NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
NBCC SPOT Price: 98.54 as on 07 Jul, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 101.23 Target up: 99.89 Target up: 99.32 Target up: 98.74 Target down: 97.4 Target down: 96.83 Target down: 96.25
Show prices and volumes
Date Close Open High Low Volume 07 Tue Jul 2026 98.54 99.90 100.09 97.60 9.58 M 06 Mon Jul 2026 99.57 103.00 103.01 99.10 11.92 M 03 Fri Jul 2026 102.36 103.70 104.25 102.15 7.49 M 02 Thu Jul 2026 103.06 105.00 105.03 101.84 10.13 M 01 Wed Jul 2026 104.44 105.50 105.76 103.90 7.09 M 30 Tue Jun 2026 104.93 104.90 106.35 104.33 18.64 M 29 Mon Jun 2026 104.35 107.00 107.48 104.09 20.14 M 25 Thu Jun 2026 107.17 109.35 110.27 106.80 9.71 M
Maximum CALL writing has been for strikes: 110 105 115 These will serve as resistance
Maximum PUT writing has been for strikes: 100 105 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 90 93 107 110
Put to Call Ratio (PCR) has decreased for strikes: 95 100 114 101
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 99 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 6.77 - 3.29 65.38% - Tue 30 Jun, 2026 6.77 - 1.70 0% - Mon 29 Jun, 2026 6.77 - 1.70 0% - Thu 25 Jun, 2026 6.77 - 1.70 30% - Wed 24 Jun, 2026 6.77 - 1.72 53.85% - Tue 23 Jun, 2026 6.77 - 2.11 160% - Mon 22 Jun, 2026 6.77 - 1.31 0% - Fri 19 Jun, 2026 6.77 - 1.31 0% - Thu 18 Jun, 2026 6.77 - 1.31 0% -
NBCC options price for Strike: 100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 3.72 396.23% 3.78 10.58% 0.79 Fri 03 Jul, 2026 5.36 34.18% 2.63 5% 3.57 Thu 02 Jul, 2026 5.81 23.44% 2.33 23.29% 4.56 Wed 01 Jul, 2026 7.17 4.92% 1.96 9.36% 4.56 Tue 30 Jun, 2026 8.40 3.39% 1.99 12.66% 4.38 Mon 29 Jun, 2026 7.90 96.67% 2.34 69.29% 4.02 Thu 25 Jun, 2026 10.00 15.38% 1.90 0% 4.67 Wed 24 Jun, 2026 11.50 13.04% 1.77 6.06% 5.38 Tue 23 Jun, 2026 11.95 9.52% 1.74 37.5% 5.74
NBCC options price for Strike: 101 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 3.24 450% 4.33 102.22% 1.03 Fri 03 Jul, 2026 4.86 1500% 2.98 55.17% 2.81 Thu 02 Jul, 2026 10.45 0% 2.76 190% 29 Wed 01 Jul, 2026 10.45 0% 2.28 400% 10 Tue 30 Jun, 2026 10.45 0% 1.98 0% 2 Mon 29 Jun, 2026 10.45 0% 1.98 0% 2 Thu 25 Jun, 2026 10.45 0% 1.98 0% 2 Wed 24 Jun, 2026 10.45 0% 1.98 -50% 2 Tue 23 Jun, 2026 10.45 0% 1.49 0% 4
NBCC options price for Strike: 102 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.86 194.12% 12.97 - - Fri 03 Jul, 2026 4.20 142.86% 12.97 - - Thu 02 Jul, 2026 4.58 366.67% 12.97 - - Wed 01 Jul, 2026 7.60 0% 12.97 - - Tue 30 Jun, 2026 7.60 0% 12.97 - - Mon 29 Jun, 2026 7.60 - 12.97 - - Thu 25 Jun, 2026 7.07 - 12.97 - - Wed 24 Jun, 2026 7.07 - 12.97 - - Tue 23 Jun, 2026 7.07 - 12.97 - -
