ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NBCC SPOT Price: 122.06 as on 26 Dec, 2025

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 126.58
Target up: 125.45
Target up: 124.32
Target down: 120.24
Target down: 119.11
Target down: 117.98
Target down: 113.9

Date Close Open High Low Volume
26 Fri Dec 2025122.06116.51122.50116.1645.28 M
24 Wed Dec 2025116.16116.00117.37115.505.57 M
23 Tue Dec 2025116.27116.99117.20115.626.44 M
22 Mon Dec 2025116.36114.00117.40113.1413.4 M
19 Fri Dec 2025113.70108.73114.00108.4517.75 M
18 Thu Dec 2025108.26109.40109.52107.0010.15 M
17 Wed Dec 2025109.56113.25113.25109.1612.5 M
16 Tue Dec 2025111.68114.81115.22111.109.87 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 120 125 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 119 118 120 117

Put to Call Ratio (PCR) has decreased for strikes: 107 111 109 112

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.35116.24%2.14566.67%0.16
Wed 24 Dec, 20250.159.35%7.490%0.05
Tue 23 Dec, 20250.26-10.08%7.490%0.06
Mon 22 Dec, 20250.4450.63%7.490%0.05
Fri 19 Dec, 20250.36-3.66%7.490%0.08
Thu 18 Dec, 20250.16-2.38%7.490%0.07
Wed 17 Dec, 20250.22-14.29%7.490%0.07
Tue 16 Dec, 20250.29-6.67%7.490%0.06
Mon 15 Dec, 20250.83105.88%7.490%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.0580%2.64200%0.02
Wed 24 Dec, 20250.11-10.89%6.880%0.01
Tue 23 Dec, 20250.185.21%6.880%0.01
Mon 22 Dec, 20250.3931.51%6.880%0.01
Fri 19 Dec, 20250.3030.36%6.880%0.01
Thu 18 Dec, 20250.143.7%6.880%0.02
Wed 17 Dec, 20250.19-12.9%6.880%0.02
Tue 16 Dec, 20250.25-59.74%6.880%0.02
Mon 15 Dec, 20250.68227.66%6.880%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.8357.38%3.58281.25%0.09
Wed 24 Dec, 20250.08-8.43%8.9014.29%0.04
Tue 23 Dec, 20250.153.92%9.380%0.03
Mon 22 Dec, 20250.27-2.25%9.38-6.67%0.03
Fri 19 Dec, 20250.25-3.9%13.24-6.25%0.03
Thu 18 Dec, 20250.131.99%15.390%0.03
Wed 17 Dec, 20250.167.35%15.39-11.11%0.04
Tue 16 Dec, 20250.22-9.05%13.27-10%0.04
Mon 15 Dec, 20250.5724.73%9.445.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.61-30.34%5.31200%0.05
Wed 24 Dec, 20250.07-5.32%18.460%0.01
Tue 23 Dec, 20250.11-1.05%18.460%0.01
Mon 22 Dec, 20250.270%18.460%0.01
Fri 19 Dec, 20250.2221.79%18.460%0.01
Thu 18 Dec, 20250.112.63%18.460%0.01
Wed 17 Dec, 20250.190%18.460%0.01
Tue 16 Dec, 20250.19-5%18.460%0.01
Mon 15 Dec, 20250.50122.22%18.460%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.47284.62%5.20-0.04
Wed 24 Dec, 20250.200%10.65--
Tue 23 Dec, 20250.200%10.65--
Mon 22 Dec, 20250.204%19.55--
Fri 19 Dec, 20250.18-21.88%19.55--
Thu 18 Dec, 20250.160%19.55--
Wed 17 Dec, 20250.160%19.55--
Tue 16 Dec, 20250.166.67%19.55--
