NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NBCC SPOT Price: 81.85 as on 24 Mar, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 84.18 Target up: 83.01 Target up: 82.26 Target down: 81.51 Target down: 80.34 Target down: 79.59 Target down: 78.84
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 81.85 82.00 82.67 80.00 12.91 M 23 Mon Mar 2026 79.09 82.90 82.96 78.87 12.2 M 20 Fri Mar 2026 83.91 84.20 86.30 83.60 13.41 M 19 Thu Mar 2026 83.14 86.35 86.76 82.52 21.12 M 18 Wed Mar 2026 88.44 83.53 88.68 83.44 19.16 M 17 Tue Mar 2026 83.13 83.14 84.08 81.91 9.09 M 16 Mon Mar 2026 82.88 83.20 83.75 80.25 13.95 M 13 Fri Mar 2026 83.20 85.94 86.31 83.00 8.55 M
Maximum CALL writing has been for strikes: 100 95 90 These will serve as resistance
Maximum PUT writing has been for strikes: 100 80 85 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 79 87 88 81
Put to Call Ratio (PCR) has decreased for strikes: 83 86 99 78
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 82 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2.13 -23.16% 2.21 18.99% 1.29 Mon 23 Mar, 2026 1.47 15.85% 4.40 9.72% 0.83 Fri 20 Mar, 2026 4.60 -3.53% 1.80 1.41% 0.88 Thu 19 Mar, 2026 3.47 3.66% 2.62 0% 0.84 Wed 18 Mar, 2026 7.05 -15.46% 0.68 -12.35% 0.87 Tue 17 Mar, 2026 3.37 -3.96% 2.00 -19% 0.84 Mon 16 Mar, 2026 3.59 274.07% 2.55 2.04% 0.99 Fri 13 Mar, 2026 4.45 -12.9% 2.64 -12.5% 3.63 Thu 12 Mar, 2026 6.41 -3.13% 1.65 -11.11% 3.61
NBCC options price for Strike: 83 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.65 -18.31% 2.73 -42.06% 1.07 Mon 23 Mar, 2026 1.14 10.94% 5.13 -23.02% 1.51 Fri 20 Mar, 2026 3.23 -11.11% 2.21 -9.74% 2.17 Thu 19 Mar, 2026 2.89 -21.74% 3.00 -14.44% 2.14 Wed 18 Mar, 2026 6.28 -25.2% 0.84 -30.5% 1.96 Tue 17 Mar, 2026 2.83 75.71% 2.47 60.87% 2.11 Mon 16 Mar, 2026 3.06 22.81% 3.04 2.55% 2.3 Fri 13 Mar, 2026 3.51 5.56% 3.22 37.72% 2.75 Thu 12 Mar, 2026 6.83 -10% 1.65 4.59% 2.11
NBCC options price for Strike: 84 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.28 -14.29% 3.37 -15.91% 0.77 Mon 23 Mar, 2026 0.92 30.23% 5.95 -6.38% 0.79 Fri 20 Mar, 2026 2.76 -29.51% 2.63 -25.98% 1.09 Thu 19 Mar, 2026 2.55 125.93% 3.40 44.32% 1.04 Wed 18 Mar, 2026 5.42 -37.93% 1.06 -14.56% 1.63 Tue 17 Mar, 2026 2.37 -1.14% 2.93 -2.83% 1.18 Mon 16 Mar, 2026 2.63 -10.2% 3.61 -13.11% 1.2 Fri 13 Mar, 2026 3.01 180% 3.65 -16.44% 1.24 Thu 12 Mar, 2026 5.91 -2.78% 2.25 23.73% 4.17
NBCC options price for Strike: 85 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.00 -4.66% 4.18 -8.67% 0.59 Mon 23 Mar, 2026 0.74 8.14% 6.61 -6.49% 0.62 Fri 20 Mar, 2026 2.24 -14.85% 3.16 -13.55% 0.72 Thu 19 Mar, 2026 2.07 95.48% 3.93 -14.06% 0.71 Wed 18 Mar, 2026 4.66 -20.92% 1.32 43.1% 1.61 Tue 17 Mar, 2026 1.87 -14.41% 4.12 0% 0.89 Mon 16 Mar, 2026 2.17 1.78% 4.05 -8.42% 0.76 Fri 13 Mar, 2026 2.61 80% 4.22 -3.06% 0.84 Thu 12 Mar, 2026 4.47 4.17% 2.60 3.7% 1.57