NBCC options price for Strike: 102 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.86 194.12% 12.97 - - Fri 03 Jul, 2026 4.20 142.86% 12.97 - - Thu 02 Jul, 2026 4.58 366.67% 12.97 - - Wed 01 Jul, 2026 7.60 0% 12.97 - - Tue 30 Jun, 2026 7.60 0% 12.97 - - Mon 29 Jun, 2026 7.60 - 12.97 - - Thu 25 Jun, 2026 7.07 - 12.97 - - Wed 24 Jun, 2026 7.07 - 12.97 - - Tue 23 Jun, 2026 7.07 - 12.97 - -
NBCC options price for Strike: 103 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.49 118.75% 11.69 - - Fri 03 Jul, 2026 3.69 166.67% 11.69 - - Thu 02 Jul, 2026 4.10 500% 11.69 - - Wed 01 Jul, 2026 5.90 0% 11.69 - - Tue 30 Jun, 2026 5.90 0% 11.69 - - Mon 29 Jun, 2026 5.90 50% 11.69 - - Thu 25 Jun, 2026 5.80 0% 11.69 - - Wed 24 Jun, 2026 5.80 0% 11.69 - - Tue 23 Jun, 2026 5.80 0% 11.69 - -
NBCC options price for Strike: 104 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.17 15.58% 6.21 -11.43% 0.27 Fri 03 Jul, 2026 3.24 255.36% 4.60 7.69% 0.35 Thu 02 Jul, 2026 3.65 194.74% 4.12 71.05% 1.16 Wed 01 Jul, 2026 4.75 850% 3.60 90% 2 Tue 30 Jun, 2026 5.34 0% 3.67 5.26% 10 Mon 29 Jun, 2026 5.34 100% 3.92 280% 9.5 Thu 25 Jun, 2026 12.48 0% 5.85 0% 5 Wed 24 Jun, 2026 12.48 0% 5.85 0% 5 Tue 23 Jun, 2026 12.48 0% 5.85 0% 5
NBCC options price for Strike: 105 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.88 45.38% 6.95 -12.38% 0.27 Fri 03 Jul, 2026 2.82 1.62% 5.17 -1.87% 0.46 Thu 02 Jul, 2026 3.23 75.52% 4.69 -2.13% 0.47 Wed 01 Jul, 2026 4.25 121.71% 4.02 52.56% 0.85 Tue 30 Jun, 2026 4.74 165.15% 3.80 25.73% 1.23 Mon 29 Jun, 2026 4.97 144.44% 4.44 37.9% 2.59 Thu 25 Jun, 2026 7.75 3.85% 3.36 1.64% 4.59 Wed 24 Jun, 2026 7.55 4% 3.05 1.67% 4.69 Tue 23 Jun, 2026 8.37 0% 3.10 275% 4.8
NBCC options price for Strike: 106 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.62 8.52% 7.68 -23.21% 0.11 Fri 03 Jul, 2026 2.49 5.2% 5.72 40% 0.15 Thu 02 Jul, 2026 2.89 0.58% 5.37 17.65% 0.12 Wed 01 Jul, 2026 3.74 1.18% 4.65 70% 0.1 Tue 30 Jun, 2026 4.15 1260% 4.98 0% 0.06 Mon 29 Jun, 2026 4.41 108.33% 4.98 150% 0.8 Thu 25 Jun, 2026 7.20 0% 3.45 0% 0.67 Wed 24 Jun, 2026 7.20 0% 3.45 0% 0.67 Tue 23 Jun, 2026 8.50 0% 3.45 166.67% 0.67
NBCC options price for Strike: 107 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.39 19.69% 8.41 400% 0.03 Fri 03 Jul, 2026 2.20 15.45% 5.78 0% 0.01 Thu 02 Jul, 2026 2.47 2.8% 5.78 0% 0.01 Wed 01 Jul, 2026 3.39 2040% 5.78 0% 0.01 Tue 30 Jun, 2026 0.67 - 5.78 - 0.2 Mon 29 Jun, 2026 4.08 - 14.44 - - Thu 25 Jun, 2026 4.08 - 14.44 - - Wed 24 Jun, 2026 4.08 - 14.44 - - Tue 23 Jun, 2026 4.08 - 14.44 - -
NBCC options price for Strike: 107 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.39 19.69% 8.41 400% 0.03 Fri 03 Jul, 2026 2.20 15.45% 5.78 0% 0.01 Thu 02 Jul, 2026 2.47 2.8% 5.78 0% 0.01 Wed 01 Jul, 2026 3.39 2040% 5.78 0% 0.01 Tue 30 Jun, 2026 0.67 - 5.78 - 0.2 Mon 29 Jun, 2026 4.08 - 14.44 - - Thu 25 Jun, 2026 4.08 - 14.44 - - Wed 24 Jun, 2026 4.08 - 14.44 - - Tue 23 Jun, 2026 4.08 - 14.44 - -