Mon 15 Dec, 20250.200%19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.3642.36%5.82-71.43%0.01
Wed 24 Dec, 20250.05-3.36%12.050%0.05
Tue 23 Dec, 20250.08-3.87%12.05-0.05
Mon 22 Dec, 20250.159.15%24.05--
Fri 19 Dec, 20250.1594.52%24.05--
Thu 18 Dec, 20250.09-13.1%24.05--
Wed 17 Dec, 20250.12-2.33%24.05--
Tue 16 Dec, 20250.15-22.52%24.05--
Mon 15 Dec, 20250.35177.5%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.070%21.10--
Wed 24 Dec, 20250.070%21.10--
Tue 23 Dec, 20250.07-42.11%21.10--
Mon 22 Dec, 20250.100%21.10--
Fri 19 Dec, 20250.100%21.10--
Thu 18 Dec, 20250.100%21.10--
Wed 17 Dec, 20250.100%21.10--
Tue 16 Dec, 20250.13-32.14%21.10--
Mon 15 Dec, 20250.29-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.2115.44%7.8071.43%0.03
Wed 24 Dec, 20250.04-5.4%13.350%0.02
Tue 23 Dec, 20250.06-2.17%15.920%0.02
Mon 22 Dec, 20250.12-15.26%15.920%0.02
Fri 19 Dec, 20250.1114.8%15.920%0.02
Thu 18 Dec, 20250.06-31.33%15.920%0.02
Wed 17 Dec, 20250.090.21%15.920%0.01
Tue 16 Dec, 20250.10-4.75%15.92-12.5%0.01
Mon 15 Dec, 20250.2694.98%16.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.35-10.40--
Wed 24 Dec, 20253.35-22.70--
Tue 23 Dec, 20253.35-22.70--
Mon 22 Dec, 20253.35-22.70--
Fri 19 Dec, 20253.35-22.70--
Thu 18 Dec, 20253.35-22.70--
Wed 17 Dec, 20253.35-22.70--
Tue 16 Dec, 20253.35-22.70--
Mon 15 Dec, 20253.35-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.1122.62%27.20--
Wed 24 Dec, 20250.03-16%27.20--
Tue 23 Dec, 20250.05-13.04%27.20--
Mon 22 Dec, 20250.0945.57%27.20--
Fri 19 Dec, 20250.0879.55%27.20--
Thu 18 Dec, 20250.060%27.20--
Wed 17 Dec, 20250.12-2.22%27.20--
Tue 16 Dec, 20250.092.27%27.20--
Mon 15 Dec, 20250.100%27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.00-24.30--
Wed 26 Nov, 20253.00-24.30--
Tue 25 Nov, 20253.00-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.0531.58%16.59--
Wed 24 Dec, 20250.03-5%16.59--
Tue 23 Dec, 20250.07-4.76%16.59--
Mon 22 Dec, 20250.07-8.7%16.59--
Fri 19 Dec, 20250.070%21.610%-
Thu 18 Dec, 20250.080%23.000%0.04
Wed 17 Dec, 20250.140%23.00-0.04
Tue 16 Dec, 20250.140%19.53--
Mon 15 Dec, 20250.14-4.17%19.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.058.85%25.95--
Wed 24 Dec, 20250.02-0.88%25.95--
Tue 23 Dec, 20250.03-1.72%25.95--
Mon 22 Dec, 20250.06-4.92%25.95--
Fri 19 Dec, 20250.067.02%--
Thu 18 Dec, 20250.04-1.72%--
Wed 17 Dec, 20250.06-17.73%--
Tue 16 Dec, 20250.05-9.62%--
Mon 15 Dec, 20250.1134.48%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.7530.21%1.481385.71%0.42
Wed 24 Dec, 20250.21-2.54%6.310%0.04
Tue 23 Dec, 20250.33-8.8%6.310%0.04
Mon 22 Dec, 20250.5611.34%6.3116.67%0.03
Fri 19 Dec, 20250.43-18.49%13.910%0.03
Thu 18 Dec, 20250.18-2.46%13.910%0.03