NBCC options price for Strike: 86 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.76 15% 4.79 -6.98% 0.87 Mon 23 Mar, 2026 0.60 -1.23% 7.63 -34.85% 1.08 Fri 20 Mar, 2026 1.85 -19% 3.78 5.6% 1.63 Thu 19 Mar, 2026 1.77 33.33% 4.42 -18.83% 1.25 Wed 18 Mar, 2026 3.98 -30.56% 1.60 37.5% 2.05 Tue 17 Mar, 2026 1.49 -6.9% 4.10 -1.75% 1.04 Mon 16 Mar, 2026 1.82 5.45% 4.74 -6.56% 0.98 Fri 13 Mar, 2026 2.21 10% 4.82 -9.63% 1.11 Thu 12 Mar, 2026 3.82 -2.91% 3.08 17.39% 1.35
NBCC options price for Strike: 87 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.58 -45.51% 8.26 0% 1.53 Mon 23 Mar, 2026 0.46 -4.88% 8.26 -2.26% 0.83 Fri 20 Mar, 2026 1.49 3.14% 3.37 -1.48% 0.81 Thu 19 Mar, 2026 1.38 -5.92% 5.68 -21.97% 0.85 Wed 18 Mar, 2026 3.39 -24.22% 1.98 -1.14% 1.02 Tue 17 Mar, 2026 1.21 -1.76% 5.34 -10.71% 0.78 Mon 16 Mar, 2026 1.50 -18.64% 5.43 -11.31% 0.86 Fri 13 Mar, 2026 1.89 -0.71% 5.53 -25.08% 0.79 Thu 12 Mar, 2026 3.26 19.57% 3.51 17.06% 1.05
NBCC options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.46 -46.11% 6.48 -1.2% 0.91 Mon 23 Mar, 2026 0.38 1.21% 9.25 -21.7% 0.5 Fri 20 Mar, 2026 1.19 -7.82% 4.97 3.92% 0.64 Thu 19 Mar, 2026 1.12 -13.11% 6.43 -22.14% 0.57 Wed 18 Mar, 2026 2.82 9.57% 2.44 18.02% 0.64 Tue 17 Mar, 2026 1.00 0.53% 5.90 -6.72% 0.59 Mon 16 Mar, 2026 1.24 6.25% 6.25 -4.8% 0.64 Fri 13 Mar, 2026 1.58 -9.28% 5.76 -0.79% 0.71 Thu 12 Mar, 2026 2.83 8.38% 4.00 -8.7% 0.65
NBCC options price for Strike: 89 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.35 -16.42% 6.00 0% 2.54 Mon 23 Mar, 2026 0.32 8.06% 6.00 0% 2.12 Fri 20 Mar, 2026 0.98 -1.59% 6.00 0% 2.29 Thu 19 Mar, 2026 0.88 -23.17% 6.00 -0.7% 2.25 Wed 18 Mar, 2026 2.34 115.79% 2.90 -13.33% 1.74 Tue 17 Mar, 2026 0.80 5.56% 6.70 -0.6% 4.34 Mon 16 Mar, 2026 1.03 33.33% 7.98 -0.6% 4.61 Fri 13 Mar, 2026 1.35 8% 6.57 -3.47% 6.19 Thu 12 Mar, 2026 2.40 -3.85% 4.59 -3.89% 6.92
NBCC options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.25 -16.2% 8.01 -7.69% 0.44 Mon 23 Mar, 2026 0.26 21.91% 11.37 -0.64% 0.39 Fri 20 Mar, 2026 0.78 -19.2% 6.01 -1.26% 0.48 Thu 19 Mar, 2026 0.76 -19.64% 6.96 -5.36% 0.4 Wed 18 Mar, 2026 1.91 59.42% 3.50 -5.62% 0.34 Tue 17 Mar, 2026 0.64 10.6% 7.59 -6.81% 0.57 Mon 16 Mar, 2026 0.87 0% 8.02 -5.91% 0.67 Fri 13 Mar, 2026 1.13 -14.5% 7.70 -2.87% 0.72 Thu 12 Mar, 2026 2.05 4.09% 5.21 -11.06% 0.63
NBCC options price for Strike: 91 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.19 -3.03% 5.88 0% 0.44 Mon 23 Mar, 2026 0.21 15.79% 5.88 0% 0.42 Fri 20 Mar, 2026 0.64 3.64% 5.88 0% 0.49 Thu 19 Mar, 2026 0.57 -21.43% 5.88 0% 0.51 Wed 18 Mar, 2026 1.55 -16.67% 5.88 0% 0.4 Tue 17 Mar, 2026 0.52 2.44% 5.88 0% 0.33 Mon 16 Mar, 2026 0.70 -1.2% 5.88 0% 0.34 Fri 13 Mar, 2026 1.02 2.47% 5.88 0% 0.34 Thu 12 Mar, 2026 2.04 5.19% 5.88 -24.32% 0.35
NBCC options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 -4.96% 6.81 0% 0.43 Mon 23 Mar, 2026 0.19 14.15% 6.81 0% 0.41 Fri 20 Mar, 2026 0.50 -2.75% 6.81 0% 0.47 Thu 19 Mar, 2026 0.48 -12.8% 6.81 0% 0.46 Wed 18 Mar, 2026 1.27 26.26% 6.81 0% 0.4 Tue 17 Mar, 2026 0.42 0% 6.81 0% 0.51 Mon 16 Mar, 2026 0.59 -4.81% 6.81 0% 0.51 Fri 13 Mar, 2026 0.81 -11.86% 6.81 0% 0.48 Thu 12 Mar, 2026 1.49 10.28% 6.81 0% 0.42
