NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 5800
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
NBCC SPOT Price: 95.80 as on 16 Apr, 2025
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 100.75 Target up: 99.52 Target up: 98.28 Target down: 94.02 Target down: 92.79 Target down: 91.55 Target down: 87.29
Show prices and volumes
Date Close Open High Low Volume 16 Wed Apr 2025 95.80 90.01 96.50 89.77 56.3 M 15 Tue Apr 2025 89.77 89.80 90.56 89.30 10.72 M 11 Fri Apr 2025 89.10 89.00 90.20 86.09 27.13 M 09 Wed Apr 2025 87.01 82.64 87.45 81.41 30.47 M 08 Tue Apr 2025 83.07 84.50 84.50 79.72 17.37 M 07 Mon Apr 2025 79.46 75.91 80.10 75.00 11.52 M 04 Fri Apr 2025 82.73 84.34 85.68 81.70 12.94 M 03 Thu Apr 2025 84.41 81.40 84.78 81.40 9.28 M
Maximum CALL writing has been for strikes: 90 95 100 These will serve as resistance
Maximum PUT writing has been for strikes: 85 90 80 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 91 90 85 87
Put to Call Ratio (PCR) has decreased for strikes: 81 84 80 83
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 2.50 415.63% 2.60 - 0.12 Tue 15 Apr, 2025 0.60 166.67% 14.45 - - Fri 11 Apr, 2025 1.00 100% 14.45 - - Wed 09 Apr, 2025 0.80 - 14.45 - - Tue 08 Apr, 2025 1.70 - 14.45 - - Mon 07 Apr, 2025 1.70 - 14.45 - -
NBCC options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 2.10 - 15.30 - - Tue 15 Apr, 2025 1.55 - 15.30 - - Fri 11 Apr, 2025 1.55 - 15.30 - -
NBCC options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1.65 453.33% 16.15 - - Tue 15 Apr, 2025 0.40 - 16.15 - - Fri 11 Apr, 2025 1.40 - 16.15 - -
NBCC options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1.35 1266.67% 17.00 - - Tue 15 Apr, 2025 0.65 0% 17.00 - - Fri 11 Apr, 2025 0.65 - 17.00 - -
NBCC options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 1.10 93.38% 5.25 - 0.01 Tue 15 Apr, 2025 0.25 1.34% 14.25 - - Fri 11 Apr, 2025 0.45 8.76% 14.25 - - Wed 09 Apr, 2025 0.45 -4.2% 14.25 - - Tue 08 Apr, 2025 0.20 -2.72% 14.25 - - Mon 07 Apr, 2025 0.20 8.89% 14.25 - - Fri 04 Apr, 2025 0.15 -14.01% 14.25 - - Thu 03 Apr, 2025 0.30 -0.63% 14.25 - - Wed 02 Apr, 2025 0.30 0% 14.25 - -
NBCC options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 0.75 - 19.65 - -
NBCC options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 3.00 -34.85% 2.20 - 0.39 Tue 15 Apr, 2025 0.75 -3.77% 11.30 - - Fri 11 Apr, 2025 1.10 126.01% 11.30 - - Wed 09 Apr, 2025 0.95 63.97% 11.30 - - Tue 08 Apr, 2025 0.60 4.62% 11.30 - - Mon 07 Apr, 2025 0.50 -13.33% 11.30 - - Fri 04 Apr, 2025 0.40 -20.21% 11.30 - - Thu 03 Apr, 2025 0.70 -5.53% 11.30 - - Wed 02 Apr, 2025 0.70 3.65% 11.30 - -