NBCC options price for Strike: 108 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.22 47.37% 8.76 -4.44% 0.38 Fri 03 Jul, 2026 1.90 15.15% 7.00 -2.17% 0.59 Thu 02 Jul, 2026 2.19 88.57% 6.73 15% 0.7 Wed 01 Jul, 2026 2.98 - 5.00 0% 1.14 Tue 30 Jun, 2026 5.20 - 5.00 2.56% - Mon 29 Jun, 2026 5.20 - 6.84 254.55% - Thu 25 Jun, 2026 5.20 - 4.98 - - Wed 24 Jun, 2026 5.20 - 17.02 - - Tue 23 Jun, 2026 5.20 - 17.02 - -
NBCC options price for Strike: 109 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.05 23.08% 4.92 0% 1.25 Fri 03 Jul, 2026 1.67 -1.52% 4.92 0% 1.54 Thu 02 Jul, 2026 1.89 15.79% 4.92 0% 1.52 Wed 01 Jul, 2026 2.64 11.76% 4.92 0% 1.75 Tue 30 Jun, 2026 3.52 0% 4.92 0% 1.96 Mon 29 Jun, 2026 3.52 4.08% 4.92 0% 1.96 Thu 25 Jun, 2026 4.50 4.26% 4.92 0% 2.04 Wed 24 Jun, 2026 5.46 4600% 4.92 - 2.13 Tue 23 Jun, 2026 6.90 - 15.91 - -
NBCC options price for Strike: 110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.92 -5.8% 8.63 0% 0.15 Fri 03 Jul, 2026 1.46 15.57% 8.63 4.86% 0.14 Thu 02 Jul, 2026 1.68 34.06% 8.17 13.39% 0.16 Wed 01 Jul, 2026 2.36 10.58% 7.42 0.79% 0.18 Tue 30 Jun, 2026 2.77 65.08% 7.00 27.27% 0.2 Mon 29 Jun, 2026 2.99 43.73% 7.42 11.24% 0.26 Thu 25 Jun, 2026 4.08 19% 6.00 11.25% 0.34 Wed 24 Jun, 2026 4.99 33.13% 5.46 56.86% 0.36 Tue 23 Jun, 2026 5.16 5.73% 5.48 2% 0.31
NBCC options price for Strike: 111 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.62 0% 12.29 0% 12.6 Fri 03 Jul, 2026 2.62 0% 7.26 0% 12.6 Thu 02 Jul, 2026 2.62 0% 7.26 0% 12.6 Wed 01 Jul, 2026 2.62 0% 7.26 0% 12.6 Tue 30 Jun, 2026 2.62 - 7.26 0% 12.6 Mon 29 Jun, 2026 3.12 - 7.26 0% - Thu 25 Jun, 2026 3.12 - 5.97 0% - Wed 24 Jun, 2026 3.12 - 5.97 26% - Tue 23 Jun, 2026 3.12 - 4.75 0% -
NBCC options price for Strike: 112 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.69 6.45% 8.00 0% 0.01 Fri 03 Jul, 2026 1.08 13.41% 8.00 0% 0.01 Thu 02 Jul, 2026 1.29 49.09% 8.00 0% 0.01 Wed 01 Jul, 2026 1.77 30.95% 8.00 0% 0.02 Tue 30 Jun, 2026 2.36 13.51% 8.00 0% 0.02 Mon 29 Jun, 2026 2.47 8.82% 8.00 - 0.03 Thu 25 Jun, 2026 3.29 13.33% 19.97 - - Wed 24 Jun, 2026 4.27 36.36% 19.97 - - Tue 23 Jun, 2026 4.20 37.5% 19.97 - -
NBCC options price for Strike: 112 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.69 6.45% 8.00 0% 0.01 Fri 03 Jul, 2026 1.08 13.41% 8.00 0% 0.01 Thu 02 Jul, 2026 1.29 49.09% 8.00 0% 0.01 Wed 01 Jul, 2026 1.77 30.95% 8.00 0% 0.02 Tue 30 Jun, 2026 2.36 13.51% 8.00 0% 0.02 Mon 29 Jun, 2026 2.47 8.82% 8.00 - 0.03 Thu 25 Jun, 2026 3.29 13.33% 19.97 - - Wed 24 Jun, 2026 4.27 36.36% 19.97 - - Tue 23 Jun, 2026 4.20 37.5% 19.97 - -