NBCC options price for Strike: 93 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.14 -17.46% 11.00 -3.28% 0.57 Mon 23 Mar, 2026 0.16 -11.89% 12.88 -1.61% 0.48 Fri 20 Mar, 2026 0.42 1.42% 8.72 0% 0.43 Thu 19 Mar, 2026 0.40 -17.06% 8.72 0% 0.44 Wed 18 Mar, 2026 1.05 38.21% 8.72 -1.59% 0.36 Tue 17 Mar, 2026 0.35 -2.38% 7.53 0% 0.51 Mon 16 Mar, 2026 0.44 2.44% 7.53 0% 0.5 Fri 13 Mar, 2026 0.70 -9.56% 7.53 0% 0.51 Thu 12 Mar, 2026 1.22 -4.23% 7.53 0% 0.46
NBCC options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 3.37% 14.71 0% 0.72 Mon 23 Mar, 2026 0.14 -20.54% 14.71 0% 0.74 Fri 20 Mar, 2026 0.34 -0.88% 9.02 -1.49% 0.59 Thu 19 Mar, 2026 0.35 17.71% 10.50 0% 0.59 Wed 18 Mar, 2026 0.85 9.09% 10.50 0% 0.7 Tue 17 Mar, 2026 0.27 6.02% 10.50 0% 0.76 Mon 16 Mar, 2026 0.44 -5.68% 10.45 0% 0.81 Fri 13 Mar, 2026 0.61 2.33% 10.45 -5.63% 0.76 Thu 12 Mar, 2026 1.05 -3.37% 6.99 1.43% 0.83
NBCC options price for Strike: 95 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.11 -6.81% 13.12 -8.14% 0.27 Mon 23 Mar, 2026 0.13 -3.66% 15.82 -9.47% 0.27 Fri 20 Mar, 2026 0.30 16.34% 9.92 -0.52% 0.29 Thu 19 Mar, 2026 0.30 8.06% 12.72 1.6% 0.34 Wed 18 Mar, 2026 0.71 -5.79% 7.28 -5.53% 0.36 Tue 17 Mar, 2026 0.26 1.28% 11.90 -1.97% 0.36 Mon 16 Mar, 2026 0.37 -5.21% 12.00 -4.25% 0.37 Fri 13 Mar, 2026 0.51 5.49% 11.65 -1.4% 0.37 Thu 12 Mar, 2026 0.89 7.91% 8.30 -1.38% 0.39
NBCC options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.08 -4.31% 12.14 0% 0.39 Mon 23 Mar, 2026 0.12 -10.77% 12.14 0% 0.37 Fri 20 Mar, 2026 0.30 -1.52% 12.14 0% 0.33 Thu 19 Mar, 2026 0.26 6.45% 12.14 0% 0.33 Wed 18 Mar, 2026 0.57 1.64% 12.14 0% 0.35 Tue 17 Mar, 2026 0.21 0% 12.14 0% 0.35 Mon 16 Mar, 2026 0.25 -3.94% 15.18 -6.52% 0.35 Fri 13 Mar, 2026 0.46 -0.78% 12.56 -4.17% 0.36 Thu 12 Mar, 2026 0.80 0% 7.83 0% 0.38
NBCC options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.12 0% 13.50 0% 0.27 Mon 23 Mar, 2026 0.12 -3.57% 13.50 0% 0.27 Fri 20 Mar, 2026 0.17 -4.55% 13.50 0% 0.26 Thu 19 Mar, 2026 0.25 7.32% 13.50 0% 0.25 Wed 18 Mar, 2026 0.50 -64.81% 13.50 0% 0.27 Tue 17 Mar, 2026 0.18 -1.27% 13.50 0% 0.09 Mon 16 Mar, 2026 0.26 -1.26% 11.95 0% 0.09 Fri 13 Mar, 2026 0.38 -14.03% 11.95 0% 0.09 Thu 12 Mar, 2026 0.65 1.83% 11.95 0% 0.08
NBCC options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.07 -4.12% 9.99 0% 0.09 Mon 23 Mar, 2026 0.11 -5.99% 9.99 0% 0.09 Fri 20 Mar, 2026 0.17 13.15% 9.99 0% 0.08 Thu 19 Mar, 2026 0.18 0.8% 9.99 0% 0.09 Wed 18 Mar, 2026 0.43 7.33% 9.99 -4.17% 0.09 Tue 17 Mar, 2026 0.19 0.43% 14.50 0% 0.1 Mon 16 Mar, 2026 0.26 -5.33% 14.80 -4% 0.1 Fri 13 Mar, 2026 0.37 5.63% 11.67 0% 0.1 Thu 12 Mar, 2026 0.57 1.76% 11.67 0% 0.11
NBCC options price for Strike: 99 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.06 -1.45% 16.75 -2.63% 0.54 Mon 23 Mar, 2026 0.09 -2.82% 10.81 0% 0.55 Fri 20 Mar, 2026 0.17 0% 10.81 0% 0.54 Thu 19 Mar, 2026 0.17 -36.04% 10.81 0% 0.54 Wed 18 Mar, 2026 0.33 -3.48% 10.81 -2.56% 0.34 Tue 17 Mar, 2026 0.19 0% 11.03 0% 0.34 Mon 16 Mar, 2026 0.19 12.75% 11.03 0% 0.34 Fri 13 Mar, 2026 0.30 9.68% 11.03 0% 0.38 Thu 12 Mar, 2026 0.49 -5.1% 11.03 2.63% 0.42