NBCC options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 3.60 136.59% 1.85 9000% 0.94 Tue 15 Apr, 2025 1.00 51.85% 5.00 - 0.02 Fri 11 Apr, 2025 1.40 80% 12.85 - - Wed 09 Apr, 2025 1.15 114.29% 12.85 - - Tue 08 Apr, 2025 0.35 0% 12.85 - - Mon 07 Apr, 2025 0.35 -12.5% 12.85 - - Fri 04 Apr, 2025 0.70 0% 12.85 - - Thu 03 Apr, 2025 0.70 100% 12.85 - - Wed 02 Apr, 2025 0.75 - 12.85 - -
NBCC options price for Strike: 93 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 4.10 - 1.45 - 0.71 Tue 15 Apr, 2025 2.30 - 12.10 - - Fri 11 Apr, 2025 2.30 - 12.10 - - Wed 09 Apr, 2025 2.30 - 12.10 - -
NBCC options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 4.75 -28% 1.20 - 0.97 Tue 15 Apr, 2025 1.60 78.57% 11.35 - - Fri 11 Apr, 2025 2.05 -24.32% 11.35 - - Wed 09 Apr, 2025 1.65 37.04% 11.35 - - Tue 08 Apr, 2025 0.95 0% 11.35 - - Mon 07 Apr, 2025 0.80 35% 11.35 - - Fri 04 Apr, 2025 1.10 0% 11.35 - - Thu 03 Apr, 2025 1.10 100% 11.35 - - Wed 02 Apr, 2025 1.00 233.33% 11.35 - -
NBCC options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 4.75 -28% 1.20 - 0.97 Tue 15 Apr, 2025 1.60 78.57% 11.35 - - Fri 11 Apr, 2025 2.05 -24.32% 11.35 - - Wed 09 Apr, 2025 1.65 37.04% 11.35 - - Tue 08 Apr, 2025 0.95 0% 11.35 - - Mon 07 Apr, 2025 0.80 35% 11.35 - - Fri 04 Apr, 2025 1.10 0% 11.35 - - Thu 03 Apr, 2025 1.10 100% 11.35 - - Wed 02 Apr, 2025 1.00 233.33% 11.35 - -
NBCC options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 5.75 -57.81% 0.85 390.91% 2 Tue 15 Apr, 2025 1.95 68.42% 3.35 57.14% 0.17 Fri 11 Apr, 2025 2.50 80.95% 4.45 - 0.18 Wed 09 Apr, 2025 2.00 -4.55% 10.60 - - Tue 08 Apr, 2025 0.90 0% 10.60 - - Mon 07 Apr, 2025 0.90 57.14% 10.60 - - Fri 04 Apr, 2025 1.35 0% 10.60 - - Thu 03 Apr, 2025 1.35 7.69% 10.60 - - Wed 02 Apr, 2025 1.20 0% 10.60 - -
NBCC options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 6.50 -16.88% 0.70 156.1% 0.46 Tue 15 Apr, 2025 2.40 6.58% 2.85 20.59% 0.15 Fri 11 Apr, 2025 2.95 -12.82% 3.95 78.95% 0.13 Wed 09 Apr, 2025 2.40 -7.05% 5.10 171.43% 0.06 Tue 08 Apr, 2025 1.30 -2.15% 8.60 -17.65% 0.02 Mon 07 Apr, 2025 1.00 1.56% 11.50 0% 0.03 Fri 04 Apr, 2025 0.90 43.95% 8.50 -5.56% 0.03 Thu 03 Apr, 2025 1.60 1.59% 6.65 5.88% 0.04 Wed 02 Apr, 2025 1.50 8.66% 8.25 13.33% 0.04
NBCC options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 7.25 -32.2% 0.55 -28.3% 0.95 Tue 15 Apr, 2025 2.95 7.27% 2.35 35.9% 0.9 Fri 11 Apr, 2025 3.45 292.86% 3.50 - 0.71 Wed 09 Apr, 2025 2.80 600% 9.20 - - Tue 08 Apr, 2025 1.90 0% 9.20 - - Mon 07 Apr, 2025 1.90 0% 9.20 - - Fri 04 Apr, 2025 1.90 0% 9.20 - - Thu 03 Apr, 2025 1.90 - 9.20 - - Wed 02 Apr, 2025 3.40 - 9.20 - -
NBCC options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 6.85 -14.52% 0.45 0% 1.15 Tue 15 Apr, 2025 3.60 -18.42% 2.00 32.61% 0.98 Fri 11 Apr, 2025 3.90 137.5% 3.10 4500% 0.61 Wed 09 Apr, 2025 3.30 433.33% 4.30 - 0.03 Tue 08 Apr, 2025 0.90 0% 8.50 - - Mon 07 Apr, 2025 0.90 -14.29% 8.50 - - Fri 04 Apr, 2025 1.90 -30% 8.50 - - Thu 03 Apr, 2025 1.70 25% 8.50 - - Wed 02 Apr, 2025 1.85 700% 8.50 - -