NBCC options price for Strike: 113 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.94 0% 19.01 - - Fri 03 Jul, 2026 0.94 40% 19.01 - - Thu 02 Jul, 2026 1.16 -48.72% 19.01 - - Wed 01 Jul, 2026 2.12 0% 19.01 - - Tue 30 Jun, 2026 2.12 290% 19.01 - - Mon 29 Jun, 2026 2.99 0% 19.01 - - Thu 25 Jun, 2026 2.99 25% 19.01 - - Wed 24 Jun, 2026 4.00 33.33% 19.01 - - Tue 23 Jun, 2026 5.46 0% 19.01 - -
NBCC options price for Strike: 114 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.52 100% 13.74 -33.33% 0.08 Fri 03 Jul, 2026 0.82 100% 9.30 0% 0.25 Thu 02 Jul, 2026 0.91 100% 9.30 0% 0.5 Wed 01 Jul, 2026 1.54 0% 9.30 0% 1 Tue 30 Jun, 2026 6.10 0% 9.30 0% 1 Mon 29 Jun, 2026 6.10 0% 9.30 - 1 Thu 25 Jun, 2026 6.10 0% 21.51 - - Wed 24 Jun, 2026 6.10 0% 21.51 - - Tue 23 Jun, 2026 6.10 0% 21.51 - -
NBCC options price for Strike: 115 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.46 6.02% 15.41 16.67% 0.09 Fri 03 Jul, 2026 0.73 10.18% 10.56 0% 0.08 Thu 02 Jul, 2026 0.86 7.36% 10.56 0% 0.09 Wed 01 Jul, 2026 1.29 3.19% 10.56 0% 0.1 Tue 30 Jun, 2026 1.54 41.67% 10.56 0% 0.1 Mon 29 Jun, 2026 1.71 12.06% 10.76 100% 0.15 Thu 25 Jun, 2026 2.45 20.09% 8.40 0% 0.08 Wed 24 Jun, 2026 3.04 15.05% 8.20 0% 0.1 Tue 23 Jun, 2026 3.19 12.05% 7.90 0% 0.11
NBCC options price for Strike: 116 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.12 0% 23.09 - - Fri 03 Jul, 2026 1.12 0% 23.09 - - Thu 02 Jul, 2026 1.12 0% 23.09 - - Wed 01 Jul, 2026 1.12 100% 23.09 - - Tue 30 Jun, 2026 2.40 0% 23.09 - - Mon 29 Jun, 2026 2.40 0% 23.09 - - Thu 25 Jun, 2026 2.40 0% 23.09 - - Wed 24 Jun, 2026 3.70 0% 23.09 - - Tue 23 Jun, 2026 3.70 0% 23.09 - -
NBCC options price for Strike: 117 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.65 0% 22.29 - - Fri 03 Jul, 2026 0.65 0% 22.29 - - Thu 02 Jul, 2026 0.65 16.67% 22.29 - - Wed 01 Jul, 2026 1.01 20% 22.29 - - Tue 30 Jun, 2026 1.69 0% 22.29 - - Mon 29 Jun, 2026 1.69 -16.67% 22.29 - - Thu 25 Jun, 2026 3.96 0% 22.29 - - Wed 24 Jun, 2026 3.96 0% 22.29 - - Tue 23 Jun, 2026 3.96 0% 22.29 - -
NBCC options price for Strike: 118 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.30 6.45% 24.71 - - Fri 03 Jul, 2026 0.48 55% 24.71 - - Thu 02 Jul, 2026 0.57 81.82% 24.71 - - Wed 01 Jul, 2026 0.84 266.67% 24.71 - - Tue 30 Jun, 2026 1.30 0% 24.71 - - Mon 29 Jun, 2026 1.30 50% 24.71 - - Thu 25 Jun, 2026 3.06 0% 24.71 - - Wed 24 Jun, 2026 3.06 0% 24.71 - - Tue 23 Jun, 2026 3.06 0% 24.71 - -
NBCC options price for Strike: 119 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.85 0% 23.99 - - Fri 03 Jul, 2026 2.85 0% 23.99 - - Thu 02 Jul, 2026 2.85 0% 23.99 - - Wed 01 Jul, 2026 2.85 0% 23.99 - - Tue 30 Jun, 2026 2.85 0% 23.99 - - Mon 29 Jun, 2026 2.85 0% 23.99 - - Thu 25 Jun, 2026 2.85 0% 23.99 - - Wed 24 Jun, 2026 2.85 0% 23.99 - - Tue 23 Jun, 2026 2.85 0% 23.99 - -