NBCC options price for Strike: 100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -9.12% 17.93 -9.55% 0.27 Mon 23 Mar, 2026 0.08 -5.48% 20.43 -5.69% 0.27 Fri 20 Mar, 2026 0.12 -4.49% 16.09 -1.86% 0.28 Thu 19 Mar, 2026 0.14 -8.76% 16.70 -2.71% 0.27 Wed 18 Mar, 2026 0.32 -1.46% 11.79 -5.56% 0.25 Tue 17 Mar, 2026 0.13 -3.15% 17.90 -4.1% 0.26 Mon 16 Mar, 2026 0.18 -5.73% 18.47 -2.79% 0.26 Fri 13 Mar, 2026 0.29 2.95% 16.70 -1.18% 0.26 Thu 12 Mar, 2026 0.41 -0.42% 13.39 0% 0.27
NBCC options price for Strike: 101 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.06 -34.38% 13.30 0% 2 Mon 23 Mar, 2026 0.07 -15.79% 13.30 0% 1.31 Fri 20 Mar, 2026 0.26 0% 13.30 0% 1.11 Thu 19 Mar, 2026 0.26 0% 13.30 0% 1.11 Wed 18 Mar, 2026 0.26 -7.32% 13.30 -4.55% 1.11 Tue 17 Mar, 2026 0.13 -4.65% 20.02 0% 1.07 Mon 16 Mar, 2026 0.14 -14% 20.02 -4.35% 1.02 Fri 13 Mar, 2026 0.25 42.86% 14.51 0% 0.92 Thu 12 Mar, 2026 0.37 -5.41% 14.51 -2.13% 1.31
NBCC options price for Strike: 102 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.12 0% 8.71 0% 0.45 Mon 23 Mar, 2026 0.12 0% 8.71 0% 0.45 Fri 20 Mar, 2026 0.12 0% 8.71 0% 0.45 Thu 19 Mar, 2026 0.12 -8.82% 8.71 0% 0.45 Wed 18 Mar, 2026 0.24 9.68% 8.71 0% 0.41 Tue 17 Mar, 2026 0.13 -6.06% 8.71 0% 0.45 Mon 16 Mar, 2026 0.15 0% 8.71 0% 0.42 Fri 13 Mar, 2026 0.36 0% 8.71 0% 0.42 Thu 12 Mar, 2026 0.36 -10.81% 8.71 0% 0.42
NBCC options price for Strike: 103 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.15 0% 17.02 0% 0.15 Mon 23 Mar, 2026 0.15 0% 17.02 0% 0.15 Fri 20 Mar, 2026 0.15 0% 17.02 0% 0.15 Thu 19 Mar, 2026 0.15 0% 18.00 0% 0.15 Wed 18 Mar, 2026 0.15 0% 18.00 -12.5% 0.15 Tue 17 Mar, 2026 0.15 -4% 10.83 0% 0.17 Mon 16 Mar, 2026 0.35 0% 10.83 0% 0.16 Fri 13 Mar, 2026 0.35 0% 10.83 0% 0.16 Thu 12 Mar, 2026 0.35 2.04% 10.83 0% 0.16
NBCC options price for Strike: 104 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 0% 20.05 0% 5 Mon 23 Mar, 2026 0.10 0% 20.05 0% 5 Fri 20 Mar, 2026 0.10 0% 20.05 0% 5 Thu 19 Mar, 2026 0.10 -33.33% 20.05 -16.67% 5 Wed 18 Mar, 2026 0.32 0% 22.00 0% 4 Tue 17 Mar, 2026 0.32 0% 22.00 0% 4 Mon 16 Mar, 2026 0.32 0% 22.00 0% 4 Fri 13 Mar, 2026 0.32 0% 22.00 0% 4 Thu 12 Mar, 2026 0.32 0% 22.00 0% 4
NBCC options price for Strike: 105 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.03 -5.05% 26.09 0% 0.3 Mon 23 Mar, 2026 0.05 -15.81% 26.09 -7.14% 0.28 Fri 20 Mar, 2026 0.08 -2.08% 20.95 0% 0.26 Thu 19 Mar, 2026 0.08 -2.04% 18.70 0% 0.25 Wed 18 Mar, 2026 0.14 -6.03% 18.70 -2.33% 0.24 Tue 17 Mar, 2026 0.09 3.69% 21.45 0% 0.24 Mon 16 Mar, 2026 0.14 -4.09% 21.45 -3.37% 0.24 Fri 13 Mar, 2026 0.16 -1.61% 21.40 -8.25% 0.24 Thu 12 Mar, 2026 0.25 -1.58% 18.37 -1.02% 0.26
