NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NBCC SPOT Price: 93.20 as on 05 May, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 94.4 Target up: 94.1 Target up: 93.8 Target down: 92.6 Target down: 92.3 Target down: 92 Target down: 90.8
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 93.20 92.80 93.20 91.40 5.82 M 04 Mon May 2026 92.52 92.95 93.71 91.75 6.6 M 30 Thu Apr 2026 91.65 93.00 93.00 90.80 9.01 M 29 Wed Apr 2026 93.20 94.98 95.72 93.00 7.63 M 28 Tue Apr 2026 94.63 95.50 95.88 94.00 7.33 M 27 Mon Apr 2026 95.41 94.62 96.50 94.13 13.92 M 24 Fri Apr 2026 93.20 93.60 94.18 91.26 9.13 M 23 Thu Apr 2026 93.31 93.44 94.60 93.00 7.89 M
Maximum CALL writing has been for strikes: 100 95 106 These will serve as resistance
Maximum PUT writing has been for strikes: 90 95 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 90 108 85 104
Put to Call Ratio (PCR) has decreased for strikes: 99 94 98 106
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 94 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.30 91.8% 3.89 11.88% 0.97 Thu 30 Apr, 2026 3.45 3.39% 4.96 5.21% 1.66 Wed 29 Apr, 2026 4.08 555.56% 4.52 1500% 1.63 Tue 28 Apr, 2026 5.42 -18.18% 4.08 50% 0.67 Mon 27 Apr, 2026 5.90 10% 3.76 100% 0.36 Fri 24 Apr, 2026 9.24 42.86% 5.80 - 0.2 Thu 23 Apr, 2026 4.80 75% 8.11 - - Wed 22 Apr, 2026 5.50 0% 8.11 - - Tue 21 Apr, 2026 5.45 0% 8.11 - -
NBCC options price for Strike: 95 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.87 14.07% 4.60 16.15% 0.43 Thu 30 Apr, 2026 3.00 18.49% 5.64 -1.03% 0.42 Wed 29 Apr, 2026 3.64 84.62% 4.93 88.35% 0.51 Tue 28 Apr, 2026 4.57 7.22% 4.33 27.16% 0.5 Mon 27 Apr, 2026 5.42 32.88% 4.32 211.54% 0.42 Fri 24 Apr, 2026 4.32 16.8% 5.57 0% 0.18 Thu 23 Apr, 2026 4.09 54.32% 5.40 18.18% 0.21 Wed 22 Apr, 2026 5.12 62% 4.97 266.67% 0.27 Tue 21 Apr, 2026 4.31 2.04% 5.00 50% 0.12
NBCC options price for Strike: 96 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.46 25% 5.45 0% 0.51 Thu 30 Apr, 2026 2.64 2.86% 6.27 0% 0.64 Wed 29 Apr, 2026 3.26 141.38% 5.63 170.59% 0.66 Tue 28 Apr, 2026 4.23 61.11% 4.95 88.89% 0.59 Mon 27 Apr, 2026 4.86 1700% 4.74 - 0.5 Fri 24 Apr, 2026 4.70 0% 9.15 - - Thu 23 Apr, 2026 4.70 0% 9.15 - - Wed 22 Apr, 2026 4.70 - 9.15 - - Tue 21 Apr, 2026 9.27 - 9.15 - -
NBCC options price for Strike: 97 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2.06 44.83% 5.65 0% 0.1 Thu 30 Apr, 2026 2.25 -3.33% 5.65 0% 0.14 Wed 29 Apr, 2026 2.90 36.36% 5.65 0% 0.13 Tue 28 Apr, 2026 3.60 266.67% 5.65 0% 0.18 Mon 27 Apr, 2026 4.36 500% 6.46 0% 0.67 Fri 24 Apr, 2026 3.47 - 6.46 0% 4 Thu 23 Apr, 2026 1.24 - 6.46 300% - Wed 22 Apr, 2026 1.24 - 7.65 0% - Tue 21 Apr, 2026 1.24 - 7.65 0% -