Wed 17 Dec, 20250.263.83%13.910%0.02
Tue 16 Dec, 20250.355.38%13.910%0.03
Mon 15 Dec, 20251.0174.22%13.910%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.2363.7%1.001780%0.43
Wed 24 Dec, 20250.29-2.17%4.820%0.04
Tue 23 Dec, 20250.45-4.17%4.820%0.04
Mon 22 Dec, 20250.6638.46%4.82-16.67%0.03
Fri 19 Dec, 20250.5231.65%7.730%0.06
Thu 18 Dec, 20250.22-13.19%7.730%0.08
Wed 17 Dec, 20250.30-11.65%7.730%0.07
Tue 16 Dec, 20250.43-6.36%7.730%0.06
Mon 15 Dec, 20251.1683.33%7.730%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.87-7.97%0.65252.94%0.25
Wed 24 Dec, 20250.423.27%3.98-21.84%0.07
Tue 23 Dec, 20250.60-0.98%4.31-6.45%0.09
Mon 22 Dec, 20250.90-24.14%4.20-27.34%0.09
Fri 19 Dec, 20250.64-38.94%6.50-5.19%0.1
Thu 18 Dec, 20250.243.68%11.78-3.57%0.06
Wed 17 Dec, 20250.3746.61%10.90-2.78%0.07
Tue 16 Dec, 20250.5518.62%8.54-14.29%0.1
Mon 15 Dec, 20251.41-21.71%5.47-7.69%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.61-52.38%0.40350%1.24
Wed 24 Dec, 20250.58-1.18%3.02-4.35%0.13
Tue 23 Dec, 20250.800.59%3.44-11.54%0.14
Mon 22 Dec, 20251.1213.42%3.610%0.15
Fri 19 Dec, 20250.799.56%7.550%0.17
Thu 18 Dec, 20250.288.8%7.550%0.19
Wed 17 Dec, 20250.43-6.02%7.550%0.21
Tue 16 Dec, 20250.63-8.9%7.55-16.13%0.2
Mon 15 Dec, 20251.64-1.35%5.01-6.06%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.49-61.15%0.27200%0.88
Wed 24 Dec, 20250.8343.47%2.5319.61%0.11
Tue 23 Dec, 20251.094.17%2.688.51%0.14
Mon 22 Dec, 20251.45-24.69%2.94-25.4%0.13
Fri 19 Dec, 20250.97-12.77%5.61-4.55%0.13
Thu 18 Dec, 20250.334.38%10.440%0.12
Wed 17 Dec, 20250.517.58%6.700%0.13
Tue 16 Dec, 20250.770.21%6.70-1.49%0.14
Mon 15 Dec, 20252.02-14.56%4.11-41.74%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.37-63.18%0.18-17.95%1.88
Wed 24 Dec, 20251.17-12.34%1.8025.13%0.84
Tue 23 Dec, 20251.4812.46%2.0411.31%0.59
Mon 22 Dec, 20251.884.85%2.2684.62%0.6
Fri 19 Dec, 20251.18-21.87%4.16-5.21%0.34
Thu 18 Dec, 20250.396.19%9.19-2.04%0.28
Wed 17 Dec, 20250.595.9%7.502.08%0.3
Tue 16 Dec, 20250.95-6.73%6.38-20.66%0.31
Mon 15 Dec, 20252.41-7.89%3.48-4.72%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.35-43.33%0.11-30.68%1.71
Wed 24 Dec, 20251.60-9.55%1.308.19%1.39
Tue 23 Dec, 20251.90-9.95%1.5766.91%1.17
Mon 22 Dec, 20252.34-21.63%1.78113.85%0.63
Fri 19 Dec, 20251.48-29.85%3.53-30.11%0.23
Thu 18 Dec, 20250.4617.54%8.08-6.06%0.23
Wed 17 Dec, 20250.718.57%7.06-10%0.29
Tue 16 Dec, 20251.17-14.86%5.33-16.03%0.35
Mon 15 Dec, 20252.859.79%3.04211.9%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.23-14.75%0.07-13.25%0.43
Wed 24 Dec, 20252.15-3.65%0.854.86%0.42
Tue 23 Dec, 20252.46-2.76%1.1311.2%0.39
Mon 22 Dec, 20252.92-19.41%1.357.92%0.34
Fri 19 Dec, 20251.82-32.98%2.81-17.53%0.25