NBCC options price for Strike: 106 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.62 0% 23.53 0% 0.14 Mon 23 Mar, 2026 0.62 0% 23.53 0% 0.14 Fri 20 Mar, 2026 0.62 0% 23.53 0% 0.14 Thu 19 Mar, 2026 0.62 0% 23.53 0% 0.14 Wed 18 Mar, 2026 0.62 0% 23.53 0% 0.14 Tue 17 Mar, 2026 0.62 0% 23.53 0% 0.14 Mon 16 Mar, 2026 0.62 0% 24.98 - 0.14 Fri 13 Mar, 2026 0.62 0% 4.62 - - Thu 12 Mar, 2026 0.62 0% 4.62 - -
NBCC options price for Strike: 107 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 0% 13.57 - - Mon 23 Mar, 2026 0.05 -3.45% 13.57 - - Fri 20 Mar, 2026 0.05 0% 13.57 - - Thu 19 Mar, 2026 0.25 0% 13.57 - - Wed 18 Mar, 2026 0.25 0% 13.57 - - Tue 17 Mar, 2026 0.25 0% 13.57 - - Mon 16 Mar, 2026 0.25 0% 13.57 - - Fri 13 Mar, 2026 0.25 0% 13.57 - - Thu 12 Mar, 2026 0.25 0% 13.57 - -
NBCC options price for Strike: 108 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.01 0% 25.00 0% 0.53 Mon 23 Mar, 2026 0.01 -6.25% 25.00 0% 0.53 Fri 20 Mar, 2026 0.08 0% 25.00 0% 0.5 Thu 19 Mar, 2026 0.08 0% 25.00 0% 0.5 Wed 18 Mar, 2026 0.08 0% 25.00 0% 0.5 Tue 17 Mar, 2026 0.08 0% 25.00 0% 0.5 Mon 16 Mar, 2026 0.18 0% 25.00 0% 0.5 Fri 13 Mar, 2026 0.18 0% 25.00 0% 0.5 Thu 12 Mar, 2026 0.18 0% 25.00 0% 0.5
NBCC options price for Strike: 109 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.27 0% 15.00 - - Mon 23 Mar, 2026 0.27 0% 15.00 - - Fri 20 Mar, 2026 0.27 0% 15.00 - - Thu 19 Mar, 2026 0.27 0% 15.00 - - Wed 18 Mar, 2026 0.27 0% 15.00 - - Tue 17 Mar, 2026 0.27 0% 15.00 - - Mon 16 Mar, 2026 0.27 0% 15.00 - - Fri 13 Mar, 2026 0.27 0% 15.00 - - Thu 12 Mar, 2026 0.27 0% 15.00 - -
NBCC options price for Strike: 110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.02 -25.9% 29.66 -10.31% 0.47 Mon 23 Mar, 2026 0.02 -4.56% 27.97 0% 0.39 Fri 20 Mar, 2026 0.05 -0.75% 24.15 0% 0.37 Thu 19 Mar, 2026 0.05 -13.68% 25.90 0% 0.37 Wed 18 Mar, 2026 0.12 -5.25% 21.82 -3.96% 0.32 Tue 17 Mar, 2026 0.10 -2.41% 29.00 0% 0.31 Mon 16 Mar, 2026 0.08 -2.06% 29.00 0% 0.3 Fri 13 Mar, 2026 0.13 -0.59% 25.25 0% 0.3 Thu 12 Mar, 2026 0.17 -2.29% 25.25 0% 0.3
NBCC options price for Strike: 111 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.49 - 15.60 0% - Tue 24 Feb, 2026 3.49 - 15.60 0% - Mon 23 Feb, 2026 3.49 - 15.60 0% - Fri 20 Feb, 2026 3.49 - 15.60 0% - Thu 19 Feb, 2026 3.49 - 15.60 0% - Wed 18 Feb, 2026 3.49 - 15.60 0% - Tue 17 Feb, 2026 3.49 - 15.60 0% - Mon 16 Feb, 2026 3.49 - 15.60 0% -
NBCC options price for Strike: 112 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 0% 30.87 0% 2 Mon 23 Mar, 2026 0.10 0% 30.87 0% 2 Fri 20 Mar, 2026 0.10 0% 30.87 0% 2 Thu 19 Mar, 2026 0.10 0% 30.87 0% 2 Wed 18 Mar, 2026 0.10 0% 30.87 0% 2 Tue 17 Mar, 2026 0.10 0% 30.87 0% 2 Mon 16 Mar, 2026 0.10 -33.33% 30.87 100% 2 Fri 13 Mar, 2026 1.26 0% 18.20 0% 0.67 Thu 12 Mar, 2026 1.26 0% 18.20 0% 0.67
NBCC options price for Strike: 113 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.04 - 18.02 - - Tue 24 Feb, 2026 3.04 - 18.02 - - Mon 23 Feb, 2026 3.04 - 18.02 - - Fri 20 Feb, 2026 3.04 - 18.02 - - Thu 19 Feb, 2026 3.04 - 18.02 - - Wed 18 Feb, 2026 3.04 - 18.02 - - Tue 17 Feb, 2026 3.04 - 18.02 - - Mon 16 Feb, 2026 3.04 - 18.02 - -