NBCC options price for Strike: 98 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.86 45.16% 6.83 0% 0.47 Thu 30 Apr, 2026 1.98 3.33% 6.83 0% 0.68 Wed 29 Apr, 2026 2.51 150% 6.83 600% 0.7 Tue 28 Apr, 2026 3.17 1100% 6.70 0% 0.25 Mon 27 Apr, 2026 4.17 - 6.70 0% 3 Fri 24 Apr, 2026 8.41 - 6.70 0% - Thu 23 Apr, 2026 8.41 - 6.70 0% - Wed 22 Apr, 2026 8.41 - 6.70 0% - Tue 21 Apr, 2026 8.41 - 6.70 - -
NBCC options price for Strike: 99 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.52 50% 6.00 0% 0.11 Thu 30 Apr, 2026 2.25 0% 6.00 0% 0.17 Wed 29 Apr, 2026 2.25 0% 6.00 0% 0.17 Tue 28 Apr, 2026 2.80 100% 6.00 0% 0.17 Mon 27 Apr, 2026 3.55 - 6.00 - 0.33 Fri 24 Apr, 2026 1.02 - 21.41 - - Thu 23 Apr, 2026 1.02 - 21.41 - - Wed 22 Apr, 2026 1.02 - 21.41 - - Tue 21 Apr, 2026 1.02 - 21.41 - -
NBCC options price for Strike: 100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.36 5.86% 7.93 4.91% 0.26 Thu 30 Apr, 2026 1.53 -3.46% 9.00 -0.61% 0.27 Wed 29 Apr, 2026 1.97 28.48% 8.38 10.81% 0.26 Tue 28 Apr, 2026 2.66 20.44% 7.28 12.98% 0.3 Mon 27 Apr, 2026 3.24 18.79% 7.10 104.69% 0.32 Fri 24 Apr, 2026 2.60 7.12% 8.99 4.92% 0.18 Thu 23 Apr, 2026 2.55 27.67% 8.74 -3.17% 0.19 Wed 22 Apr, 2026 3.23 169.15% 8.01 50% 0.25 Tue 21 Apr, 2026 2.50 32.39% 8.36 27.27% 0.45
NBCC options price for Strike: 101 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.19 64.29% 9.30 0% 0.09 Thu 30 Apr, 2026 1.35 600% 9.30 0% 0.14 Wed 29 Apr, 2026 2.20 0% 9.30 0% 1 Tue 28 Apr, 2026 2.20 0% 9.30 0% 1 Mon 27 Apr, 2026 2.20 0% 9.30 0% 1 Fri 24 Apr, 2026 2.20 0% 9.30 0% 1 Thu 23 Apr, 2026 2.20 0% 9.30 - 1 Wed 22 Apr, 2026 2.20 0% 23.20 - - Tue 21 Apr, 2026 2.20 0% 23.20 - -
NBCC options price for Strike: 102 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1.00 17.14% 12.66 - - Thu 30 Apr, 2026 1.14 11.11% 12.66 - - Wed 29 Apr, 2026 1.52 53.66% 12.66 - - Tue 28 Apr, 2026 2.14 64% 12.66 - - Mon 27 Apr, 2026 2.60 47.06% 12.66 - - Fri 24 Apr, 2026 2.51 0% 12.66 - - Thu 23 Apr, 2026 2.00 6.25% 12.66 - - Wed 22 Apr, 2026 2.51 100% 12.66 - - Tue 21 Apr, 2026 2.50 0% 12.66 - -
NBCC options price for Strike: 103 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1.41 - 20.50 - -
NBCC options price for Strike: 104 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.69 -6.33% 12.00 1.41% 0.97 Thu 30 Apr, 2026 0.85 1.28% 12.36 2.9% 0.9 Wed 29 Apr, 2026 1.17 81.4% 11.00 23.21% 0.88 Tue 28 Apr, 2026 1.69 72% 10.83 80.65% 1.3 Mon 27 Apr, 2026 2.16 525% 10.08 181.82% 1.24 Fri 24 Apr, 2026 2.20 0% 12.75 22.22% 2.75 Thu 23 Apr, 2026 2.20 0% 12.00 0% 2.25 Wed 22 Apr, 2026 2.20 - 12.00 0% 2.25 Tue 21 Apr, 2026 6.21 - 12.00 0% -