Thu 18 Dec, 20250.5511.84%7.05-0.34%0.21
Wed 17 Dec, 20250.8522.37%6.13-1.02%0.23
Tue 16 Dec, 20251.4023.71%4.56-35.87%0.29
Mon 15 Dec, 20253.36-14.33%2.5020.73%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.26-15%0.07-12.43%1.36
Wed 24 Dec, 20252.86-28.57%0.56-6.57%1.32
Tue 23 Dec, 20253.08-17.99%0.8115.12%1.01
Mon 22 Dec, 20253.58-28.66%1.0373.74%0.72
Fri 19 Dec, 20252.25-6.69%2.2520.73%0.3
Thu 18 Dec, 20250.6623.79%7.10-1.2%0.23
Wed 17 Dec, 20251.0315.08%5.20-17%0.29
Tue 16 Dec, 20251.6829.23%3.80-17.36%0.4
Mon 15 Dec, 20253.85-24.42%2.07108.62%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.26-35.71%0.04-17.55%1.72
Wed 24 Dec, 20253.75-10.26%0.39-7.84%1.34
Tue 23 Dec, 20253.84-6.02%0.5825.15%1.31
Mon 22 Dec, 20254.29-34.13%0.7561.39%0.98
Fri 19 Dec, 20252.75-27.59%1.78-11.4%0.4
Thu 18 Dec, 20250.8221.68%5.26-1.72%0.33
Wed 17 Dec, 20251.2671.26%4.50-8.66%0.41
Tue 16 Dec, 20252.0791.95%3.28-3.79%0.76
Mon 15 Dec, 20254.49-47.27%1.6494.12%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.32-21.6%0.02-29.82%1.97
Wed 24 Dec, 20254.51-7.41%0.26-1.08%2.2
Tue 23 Dec, 20254.88-10%0.414.12%2.06
Mon 22 Dec, 20255.08-44.24%0.5923.61%1.78
Fri 19 Dec, 20253.30-27.88%1.3828.57%0.8
Thu 18 Dec, 20251.019.06%4.58-37.08%0.45
Wed 17 Dec, 20251.5445.53%3.746.8%0.78
Tue 16 Dec, 20252.47205.19%2.5435.87%1.06
Mon 15 Dec, 20255.21-60.31%1.3085.86%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.32-3.33%0.03-32.5%0.93
Wed 24 Dec, 20255.56-8.4%0.1918.52%1.33
Tue 23 Dec, 20255.67-6.43%0.307.14%1.03
Mon 22 Dec, 20255.99-26.32%0.46-25.88%0.9
Fri 19 Dec, 20253.95-24.6%1.0761.9%0.89
Thu 18 Dec, 20251.272.44%3.97-15.32%0.42
Wed 17 Dec, 20251.8821.18%3.1429.17%0.5
Tue 16 Dec, 20252.90-28.77%2.17-3.03%0.47
Mon 15 Dec, 20255.85301.41%1.0359.68%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.00-17.33%0.03-15.98%3.44
Wed 24 Dec, 20256.55-36.97%0.13-9.46%3.38
Tue 23 Dec, 20256.44-19.05%0.211.08%2.35
Mon 22 Dec, 20256.69-19.45%0.34-0.89%1.88
Fri 19 Dec, 20254.73-40.94%0.811.08%1.53
Thu 18 Dec, 20251.5923.6%3.08-6.9%0.89
Wed 17 Dec, 20252.2951.52%2.515.13%1.19
Tue 16 Dec, 20253.510.3%1.73-9.89%1.71
Mon 15 Dec, 20256.60-44.98%0.837%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.60-2.17%0.03-10.99%0.9
Wed 24 Dec, 20257.511.1%0.10-16.51%0.99
Tue 23 Dec, 20257.38-3.19%0.17-8.4%1.2
Mon 22 Dec, 20257.77-16.81%0.28-17.36%1.27
Fri 19 Dec, 20255.490.89%0.6292%1.27
Thu 18 Dec, 20251.9649.33%2.558.7%0.67
Wed 17 Dec, 20252.7838.89%1.9615%0.92
Tue 16 Dec, 20254.125.88%1.35-13.04%1.11
Mon 15 Dec, 20257.54-47.42%0.667.81%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.09-23.53%0.037.98%5.21
Wed 24 Dec, 20259.35-3.77%0.09-14.93%3.69