NBCC options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 8.45 -31.03% 0.35 10.61% 1.83 Tue 15 Apr, 2025 4.20 -6.45% 1.65 24.53% 1.14 Fri 11 Apr, 2025 4.50 -40.95% 2.65 130.43% 0.85 Wed 09 Apr, 2025 3.80 81.03% 3.55 2200% 0.22 Tue 08 Apr, 2025 2.20 3.57% 5.80 - 0.02 Mon 07 Apr, 2025 1.05 7.69% 7.85 - - Fri 04 Apr, 2025 1.55 67.74% 7.85 - - Thu 03 Apr, 2025 2.45 29.17% 7.85 - - Wed 02 Apr, 2025 2.20 20% 7.85 - -
NBCC options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 8.45 -31.03% 0.35 10.61% 1.83 Tue 15 Apr, 2025 4.20 -6.45% 1.65 24.53% 1.14 Fri 11 Apr, 2025 4.50 -40.95% 2.65 130.43% 0.85 Wed 09 Apr, 2025 3.80 81.03% 3.55 2200% 0.22 Tue 08 Apr, 2025 2.20 3.57% 5.80 - 0.02 Mon 07 Apr, 2025 1.05 7.69% 7.85 - - Fri 04 Apr, 2025 1.55 67.74% 7.85 - - Thu 03 Apr, 2025 2.45 29.17% 7.85 - - Wed 02 Apr, 2025 2.20 20% 7.85 - -
NBCC options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 10.10 -6.56% 0.35 -15.15% 0.49 Tue 15 Apr, 2025 4.85 0% 1.35 -5.71% 0.54 Fri 11 Apr, 2025 4.95 -6.15% 2.20 9.38% 0.57 Wed 09 Apr, 2025 4.35 54.76% 3.05 - 0.49 Tue 08 Apr, 2025 2.55 10.53% 3.90 - - Mon 07 Apr, 2025 1.60 -7.32% 3.90 - - Fri 04 Apr, 2025 1.65 10.81% 3.90 - - Thu 03 Apr, 2025 2.90 27.59% 3.90 0% - Wed 02 Apr, 2025 2.65 163.64% 7.10 0% 0.03
NBCC options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 11.15 -28% 0.30 27.69% 2.45 Tue 15 Apr, 2025 5.65 -2.23% 1.10 30.11% 1.38 Fri 11 Apr, 2025 5.80 -22.17% 1.90 28.28% 1.04 Wed 09 Apr, 2025 4.90 -47.96% 2.65 17.89% 0.63 Tue 08 Apr, 2025 2.90 -0.23% 4.85 -5.38% 0.28 Mon 07 Apr, 2025 2.20 -7.32% 7.45 -11.56% 0.29 Fri 04 Apr, 2025 2.20 15.74% 4.35 -6.37% 0.31 Thu 03 Apr, 2025 3.30 0% 3.50 13.77% 0.38 Wed 02 Apr, 2025 2.90 -2.36% 4.60 14.05% 0.33
NBCC options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 6.85 0% 0.25 -10.53% 1 Tue 15 Apr, 2025 6.85 6.25% 0.85 15.15% 1.12 Fri 11 Apr, 2025 6.35 -41.82% 1.55 -13.16% 1.03 Wed 09 Apr, 2025 5.50 -25.68% 2.35 280% 0.69 Tue 08 Apr, 2025 3.25 -17.78% 4.25 -28.57% 0.14 Mon 07 Apr, 2025 2.60 -7.22% 7.00 0% 0.16 Fri 04 Apr, 2025 2.30 110.87% 3.50 16.67% 0.14 Thu 03 Apr, 2025 3.80 58.62% 3.05 -7.69% 0.26 Wed 02 Apr, 2025 3.30 52.63% 5.40 0% 0.45
NBCC options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 12.95 -7.14% 0.20 -13.04% 1.54 Tue 15 Apr, 2025 7.05 -12.5% 0.70 27.78% 1.64 Fri 11 Apr, 2025 7.20 77.78% 1.35 -18.18% 1.13 Wed 09 Apr, 2025 6.15 -25% 2.05 266.67% 2.44 Tue 08 Apr, 2025 3.75 140% 3.80 -14.29% 0.5 Mon 07 Apr, 2025 3.55 0% 7.35 0% 1.4 Fri 04 Apr, 2025 3.55 25% 3.50 16.67% 1.4 Thu 03 Apr, 2025 3.65 100% 2.60 - 1.5 Wed 02 Apr, 2025 2.70 100% 5.55 - -