NBCC options price for Strike: 106 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.50 8.5% 13.08 1.79% 0.34 Thu 30 Apr, 2026 0.66 23.39% 14.39 7.69% 0.37 Wed 29 Apr, 2026 0.90 5.98% 12.10 0% 0.42 Tue 28 Apr, 2026 1.29 2.63% 12.10 1.96% 0.44 Mon 27 Apr, 2026 1.72 137.5% 11.40 45.71% 0.45 Fri 24 Apr, 2026 1.41 37.14% 14.40 66.67% 0.73 Thu 23 Apr, 2026 1.45 20.69% 13.00 5% 0.6 Wed 22 Apr, 2026 1.78 31.82% 12.20 53.85% 0.69 Tue 21 Apr, 2026 1.11 15.79% 12.36 - 0.59
NBCC options price for Strike: 108 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 0.36 21.21% 14.75 24.14% 0.45 Thu 30 Apr, 2026 0.48 -7.04% 14.81 7.41% 0.44 Wed 29 Apr, 2026 0.68 121.88% 13.95 0% 0.38 Tue 28 Apr, 2026 1.00 - 13.14 - 0.84 Wed 01 Apr, 2026 5.02 - 16.71 - - Mon 30 Mar, 2026 5.02 - 16.71 - -
NBCC options price for Strike: 112 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.04 - 19.66 - - Mon 30 Mar, 2026 4.04 - 19.66 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 93 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.85 39.74% 3.67 39.66% 0.74 Thu 30 Apr, 2026 3.79 1850% 4.47 87.1% 0.74 Wed 29 Apr, 2026 5.51 0% 3.99 121.43% 7.75 Tue 28 Apr, 2026 5.51 - 3.30 250% 3.5 Mon 27 Apr, 2026 1.81 - 3.25 33.33% - Fri 24 Apr, 2026 1.81 - 4.47 - - Thu 23 Apr, 2026 1.81 - 16.26 - - Wed 22 Apr, 2026 1.81 - 16.26 - - Tue 21 Apr, 2026 1.81 - 16.26 - -
NBCC options price for Strike: 92 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.25 59.38% 3.05 78.57% 0.98 Thu 30 Apr, 2026 4.34 966.67% 3.94 1300% 0.88 Wed 29 Apr, 2026 5.08 50% 3.47 0% 0.67 Tue 28 Apr, 2026 6.08 - 3.00 0% 1 Mon 27 Apr, 2026 11.19 - 3.00 0% - Fri 24 Apr, 2026 11.19 - 3.75 0% - Thu 23 Apr, 2026 11.19 - 3.75 0% - Wed 22 Apr, 2026 11.19 - 3.75 0% - Tue 21 Apr, 2026 11.19 - 3.75 0% -
NBCC options price for Strike: 91 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.86 12.82% 2.56 0% 1 Thu 30 Apr, 2026 4.81 - 3.42 -4.35% 1.13 Wed 29 Apr, 2026 2.18 - 3.00 283.33% - Tue 28 Apr, 2026 2.18 - 2.69 300% - Mon 27 Apr, 2026 2.18 - 2.69 200% - Fri 24 Apr, 2026 2.18 - 3.64 - - Thu 23 Apr, 2026 2.18 - 14.65 - - Wed 22 Apr, 2026 2.18 - 14.65 - - Tue 21 Apr, 2026 2.18 - 14.65 - -