Tue 23 Dec, 20258.50-8.62%0.14-0.9%4.17
Mon 22 Dec, 20259.18-14.71%0.22-20.64%3.84
Fri 19 Dec, 20256.39-60.69%0.49-28.86%4.13
Thu 18 Dec, 20252.45124.68%1.90114.67%2.28
Wed 17 Dec, 20253.376.94%1.56-11.96%2.39
Tue 16 Dec, 20258.560%1.01-6.7%2.9
Mon 15 Dec, 20258.56-54.72%0.5313.13%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.580%0.02-37.65%1.66
Wed 24 Dec, 20259.58-3.17%0.09-10.99%2.66
Tue 23 Dec, 20259.85-1.56%0.11-21.89%2.89
Mon 22 Dec, 20259.94-1.54%0.18-17.67%3.64
Fri 19 Dec, 20257.30-13.33%0.3931.63%4.35
Thu 18 Dec, 20253.01177.78%1.569.69%2.87
Wed 17 Dec, 20254.053.85%1.214.26%7.26
Tue 16 Dec, 20255.64-31.58%0.8113.94%7.23
Mon 15 Dec, 20259.22-17.39%0.43-7.82%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.550%0.060%1.3
Wed 24 Dec, 202510.550%0.06-17.46%1.3
Tue 23 Dec, 202510.550%0.09-13.7%1.58
Mon 22 Dec, 202510.550%0.15-34.82%1.83
Fri 19 Dec, 202510.550%0.313.7%2.8
Thu 18 Dec, 202510.550%1.199.09%2.7
Wed 17 Dec, 202510.550%0.913.13%2.48
Tue 16 Dec, 202510.550%0.661.05%2.4
Mon 15 Dec, 202510.55-39.39%0.35-9.52%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.30-25.71%0.02-20.4%6.15
Wed 24 Dec, 202511.600%0.05-16.25%5.74
Tue 23 Dec, 202511.60-31.37%0.08-13.04%6.86
Mon 22 Dec, 202511.54-1.92%0.13-3.83%5.41
Fri 19 Dec, 20259.22-17.46%0.2516.67%5.52
Thu 18 Dec, 20254.4310.53%0.920.41%3.9
Wed 17 Dec, 20255.4414%0.71-0.41%4.3
Tue 16 Dec, 20257.352.04%0.50-4.65%4.92
Mon 15 Dec, 202511.11-15.52%0.28-12.54%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.55-8.90--
Wed 24 Dec, 202513.55-8.90--
Tue 23 Dec, 202513.55-8.90--
Mon 22 Dec, 202513.55-8.90--
Fri 19 Dec, 202513.55-8.90--
Thu 18 Dec, 202513.55-8.90--
Wed 17 Dec, 202513.55-8.90--
Tue 16 Dec, 202513.55-8.90--
Mon 15 Dec, 202513.55-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.90-0.02-30%-
Wed 24 Dec, 202513.90-0.03-10.71%-
Tue 23 Dec, 202513.90-0.06-32.53%-
Mon 22 Dec, 202513.90-0.10-33.6%-
Fri 19 Dec, 202513.90-0.1850.6%-
Thu 18 Dec, 202513.90-0.6338.33%-
Wed 17 Dec, 202513.90-0.320%-
Tue 16 Dec, 202513.90-0.32-4.76%-
Mon 15 Dec, 202513.90-0.20-24.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.60-0.01-25.71%-
Wed 24 Dec, 202514.60-0.03-42.62%-
Tue 23 Dec, 202514.60-0.05-42.99%-
Mon 22 Dec, 202514.60-0.09-14.4%-
Fri 19 Dec, 202514.60-0.1517.92%-
Thu 18 Dec, 202514.60-0.4316.48%-
Wed 17 Dec, 202514.60-0.3235.82%-
Tue 16 Dec, 202514.60-0.24-1.47%-
Mon 15 Dec, 202514.60-0.16-8.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.10-0.02-42.86%-
Wed 24 Dec, 202515.10-0.02-48.15%-
Tue 23 Dec, 202515.10-0.090%-
Mon 22 Dec, 202515.10-0.09-8.47%-
Fri 19 Dec, 202515.10-0.13637.5%-
Thu 18 Dec, 202515.10-0.250%-
Wed 17 Dec, 202515.10-0.250%-