NBCC options price for Strike: 114 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 17.10 - 7.49 - - Tue 24 Feb, 2026 17.10 - 7.49 - - Mon 23 Feb, 2026 17.10 - 7.49 - - Fri 20 Feb, 2026 17.10 - 7.49 - - Thu 19 Feb, 2026 17.10 - 7.49 - - Wed 18 Feb, 2026 17.10 - 7.49 - - Tue 17 Feb, 2026 17.10 - 7.49 - - Mon 16 Feb, 2026 17.10 - 7.49 - -
NBCC options price for Strike: 115 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.03 -16.28% 34.80 0% 0.97 Mon 23 Mar, 2026 0.02 -14% 33.40 0% 0.81 Fri 20 Mar, 2026 0.05 0% 31.08 0% 0.7 Thu 19 Mar, 2026 0.05 0% 31.08 0% 0.7 Wed 18 Mar, 2026 0.05 -3.85% 31.08 0% 0.7 Tue 17 Mar, 2026 0.05 -1.89% 31.08 0% 0.67 Mon 16 Mar, 2026 0.04 -3.64% 31.08 0% 0.66 Fri 13 Mar, 2026 0.10 -6.78% 31.08 0% 0.64 Thu 12 Mar, 2026 0.13 -11.94% 28.45 0% 0.59
NBCC options price for Strike: 116 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.48 0% 8.35 - - Mon 23 Mar, 2026 0.48 0% 8.35 - - Fri 20 Mar, 2026 0.48 0% 8.35 - - Thu 19 Mar, 2026 0.48 0% 8.35 - - Wed 18 Mar, 2026 0.48 0% 8.35 - - Tue 17 Mar, 2026 0.48 0% 8.35 - - Mon 16 Mar, 2026 0.48 0% 8.35 - - Fri 13 Mar, 2026 0.48 0% 8.35 - - Thu 12 Mar, 2026 0.48 0% 8.35 - -
NBCC options price for Strike: 117 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.22 0% 21.24 - - Mon 23 Mar, 2026 0.22 0% 21.24 - - Fri 20 Mar, 2026 0.22 0% 21.24 - - Thu 19 Mar, 2026 0.22 0% 21.24 - - Wed 18 Mar, 2026 0.22 0% 21.24 - - Tue 17 Mar, 2026 0.22 0% 21.24 - - Mon 16 Mar, 2026 0.22 0% 21.24 - - Fri 13 Mar, 2026 0.22 0% 21.24 - - Thu 12 Mar, 2026 0.22 0% 21.24 - -
NBCC options price for Strike: 118 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.19 0% 30.64 0% 0.31 Mon 23 Mar, 2026 0.19 0% 30.64 0% 0.31 Fri 20 Mar, 2026 0.19 0% 30.64 0% 0.31 Thu 19 Mar, 2026 0.19 0% 30.64 0% 0.31 Wed 18 Mar, 2026 0.19 0% 30.64 0% 0.31 Tue 17 Mar, 2026 0.19 0% 30.64 0% 0.31 Mon 16 Mar, 2026 0.19 0% 30.64 0% 0.31 Fri 13 Mar, 2026 0.19 0% 30.64 0% 0.31 Thu 12 Mar, 2026 0.19 0% 30.64 0% 0.31
NBCC options price for Strike: 120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.01 -2.13% 38.12 -1.19% 1.8 Mon 23 Mar, 2026 0.01 0% 39.00 0% 1.79 Fri 20 Mar, 2026 0.01 -2.08% 36.40 0% 1.79 Thu 19 Mar, 2026 0.03 -29.41% 36.40 0% 1.75 Wed 18 Mar, 2026 0.05 -2.86% 31.55 -1.18% 1.24 Tue 17 Mar, 2026 0.10 0% 33.24 0% 1.21 Mon 16 Mar, 2026 0.10 0% 33.24 0% 1.21 Fri 13 Mar, 2026 0.10 0% 33.24 0% 1.21 Thu 12 Mar, 2026 0.10 0% 33.24 -3.41% 1.21
NBCC options price for Strike: 122 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.21 0% 37.72 0% 3 Mon 23 Mar, 2026 0.21 0% 37.72 0% 3 Fri 20 Mar, 2026 0.21 0% 37.72 -15.79% 3 Thu 19 Mar, 2026 0.21 0% 39.25 -3.39% 3.56 Wed 18 Mar, 2026 0.21 0% 31.98 0% 3.69 Tue 17 Mar, 2026 0.21 0% 31.98 0% 3.69 Mon 16 Mar, 2026 0.21 0% 31.98 0% 3.69 Fri 13 Mar, 2026 0.21 0% 31.98 0% 3.69 Thu 12 Mar, 2026 0.21 0% 31.98 0% 3.69