NBCC options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 11.70 -10% 0.25 4.62% 2.52 Tue 15 Apr, 2025 8.10 3.45% 0.55 14.04% 2.17 Fri 11 Apr, 2025 7.75 16% 1.10 111.11% 1.97 Wed 09 Apr, 2025 6.90 -13.79% 1.70 8% 1.08 Tue 08 Apr, 2025 4.20 16% 3.20 13.64% 0.86 Mon 07 Apr, 2025 3.25 25% 5.60 -15.38% 0.88 Fri 04 Apr, 2025 4.10 17.65% 3.10 36.84% 1.3 Thu 03 Apr, 2025 4.65 -54.05% 2.20 18.75% 1.12 Wed 02 Apr, 2025 4.30 42.31% 3.00 128.57% 0.43
NBCC options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 11.70 -10% 0.25 4.62% 2.52 Tue 15 Apr, 2025 8.10 3.45% 0.55 14.04% 2.17 Fri 11 Apr, 2025 7.75 16% 1.10 111.11% 1.97 Wed 09 Apr, 2025 6.90 -13.79% 1.70 8% 1.08 Tue 08 Apr, 2025 4.20 16% 3.20 13.64% 0.86 Mon 07 Apr, 2025 3.25 25% 5.60 -15.38% 0.88 Fri 04 Apr, 2025 4.10 17.65% 3.10 36.84% 1.3 Thu 03 Apr, 2025 4.65 -54.05% 2.20 18.75% 1.12 Wed 02 Apr, 2025 4.30 42.31% 3.00 128.57% 0.43
NBCC options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 6.35 0% 0.20 -65.52% 0.59 Tue 15 Apr, 2025 6.35 0% 0.50 -6.45% 1.71 Fri 11 Apr, 2025 6.35 0% 1.45 55% 1.82 Wed 09 Apr, 2025 6.35 0% 1.50 -4.76% 1.18 Tue 08 Apr, 2025 4.85 21.43% 2.75 90.91% 1.24 Mon 07 Apr, 2025 3.70 - 5.85 -26.67% 0.79 Fri 04 Apr, 2025 6.70 - 2.40 -6.25% - Thu 03 Apr, 2025 6.70 - 1.80 -5.88% - Wed 02 Apr, 2025 6.70 - 2.55 - -
NBCC options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 14.30 -11.43% 0.10 -17.13% 2.42 Tue 15 Apr, 2025 10.05 -20.45% 0.35 -16.59% 2.59 Fri 11 Apr, 2025 9.55 -1.12% 0.75 17.93% 2.47 Wed 09 Apr, 2025 8.50 -27.64% 1.25 37.31% 2.07 Tue 08 Apr, 2025 5.35 -10.87% 2.35 -17.79% 1.09 Mon 07 Apr, 2025 4.05 109.09% 4.50 -0.61% 1.18 Fri 04 Apr, 2025 4.85 -49.23% 2.00 -13.68% 2.48 Thu 03 Apr, 2025 6.35 6.56% 1.50 15.15% 1.46 Wed 02 Apr, 2025 5.55 54.43% 2.15 -23.61% 1.35
NBCC options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 6.75 0% 4.10 0% 1.56 Tue 15 Apr, 2025 6.75 0% 4.10 0% 1.56 Fri 11 Apr, 2025 6.75 0% 4.10 0% 1.56 Wed 09 Apr, 2025 6.75 -10% 4.10 0% 1.56 Tue 08 Apr, 2025 6.15 42.86% 4.10 0% 1.4 Mon 07 Apr, 2025 4.35 - 4.10 0% 2 Fri 04 Apr, 2025 7.80 - 1.50 -6.67% - Thu 03 Apr, 2025 7.80 - 1.25 50% - Wed 02 Apr, 2025 7.80 - 1.85 900% -
NBCC options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 5.00 0% 0.15 28.57% 3.86 Tue 15 Apr, 2025 5.00 0% 0.30 5% 3 Fri 11 Apr, 2025 5.00 0% 0.50 400% 2.86 Wed 09 Apr, 2025 5.00 0% 0.90 -55.56% 0.57 Tue 08 Apr, 2025 5.00 0% 2.80 28.57% 1.29 Mon 07 Apr, 2025 5.00 - 3.60 0% 1 Fri 04 Apr, 2025 8.40 - 1.50 16.67% - Thu 03 Apr, 2025 8.40 - 1.15 -57.14% - Wed 02 Apr, 2025 8.40 - 1.50 - -
NBCC options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 10.10 0% 0.80 0% 5 Tue 15 Apr, 2025 10.10 0% 0.80 0% 5 Fri 11 Apr, 2025 10.10 0% 0.80 0% 5 Wed 09 Apr, 2025 10.10 -33.33% 0.80 -13.04% 5 Tue 08 Apr, 2025 6.00 0% 2.15 -11.54% 3.83 Mon 07 Apr, 2025 6.00 - 3.15 4% 4.33 Fri 04 Apr, 2025 9.05 - 1.35 -7.41% - Thu 03 Apr, 2025 9.05 - 0.85 8% - Wed 02 Apr, 2025 9.05 - 1.35 2400% -