Tue 16 Dec, 202515.10-0.20700%-
Mon 15 Dec, 202515.10-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.200%0.03-1.28%21
Wed 24 Dec, 202516.20-8.33%0.02-5.26%21.27
Tue 23 Dec, 202513.710%0.04-3.14%20.58
Mon 22 Dec, 202513.710%0.077.59%21.25
Fri 19 Dec, 202513.71-14.29%0.113.95%19.75
Thu 18 Dec, 20259.0016.67%0.255.56%16.29
Wed 17 Dec, 202516.120%0.198.54%18
Tue 16 Dec, 202516.120%0.154.74%16.58
Mon 15 Dec, 202516.120%0.11-15.93%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.350%0.080%2
Wed 24 Dec, 202515.350%0.080%2
Tue 23 Dec, 202515.350%0.080%2
Mon 22 Dec, 202515.350%0.150%2
Fri 19 Dec, 202515.350%0.150%2
Thu 18 Dec, 202515.350%0.150%2
Wed 17 Dec, 202515.350%0.150%2
Tue 16 Dec, 202515.35-0.15-25%2
Mon 15 Dec, 202516.40-0.09-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.85-0.01-6.25%-
Wed 24 Dec, 202516.85-0.02-57.89%-
Tue 23 Dec, 202516.85-0.040%-
Mon 22 Dec, 202516.85-0.04-2.56%-
Fri 19 Dec, 202516.85-0.1011.43%-
Thu 18 Dec, 202516.85-0.1745.83%-
Wed 17 Dec, 202516.85-0.129.09%-
Tue 16 Dec, 202516.85-0.1222.22%-
Mon 15 Dec, 202516.85-0.08-48.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.80-0.110%-
Wed 24 Dec, 202517.80-0.110%-
Tue 23 Dec, 202517.80-0.110%-
Mon 22 Dec, 202517.80-0.110%-
Fri 19 Dec, 202517.80-0.110%-
Thu 18 Dec, 202517.80-0.110%-
Wed 17 Dec, 202517.80-0.110%-
Tue 16 Dec, 202517.80-0.080%-
Mon 15 Dec, 202517.80-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.05-0.010%-
Wed 24 Dec, 202518.05-0.01-11.11%-
Tue 23 Dec, 202518.05-0.400%-
Mon 22 Dec, 202518.05-0.400%-
Fri 19 Dec, 202518.05-0.090%-
Thu 18 Dec, 202518.05-0.05-5.26%-
Wed 17 Dec, 202518.05-0.150%-
Tue 16 Dec, 202518.05-0.350%-
Mon 15 Dec, 202518.05-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.480%0.020%6.5
Wed 24 Dec, 202522.480%0.02-7.14%6.5
Tue 23 Dec, 202522.480%0.047.69%7
Mon 22 Dec, 202522.480%0.04-35%6.5
Fri 19 Dec, 202522.480%0.05-9.09%10
Thu 18 Dec, 202522.480%0.09-29.03%11
Wed 17 Dec, 202522.480%0.06-3.13%15.5
Tue 16 Dec, 202522.480%0.0552.38%16
Mon 15 Dec, 202522.48-0.03-4.55%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.70-0.050%-
Wed 24 Dec, 202520.70-0.050%-
Tue 23 Dec, 202520.70-0.050%-
Mon 22 Dec, 202520.70-0.050%-
Fri 19 Dec, 202520.70-0.05-24%-
Thu 18 Dec, 202520.70-0.250%-
Wed 17 Dec, 202520.70-0.250%-
Tue 16 Dec, 202520.70-0.250%-
Mon 15 Dec, 202520.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.05-3.65--
Wed 24 Dec, 202522.05-3.65--
Tue 23 Dec, 202522.05-3.65--
Mon 22 Dec, 202522.05-3.65--
Fri 19 Dec, 202522.05-3.65--
Thu 18 Dec, 202522.05-3.65--
Wed 17 Dec, 202522.05-3.65--
Tue 16 Dec, 202522.05-3.65--
Mon 15 Dec, 202522.05-3.65--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top