NBCC options price for Strike: 120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.23 -2.92% 19.70 12.5% 0.02 Fri 03 Jul, 2026 0.37 8.65% 17.60 0% 0.02 Thu 02 Jul, 2026 0.44 7.76% 17.60 14.29% 0.02 Wed 01 Jul, 2026 0.68 24.32% 15.50 75% 0.02 Tue 30 Jun, 2026 0.86 11.16% 14.50 0% 0.02 Mon 29 Jun, 2026 1.02 26.63% 14.50 33.33% 0.02 Thu 25 Jun, 2026 1.48 9.52% 12.70 0% 0.02 Wed 24 Jun, 2026 1.92 -16% 13.00 50% 0.02 Tue 23 Jun, 2026 1.97 31.58% 12.00 100% 0.01
NBCC options price for Strike: 121 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.03 0% 22.78 - - Fri 03 Jul, 2026 2.03 0% 22.78 - - Thu 02 Jul, 2026 2.03 0% 22.78 - - Wed 01 Jul, 2026 2.03 0% 22.78 - - Tue 30 Jun, 2026 2.03 0% 22.78 - - Mon 29 Jun, 2026 2.03 0% 22.78 - - Thu 25 Jun, 2026 2.03 0% 22.78 - - Wed 24 Jun, 2026 1.94 - 22.78 - - Tue 23 Jun, 2026 2.08 - 22.78 - -
NBCC options price for Strike: 122 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.29 0% 23.03 - - Fri 03 Jul, 2026 0.29 44.44% 23.03 - - Thu 02 Jul, 2026 0.53 0% 23.03 - - Wed 01 Jul, 2026 0.53 800% 23.03 - - Tue 30 Jun, 2026 1.41 0% 23.03 - - Mon 29 Jun, 2026 1.41 0% 23.03 - - Thu 25 Jun, 2026 1.41 - 23.03 - - Wed 24 Jun, 2026 3.21 - 23.03 - - Tue 23 Jun, 2026 3.21 - 23.03 - -
NBCC options price for Strike: 124 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2.16 - 29.75 - - Tue 30 Jun, 2026 2.16 - 29.75 - - Mon 29 Jun, 2026 2.16 - 29.75 - - Thu 25 Jun, 2026 2.16 - 29.75 - - Wed 24 Jun, 2026 2.16 - 29.75 - - Tue 23 Jun, 2026 2.16 - 29.75 - - Mon 22 Jun, 2026 2.16 - 29.75 - - Fri 19 Jun, 2026 2.16 - 29.75 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 98 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 8.35 - 2.85 53.85% - Tue 30 Jun, 2026 8.35 - 1.67 0% - Mon 29 Jun, 2026 8.35 - 1.67 1200% - Thu 25 Jun, 2026 8.35 - 1.50 0% - Wed 24 Jun, 2026 8.35 - 1.50 0% - Tue 23 Jun, 2026 8.35 - 1.50 0% - Mon 22 Jun, 2026 8.35 - 1.50 0% - Fri 19 Jun, 2026 8.35 - 1.50 0% - Thu 18 Jun, 2026 8.35 - 1.50 0% -
NBCC options price for Strike: 97 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 7.62 - 2.44 75% - Tue 30 Jun, 2026 7.62 - 1.69 25% - Mon 29 Jun, 2026 7.62 - 1.45 6.67% - Thu 25 Jun, 2026 7.62 - 1.03 0% - Wed 24 Jun, 2026 7.62 - 1.03 0% - Tue 23 Jun, 2026 7.62 - 1.03 0% - Mon 22 Jun, 2026 7.62 - 1.03 0% - Fri 19 Jun, 2026 7.62 - 1.03 0% - Thu 18 Jun, 2026 7.62 - 1.03 0% -
NBCC options price for Strike: 97 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 7.62 - 2.44 75% - Tue 30 Jun, 2026 7.62 - 1.69 25% - Mon 29 Jun, 2026 7.62 - 1.45 6.67% - Thu 25 Jun, 2026 7.62 - 1.03 0% - Wed 24 Jun, 2026 7.62 - 1.03 0% - Tue 23 Jun, 2026 7.62 - 1.03 0% - Mon 22 Jun, 2026 7.62 - 1.03 0% - Fri 19 Jun, 2026 7.62 - 1.03 0% - Thu 18 Jun, 2026 7.62 - 1.03 0% -