NBCC options price for Strike: 90 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 5.47 11.5% 2.21 42.16% 3.45 Thu 30 Apr, 2026 5.39 88.33% 2.92 69.06% 2.71 Wed 29 Apr, 2026 6.70 22.45% 2.65 53.39% 3.02 Tue 28 Apr, 2026 7.57 40% 2.36 21.65% 2.41 Mon 27 Apr, 2026 8.44 12.9% 2.48 31.08% 2.77 Fri 24 Apr, 2026 6.00 24% 3.25 17.46% 2.39 Thu 23 Apr, 2026 6.90 -3.85% 3.13 10.53% 2.52 Wed 22 Apr, 2026 8.15 44.44% 2.92 39.02% 2.19 Tue 21 Apr, 2026 6.88 0% 2.93 13.89% 2.28
NBCC options price for Strike: 89 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4.41 0% 13.09 - - Thu 30 Apr, 2026 4.41 0% 13.09 - - Wed 29 Apr, 2026 4.41 0% 13.09 - - Tue 28 Apr, 2026 4.41 0% 13.09 - - Mon 27 Apr, 2026 4.41 0% 13.09 - - Fri 24 Apr, 2026 4.41 0% 13.09 - - Thu 23 Apr, 2026 4.41 0% 13.09 - - Wed 22 Apr, 2026 4.41 0% 13.09 - - Tue 21 Apr, 2026 4.41 0% 13.09 - -
NBCC options price for Strike: 88 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 9.00 0% 5.40 - - Thu 30 Apr, 2026 9.00 0% 5.40 - - Wed 29 Apr, 2026 9.00 0% 5.40 - - Tue 28 Apr, 2026 9.00 - 5.40 - - Mon 27 Apr, 2026 9.99 0% 5.40 - - Fri 24 Apr, 2026 9.90 0% 5.40 - - Thu 23 Apr, 2026 9.90 0% 5.40 - - Wed 22 Apr, 2026 9.90 0% 5.40 - - Tue 21 Apr, 2026 9.90 0% 5.40 - -
NBCC options price for Strike: 87 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3.08 - 1.37 2.7% - Thu 30 Apr, 2026 3.08 - 1.97 174.07% - Wed 29 Apr, 2026 3.08 - 1.71 22.73% - Tue 28 Apr, 2026 3.08 - 1.56 1000% - Mon 27 Apr, 2026 3.08 - 2.34 0% - Fri 24 Apr, 2026 3.08 - 2.34 0% - Thu 23 Apr, 2026 3.08 - 2.34 0% - Wed 22 Apr, 2026 3.08 - 2.34 0% - Tue 21 Apr, 2026 3.08 - 2.34 0% -
NBCC options price for Strike: 86 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 14.59 - 2.09 0% - Thu 30 Apr, 2026 14.59 - 2.09 0% - Wed 29 Apr, 2026 14.59 - 2.09 0% - Tue 28 Apr, 2026 14.59 - 2.09 0% - Mon 27 Apr, 2026 14.59 - 2.09 0% - Fri 24 Apr, 2026 14.59 - 2.09 0% - Thu 23 Apr, 2026 14.59 - 2.09 0% - Wed 22 Apr, 2026 14.59 - 2.09 0% - Tue 21 Apr, 2026 14.59 - 2.09 0% -
NBCC options price for Strike: 85 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 9.78 0% 0.96 25% 17.5 Thu 30 Apr, 2026 9.78 0% 1.39 -5.08% 14 Wed 29 Apr, 2026 9.78 100% 1.26 55.26% 14.75 Tue 28 Apr, 2026 11.75 100% 1.20 15.15% 19 Mon 27 Apr, 2026 12.63 100% 1.30 8.2% 33 Fri 24 Apr, 2026 11.00 0% 1.86 205% 61 Thu 23 Apr, 2026 11.00 0% 1.56 0% 20 Wed 22 Apr, 2026 11.00 - 1.56 25% 20 Tue 21 Apr, 2026 3.65 - 1.50 6.67% -
NBCC options price for Strike: 84 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 15.87 - 0.84 650% - Thu 30 Apr, 2026 15.87 - 1.59 0% - Wed 29 Apr, 2026 15.87 - 1.59 0% - Tue 28 Apr, 2026 15.87 - 1.59 0% - Mon 27 Apr, 2026 15.87 - 1.59 0% - Fri 24 Apr, 2026 15.87 - 1.59 0% - Thu 23 Apr, 2026 15.87 - 1.59 0% - Wed 22 Apr, 2026 15.87 - 1.59 0% - Tue 21 Apr, 2026 15.87 - 1.59 0% -