NBCC options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 10.10 0% 0.80 0% 5 Tue 15 Apr, 2025 10.10 0% 0.80 0% 5 Fri 11 Apr, 2025 10.10 0% 0.80 0% 5 Wed 09 Apr, 2025 10.10 -33.33% 0.80 -13.04% 5 Tue 08 Apr, 2025 6.00 0% 2.15 -11.54% 3.83 Mon 07 Apr, 2025 6.00 - 3.15 4% 4.33 Fri 04 Apr, 2025 9.05 - 1.35 -7.41% - Thu 03 Apr, 2025 9.05 - 0.85 8% - Wed 02 Apr, 2025 9.05 - 1.35 2400% -
NBCC options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 5.15 - 0.10 -3.57% - Tue 15 Apr, 2025 5.15 - 0.50 0% - Fri 11 Apr, 2025 5.15 - 0.50 47.37% - Wed 09 Apr, 2025 5.15 - 0.65 11.76% - Tue 08 Apr, 2025 5.15 - 1.45 0% - Mon 07 Apr, 2025 5.15 - 3.35 0% - Fri 04 Apr, 2025 9.70 - 1.10 6.25% - Thu 03 Apr, 2025 9.70 - 0.75 -5.88% - Wed 02 Apr, 2025 9.70 - 1.10 54.55% -
NBCC options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 19.00 -12.9% 0.05 -14.94% 5.48 Tue 15 Apr, 2025 12.40 0% 0.15 -6.45% 5.61 Fri 11 Apr, 2025 12.40 0% 0.25 -11% 6 Wed 09 Apr, 2025 12.40 -13.89% 0.60 17.42% 6.74 Tue 08 Apr, 2025 9.10 -18.18% 1.10 1.71% 4.94 Mon 07 Apr, 2025 6.80 100% 2.40 -6.91% 3.98 Fri 04 Apr, 2025 9.95 -4.35% 0.75 13.25% 8.55 Thu 03 Apr, 2025 10.30 -8% 0.60 3.75% 7.22 Wed 02 Apr, 2025 8.80 56.25% 0.85 19.4% 6.4
NBCC options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 11.10 - 0.10 0% - Tue 15 Apr, 2025 11.10 - 1.65 0% - Fri 11 Apr, 2025 11.10 - 1.65 0% - Wed 09 Apr, 2025 11.10 - 1.65 0% - Tue 08 Apr, 2025 11.10 - 1.65 0% - Mon 07 Apr, 2025 11.10 - 1.65 0% - Fri 04 Apr, 2025 11.10 - 0.75 -20% - Thu 03 Apr, 2025 11.10 - 0.70 0% - Wed 02 Apr, 2025 11.10 - 0.70 - -
NBCC options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 11.80 - 1.70 - - Tue 15 Apr, 2025 11.80 - 1.70 - - Fri 11 Apr, 2025 11.80 - 1.70 - - Wed 09 Apr, 2025 11.80 - 1.70 - - Tue 08 Apr, 2025 11.80 - 1.70 - -
NBCC options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 12.60 - 0.30 0% - Tue 15 Apr, 2025 12.60 - 0.30 0% - Fri 11 Apr, 2025 12.60 - 0.30 0% - Wed 09 Apr, 2025 12.60 - 0.30 -28.57% - Tue 08 Apr, 2025 12.60 - 1.55 0% - Mon 07 Apr, 2025 12.60 - 1.55 133.33% - Fri 04 Apr, 2025 12.60 - 0.50 200% - Thu 03 Apr, 2025 12.60 - 0.50 0% - Wed 02 Apr, 2025 12.60 - 0.50 - -
NBCC options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 12.60 - 0.30 0% - Tue 15 Apr, 2025 12.60 - 0.30 0% - Fri 11 Apr, 2025 12.60 - 0.30 0% - Wed 09 Apr, 2025 12.60 - 0.30 -28.57% - Tue 08 Apr, 2025 12.60 - 1.55 0% - Mon 07 Apr, 2025 12.60 - 1.55 133.33% - Fri 04 Apr, 2025 12.60 - 0.50 200% - Thu 03 Apr, 2025 12.60 - 0.50 0% - Wed 02 Apr, 2025 12.60 - 0.50 - -