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 81 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 2.64 17.89% 1.74 100% 0.5 Mon 23 Mar, 2026 1.84 132.08% 3.59 -5.26% 0.29 Fri 20 Mar, 2026 4.54 -5.36% 1.49 8.57% 0.72 Thu 19 Mar, 2026 4.15 -16.42% 2.07 20.69% 0.63 Wed 18 Mar, 2026 8.01 -2.9% 0.56 3.57% 0.43 Tue 17 Mar, 2026 3.78 2.99% 1.75 0% 0.41 Mon 16 Mar, 2026 4.15 3250% 2.07 16.67% 0.42 Fri 13 Mar, 2026 4.87 0% 2.41 118.18% 12 Thu 12 Mar, 2026 5.65 0% 2.91 0% 5.5
NBCC options price for Strike: 80 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 3.27 -20% 1.38 6.25% 1.18 Mon 23 Mar, 2026 2.18 267.35% 3.10 -23.81% 0.89 Fri 20 Mar, 2026 5.44 -5.77% 1.22 5% 4.29 Thu 19 Mar, 2026 4.40 8.33% 1.75 -15.97% 3.85 Wed 18 Mar, 2026 8.82 -5.88% 0.45 -2.06% 4.96 Tue 17 Mar, 2026 4.58 13.33% 1.32 1.67% 4.76 Mon 16 Mar, 2026 4.85 221.43% 1.85 0% 5.31 Fri 13 Mar, 2026 5.31 40% 2.03 4.82% 17.07 Thu 12 Mar, 2026 8.00 -16.67% 1.21 -5.79% 22.8
NBCC options price for Strike: 79 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 4.03 -32.26% 1.07 63.27% 3.81 Mon 23 Mar, 2026 2.67 - 2.58 88.46% 1.58 Fri 20 Mar, 2026 20.03 - 0.80 4% - Thu 19 Mar, 2026 20.03 - 1.52 56.25% - Wed 18 Mar, 2026 20.03 - 0.38 -23.81% - Tue 17 Mar, 2026 20.03 - 1.06 -22.22% - Mon 16 Mar, 2026 20.03 - 1.50 -18.18% - Fri 13 Mar, 2026 20.03 - 1.75 -19.51% - Thu 12 Mar, 2026 20.03 - 1.02 127.78% -
NBCC options price for Strike: 78 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 3.23 0% 0.84 -13.92% 2.83 Mon 23 Mar, 2026 3.23 26.32% 2.11 172.41% 3.29 Fri 20 Mar, 2026 8.73 0% 0.80 -21.62% 1.53 Thu 19 Mar, 2026 8.73 0% 1.23 48% 1.95 Wed 18 Mar, 2026 8.73 0% 0.31 -55.36% 1.32 Tue 17 Mar, 2026 8.73 0% 0.87 5.66% 2.95 Mon 16 Mar, 2026 8.73 0% 1.23 -43.62% 2.79 Fri 13 Mar, 2026 8.73 0% 1.46 394.74% 4.95 Thu 12 Mar, 2026 8.73 0% 0.87 58.33% 1
NBCC options price for Strike: 77 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 21.70 - 0.66 -10.53% - Mon 23 Mar, 2026 21.70 - 1.78 216.67% - Fri 20 Mar, 2026 21.70 - 0.49 0% - Thu 19 Mar, 2026 21.70 - 0.33 0% - Wed 18 Mar, 2026 21.70 - 0.33 - - Tue 17 Mar, 2026 21.70 - 0.80 - - Mon 16 Mar, 2026 21.70 - 0.80 - - Fri 13 Mar, 2026 21.70 - 0.80 - - Thu 12 Mar, 2026 21.70 - 0.80 - -
NBCC options price for Strike: 76 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 47.28 - 0.51 -60% - Mon 23 Mar, 2026 47.28 - 1.50 1900% - Fri 20 Mar, 2026 47.28 - 0.39 - - Thu 19 Mar, 2026 47.28 - 0.23 - - Wed 18 Mar, 2026 47.28 - 0.23 - - Tue 17 Mar, 2026 47.28 - 0.23 - - Mon 16 Mar, 2026 47.28 - 0.23 - - Fri 13 Mar, 2026 47.28 - 0.23 - - Thu 12 Mar, 2026 47.28 - 0.23 - -
NBCC options price for Strike: 75 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 7.25 50% 0.42 31.58% 41.67 Mon 23 Mar, 2026 5.11 0% 1.21 -17.39% 47.5 Fri 20 Mar, 2026 10.59 0% 0.44 0.88% 57.5 Thu 19 Mar, 2026 9.64 100% 0.67 -0.87% 57 Wed 18 Mar, 2026 13.76 - 0.20 11.65% 115 Tue 17 Mar, 2026 23.42 - 0.49 -8.04% - Mon 16 Mar, 2026 23.42 - 0.74 -24.83% - Fri 13 Mar, 2026 23.42 - 0.92 91.03% - Thu 12 Mar, 2026 23.42 - 0.55 -2.5% -