NBCC options price for Strike: 83 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4.30 - 1.13 0% - Tue 28 Apr, 2026 4.30 - 1.13 50% - Mon 27 Apr, 2026 4.30 - 0.93 - - Fri 24 Apr, 2026 4.30 - 0.84 0% - Thu 23 Apr, 2026 4.30 - 1.65 0% - Wed 22 Apr, 2026 4.30 - 1.65 0% - Tue 21 Apr, 2026 4.30 - 1.65 0% - Mon 20 Apr, 2026 4.30 - 1.65 0% - Fri 17 Apr, 2026 4.30 - 1.65 0% -
NBCC options price for Strike: 82 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 17.21 - 1.30 0% - Thu 30 Apr, 2026 17.21 - 1.30 0% - Wed 29 Apr, 2026 17.21 - 1.30 0% - Tue 28 Apr, 2026 17.21 - 1.30 0% - Mon 27 Apr, 2026 17.21 - 1.30 0% - Fri 24 Apr, 2026 17.21 - 1.30 0% - Thu 23 Apr, 2026 17.21 - 1.30 0% - Wed 22 Apr, 2026 17.21 - 1.30 0% - Tue 21 Apr, 2026 17.21 - 1.30 0% -
NBCC options price for Strike: 81 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 5.03 - 0.69 0% - Tue 28 Apr, 2026 5.03 - 0.69 0% - Mon 27 Apr, 2026 5.03 - 0.69 -14.29% - Fri 24 Apr, 2026 5.03 - 0.67 75% - Thu 23 Apr, 2026 5.03 - 0.76 33.33% - Wed 22 Apr, 2026 5.03 - 1.05 200% - Tue 21 Apr, 2026 5.03 - 1.29 0% - Mon 20 Apr, 2026 5.03 - 1.29 0% - Fri 17 Apr, 2026 5.03 - 1.29 0% -
NBCC options price for Strike: 80 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 15.86 0% 0.38 0% 32.25 Thu 30 Apr, 2026 15.86 0% 0.63 63.29% 32.25 Wed 29 Apr, 2026 15.86 300% 0.58 23.44% 19.75 Tue 28 Apr, 2026 16.08 0% 0.61 64.1% 64 Mon 27 Apr, 2026 13.61 0% 0.68 8.33% 39 Fri 24 Apr, 2026 13.61 - 0.93 16.13% 36 Thu 23 Apr, 2026 18.63 - 0.85 72.22% - Wed 22 Apr, 2026 18.63 - 0.95 0% - Tue 21 Apr, 2026 18.63 - 1.00 0% -
NBCC options price for Strike: 79 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 5.86 - 0.28 0% - Tue 28 Apr, 2026 5.86 - 0.96 0% - Mon 27 Apr, 2026 5.86 - 0.96 0% - Fri 24 Apr, 2026 5.86 - 0.96 0% - Thu 23 Apr, 2026 5.86 - 0.96 0% - Wed 22 Apr, 2026 5.86 - 0.96 0% - Tue 21 Apr, 2026 5.86 - 0.96 0% - Mon 20 Apr, 2026 5.86 - 0.96 0% - Fri 17 Apr, 2026 5.86 - 0.96 0% -
NBCC options price for Strike: 78 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 20.10 - 0.57 0% - Tue 28 Apr, 2026 20.10 - 0.57 0% - Mon 27 Apr, 2026 20.10 - 0.57 0% - Fri 24 Apr, 2026 20.10 - 0.57 0% - Thu 23 Apr, 2026 20.10 - 0.57 0% - Wed 22 Apr, 2026 20.10 - 0.95 0% - Tue 21 Apr, 2026 20.10 - 0.95 0% - Mon 20 Apr, 2026 20.10 - 0.95 0% - Fri 17 Apr, 2026 20.10 - 2.00 0% -
NBCC options price for Strike: 77 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 6.79 - 0.24 4.55% - Tue 28 Apr, 2026 6.79 - 0.40 100% - Mon 27 Apr, 2026 6.79 - 0.50 0% - Fri 24 Apr, 2026 6.79 - 0.50 0% - Thu 23 Apr, 2026 6.79 - 0.50 -15.38% - Wed 22 Apr, 2026 6.79 - 0.61 - - Tue 21 Apr, 2026 6.79 - 5.42 - - Mon 20 Apr, 2026 6.79 - 5.42 - - Fri 17 Apr, 2026 6.79 - 5.42 - -