NBCC options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 13.35 - 1.25 - - Tue 15 Apr, 2025 13.35 - 1.25 - - Fri 11 Apr, 2025 13.35 - 1.25 - - Wed 09 Apr, 2025 13.35 - 1.25 - - Tue 08 Apr, 2025 13.35 - 1.25 - -
NBCC options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 25.50 -33.33% 0.05 -4.17% 23 Tue 15 Apr, 2025 18.05 0% 0.10 -23.81% 16 Fri 11 Apr, 2025 18.05 0% 0.20 -3.08% 21 Wed 09 Apr, 2025 13.65 0% 0.30 -2.99% 21.67 Tue 08 Apr, 2025 13.65 0% 0.45 -1.47% 22.33 Mon 07 Apr, 2025 13.65 0% 1.25 94.29% 22.67 Fri 04 Apr, 2025 13.65 0% 0.30 40% 11.67 Thu 03 Apr, 2025 13.65 0% 0.25 4.17% 8.33 Wed 02 Apr, 2025 13.65 0% 0.30 14.29% 8
NBCC options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 15.00 - 0.90 - - Tue 15 Apr, 2025 15.00 - 0.90 - - Fri 11 Apr, 2025 15.00 - 0.90 - - Wed 09 Apr, 2025 15.00 - 0.90 - - Tue 08 Apr, 2025 15.00 - 0.90 - -
NBCC options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 15.85 - 0.75 - - Tue 15 Apr, 2025 15.85 - 0.75 - - Fri 11 Apr, 2025 15.85 - 0.75 - - Wed 09 Apr, 2025 15.85 - 0.75 - - Tue 08 Apr, 2025 15.85 - 0.75 - -
NBCC options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 16.70 - 0.65 - - Tue 15 Apr, 2025 16.70 - 0.65 - - Fri 11 Apr, 2025 16.70 - 0.65 - - Wed 09 Apr, 2025 16.70 - 0.65 - - Tue 08 Apr, 2025 16.70 - 0.65 - -
NBCC options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 16.70 - 0.65 - - Tue 15 Apr, 2025 16.70 - 0.65 - - Fri 11 Apr, 2025 16.70 - 0.65 - - Wed 09 Apr, 2025 16.70 - 0.65 - - Tue 08 Apr, 2025 16.70 - 0.65 - -
NBCC options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 17.60 - 0.55 - - Tue 15 Apr, 2025 17.60 - 0.55 - - Fri 11 Apr, 2025 17.60 - 0.55 - - Wed 09 Apr, 2025 17.60 - 0.55 - - Tue 08 Apr, 2025 17.60 - 0.55 - -
NBCC options price for Strike: 65 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 30.40 - 0.05 -5.26% - Tue 15 Apr, 2025 30.40 - 0.10 0% - Fri 11 Apr, 2025 30.40 - 0.15 5.56% - Wed 09 Apr, 2025 30.40 - 0.15 -5.26% - Tue 08 Apr, 2025 30.40 - 0.25 11.76% - Mon 07 Apr, 2025 30.40 - 0.50 183.33% - Fri 28 Mar, 2025 30.40 - 0.10 0% - Wed 26 Mar, 2025 30.40 - 0.10 20% - Tue 25 Mar, 2025 30.40 - 0.35 0% -
NBCC options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Apr, 2025 19.40 - 0.35 - - Tue 15 Apr, 2025 19.40 - 0.35 - - Fri 11 Apr, 2025 19.40 - 0.35 - - Wed 09 Apr, 2025 19.40 - 0.35 - - Tue 08 Apr, 2025 19.40 - 0.35 - -
NBCC options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 60 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 34.80 - 0.05 0% - Wed 26 Mar, 2025 34.80 - 0.05 0% - Tue 25 Mar, 2025 34.80 - 0.05 100% - Mon 24 Mar, 2025 34.80 - 0.25 0% - Fri 21 Mar, 2025 34.80 - 0.25 0% - Thu 20 Mar, 2025 34.80 - 0.25 100% - Wed 19 Mar, 2025 34.80 - 0.20 0% - Tue 18 Mar, 2025 34.80 - 0.20 0% - Mon 17 Mar, 2025 34.80 - 0.20 0% -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)