NBCC options price for Strike: 74 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 12.52 0% 0.33 -10.34% 6.5 Mon 23 Mar, 2026 12.52 0% 0.99 -35.56% 7.25 Fri 20 Mar, 2026 12.52 0% 0.27 0% 11.25 Thu 19 Mar, 2026 12.52 0% 0.63 0% 11.25 Wed 18 Mar, 2026 12.52 0% 0.63 0% 11.25 Tue 17 Mar, 2026 12.52 0% 0.63 0% 11.25 Mon 16 Mar, 2026 12.52 0% 0.63 -6.25% 11.25 Fri 13 Mar, 2026 12.52 0% 0.47 0% 12 Thu 12 Mar, 2026 12.52 0% 0.47 -4% 12
NBCC options price for Strike: 73 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 25.19 - 0.27 12.5% - Mon 23 Mar, 2026 25.19 - 0.74 -46.67% - Fri 20 Mar, 2026 25.19 - 0.30 -31.82% - Thu 19 Mar, 2026 25.19 - 0.45 0% - Wed 18 Mar, 2026 25.19 - 0.45 0% - Tue 17 Mar, 2026 25.19 - 0.45 0% - Mon 16 Mar, 2026 25.19 - 0.45 0% - Fri 13 Mar, 2026 25.19 - 0.45 0% - Thu 12 Mar, 2026 25.19 - 0.45 0% -
NBCC options price for Strike: 72 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 51.11 - 0.25 -17.19% - Mon 23 Mar, 2026 51.11 - 0.66 8.47% - Fri 20 Mar, 2026 51.11 - 0.22 11.32% - Thu 19 Mar, 2026 51.11 - 0.46 0% - Wed 18 Mar, 2026 51.11 - 0.46 0% - Tue 17 Mar, 2026 51.11 - 0.46 0% - Mon 16 Mar, 2026 51.11 - 0.46 10.42% - Fri 13 Mar, 2026 51.11 - 0.78 0% - Thu 12 Mar, 2026 51.11 - 0.78 0% -
NBCC options price for Strike: 71 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 27.01 - 0.17 - - Mon 23 Mar, 2026 27.01 - 0.43 - - Fri 20 Mar, 2026 27.01 - 0.43 - - Thu 19 Mar, 2026 27.01 - 0.43 - - Wed 18 Mar, 2026 27.01 - 0.43 - - Tue 17 Mar, 2026 27.01 - 0.43 - -
NBCC options price for Strike: 70 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 36.43 - 0.20 28.57% - Mon 23 Mar, 2026 36.43 - 0.42 27.27% - Fri 20 Mar, 2026 36.43 - 0.17 0% - Thu 19 Mar, 2026 36.43 - 0.17 10% - Wed 18 Mar, 2026 36.43 - 0.25 0% - Tue 17 Mar, 2026 36.43 - 0.25 25% - Mon 16 Mar, 2026 36.43 - 0.33 0% - Fri 13 Mar, 2026 36.43 - 0.30 0% - Thu 12 Mar, 2026 36.43 - 0.30 14.29% -
NBCC options price for Strike: 69 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 28.86 - 0.20 50% -
NBCC options price for Strike: 68 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 17.90 0% 0.07 - - Mon 23 Mar, 2026 17.90 0% 0.07 - - Fri 20 Mar, 2026 17.90 0% 0.07 - - Thu 19 Mar, 2026 17.90 0% 0.07 - - Wed 18 Mar, 2026 17.90 0% 0.07 - - Tue 17 Mar, 2026 17.90 0% 0.07 - - Mon 16 Mar, 2026 17.90 0% 0.07 - - Fri 13 Mar, 2026 17.90 0% 0.07 - - Thu 12 Mar, 2026 17.90 0% 0.07 - -
NBCC options price for Strike: 67 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 66 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 37.16 - 0.12 - - Mon 23 Mar, 2026 37.16 - 0.12 - - Fri 20 Mar, 2026 37.16 - 0.12 - - Thu 19 Mar, 2026 37.16 - 0.12 - - Wed 18 Mar, 2026 37.16 - 0.12 - - Tue 17 Mar, 2026 37.16 - 0.12 - - Mon 16 Mar, 2026 37.16 - 0.12 - - Fri 13 Mar, 2026 37.16 - 0.12 - - Thu 12 Mar, 2026 37.16 - 0.12 - -
NBCC options price for Strike: 64 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 48.99 - 0.05 - - Mon 23 Mar, 2026 48.99 - 0.05 - - Fri 20 Mar, 2026 48.99 - 0.05 - - Thu 19 Mar, 2026 48.99 - 0.05 - - Wed 18 Mar, 2026 48.99 - 0.05 - -
NBCC options price for Strike: 62 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
