66 0% 0.45 - - Thu 09 Apr, 2026 19.66 0% 0.45 - - Wed 08 Apr, 2026 19.66 0% 0.45 - - Tue 07 Apr, 2026 19.66 0% 0.45 - - Mon 06 Apr, 2026 19.66 0% 0.45 - - Thu 02 Apr, 2026 19.66 0% 0.45 - - Wed 01 Apr, 2026 19.66 0% 0.45 - - Mon 30 Mar, 2026 19.66 0% 0.45 - -
NBCC options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 16.23 0% 0.33 - - Fri 10 Apr, 2026 16.23 0% 0.33 - - Thu 09 Apr, 2026 16.23 0% 0.33 - - Wed 08 Apr, 2026 16.23 0% 0.33 - - Tue 07 Apr, 2026 16.23 0% 0.33 - - Mon 06 Apr, 2026 16.23 0% 0.33 - - Thu 02 Apr, 2026 16.23 0% 0.33 - - Wed 01 Apr, 2026 16.23 0% 0.33 - - Mon 30 Mar, 2026 16.23 - 0.33 - -
NBCC options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 37.95 - 0.11 0% - Mon 30 Mar, 2026 37.95 - 0.11 0% - Fri 27 Mar, 2026 37.95 - 0.11 0% - Wed 25 Mar, 2026 37.95 - 0.11 -13.33% -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