NBCC options price for Strike: 76 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 21.64 - 1.85 - - Tue 28 Apr, 2026 21.64 - 1.85 - - Mon 27 Apr, 2026 21.64 - 1.85 - - Fri 24 Apr, 2026 21.64 - 1.85 - - Thu 23 Apr, 2026 21.64 - 1.85 - - Wed 22 Apr, 2026 21.64 - 1.85 - - Tue 21 Apr, 2026 21.64 - 1.85 - - Mon 20 Apr, 2026 21.64 - 1.85 - - Fri 17 Apr, 2026 21.64 - 1.85 - -
NBCC options price for Strike: 75 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 7.83 - 4.48 - - Tue 28 Apr, 2026 7.83 - 4.48 - - Mon 27 Apr, 2026 7.83 - 4.48 - - Fri 24 Apr, 2026 7.83 - 4.48 - - Thu 23 Apr, 2026 7.83 - 4.48 - - Wed 22 Apr, 2026 7.83 - 4.48 - - Tue 21 Apr, 2026 7.83 - 4.48 - - Mon 20 Apr, 2026 7.83 - 4.48 - - Fri 17 Apr, 2026 7.83 - 4.48 - -
NBCC options price for Strike: 74 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 23.24 - 0.19 50% - Tue 28 Apr, 2026 23.24 - 0.47 0% - Mon 27 Apr, 2026 23.24 - 0.47 0% - Fri 24 Apr, 2026 23.24 - 0.47 0% - Thu 23 Apr, 2026 23.24 - 0.47 0% - Wed 22 Apr, 2026 23.24 - 0.47 - - Tue 21 Apr, 2026 23.24 - 1.48 - - Mon 20 Apr, 2026 23.24 - 1.48 - - Fri 17 Apr, 2026 23.24 - 1.48 - -
NBCC options price for Strike: 73 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 72 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.90 - 0.50 - - Tue 28 Apr, 2026 24.90 - 0.14 - - Mon 27 Apr, 2026 24.90 - 0.14 - - Fri 24 Apr, 2026 24.90 - 1.17 - - Thu 23 Apr, 2026 24.90 - 1.17 - - Wed 22 Apr, 2026 24.90 - 1.17 - - Tue 21 Apr, 2026 24.90 - 1.17 - - Mon 20 Apr, 2026 24.90 - 1.17 - - Fri 17 Apr, 2026 24.90 - 1.17 - -
NBCC options price for Strike: 71 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 70 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 26.60 - 0.25 0% - Tue 28 Apr, 2026 26.60 - 0.25 0% - Mon 27 Apr, 2026 26.60 - 0.25 0% - Fri 24 Apr, 2026 26.60 - 0.25 - - Thu 23 Apr, 2026 26.60 - 0.91 - - Wed 22 Apr, 2026 26.60 - 0.91 - - Tue 21 Apr, 2026 26.60 - 0.91 - - Mon 20 Apr, 2026 26.60 - 0.91 - - Fri 17 Apr, 2026 26.60 - 0.91 - -
NBCC options price for Strike: 68 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.35 - 0.69 - - Mon 30 Mar, 2026 28.35 - 0.69 - -
NBCC options price for Strike: 66 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 64 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.97 - 0.38 - - Mon 30 Mar, 2026 31.97 - 0.38 - -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