NBCC options price for Strike: 96 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 9.45 - 0.89 - - Tue 30 Jun, 2026 9.45 - 0.89 - - Mon 29 Jun, 2026 9.45 - 0.89 - - Thu 25 Jun, 2026 9.45 - 0.89 - - Wed 24 Jun, 2026 9.45 - 0.89 - - Tue 23 Jun, 2026 9.45 - 0.89 0% - Mon 22 Jun, 2026 9.45 - 1.83 0% - Fri 19 Jun, 2026 9.45 - 1.83 0% - Thu 18 Jun, 2026 9.45 - 1.83 0% -
NBCC options price for Strike: 95 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 6.67 3200% 1.80 14.59% 8.09 Fri 03 Jul, 2026 9.29 0% 1.19 18.88% 233 Thu 02 Jul, 2026 12.74 0% 1.05 6.52% 196 Wed 01 Jul, 2026 12.74 0% 0.89 113.95% 184 Tue 30 Jun, 2026 12.74 0% 0.93 59.26% 86 Mon 29 Jun, 2026 12.74 0% 1.20 671.43% 54 Thu 25 Jun, 2026 17.50 0% 0.90 40% 7 Wed 24 Jun, 2026 17.50 0% 0.93 0% 5 Tue 23 Jun, 2026 17.50 0% 0.93 0% 5
NBCC options price for Strike: 94 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 10.37 - 8.39 - - Tue 30 Jun, 2026 10.37 - 8.39 - - Mon 29 Jun, 2026 10.37 - 8.39 - - Thu 25 Jun, 2026 10.37 - 8.39 - - Wed 24 Jun, 2026 10.37 - 8.39 - - Tue 23 Jun, 2026 10.37 - 8.39 - - Mon 22 Jun, 2026 10.37 - 8.39 - - Fri 19 Jun, 2026 10.37 - 8.39 - - Thu 18 Jun, 2026 10.37 - 8.39 - -
NBCC options price for Strike: 93 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 10.61 0% 1.28 52.78% 5.5 Fri 03 Jul, 2026 10.61 400% 0.85 63.64% 3.6 Thu 02 Jul, 2026 19.00 0% 0.75 2100% 11 Wed 01 Jul, 2026 19.00 0% 0.75 0% 0.5 Tue 30 Jun, 2026 19.00 0% 0.75 0% 0.5 Mon 29 Jun, 2026 19.00 0% 0.75 0% 0.5 Thu 25 Jun, 2026 19.00 0% 0.75 0% 0.5 Wed 24 Jun, 2026 19.00 0% 0.75 -50% 0.5 Tue 23 Jun, 2026 19.00 0% 0.89 0% 1
NBCC options price for Strike: 92 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.35 - 7.40 - - Tue 30 Jun, 2026 11.35 - 7.40 - - Mon 29 Jun, 2026 11.35 - 7.40 - - Thu 25 Jun, 2026 11.35 - 7.40 - - Wed 24 Jun, 2026 11.35 - 7.40 - - Tue 23 Jun, 2026 11.35 - 7.40 - - Mon 22 Jun, 2026 11.35 - 7.40 - - Fri 19 Jun, 2026 11.35 - 7.40 - - Thu 18 Jun, 2026 11.35 - 7.40 - -
NBCC options price for Strike: 92 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.35 - 7.40 - - Tue 30 Jun, 2026 11.35 - 7.40 - - Mon 29 Jun, 2026 11.35 - 7.40 - - Thu 25 Jun, 2026 11.35 - 7.40 - - Wed 24 Jun, 2026 11.35 - 7.40 - - Tue 23 Jun, 2026 11.35 - 7.40 - - Mon 22 Jun, 2026 11.35 - 7.40 - - Fri 19 Jun, 2026 11.35 - 7.40 - - Thu 18 Jun, 2026 11.35 - 7.40 - -
NBCC options price for Strike: 91 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 20.13 - 0.90 1700% - Tue 30 Jun, 2026 20.13 - 0.52 0% - Mon 29 Jun, 2026 20.13 - 0.52 0% - Thu 25 Jun, 2026 20.13 - 0.52 0% - Wed 24 Jun, 2026 20.13 - 0.52 0% - Tue 23 Jun, 2026 20.13 - 0.52 0% - Mon 22 Jun, 2026 20.13 0% 0.52 0% - Fri 19 Jun, 2026 21.98 0% 0.52 0% 0.25 Thu 18 Jun, 2026 21.98 -60% 0.52 -75% 0.25
NBCC options price for Strike: 90 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 18.08 0% 0.77 200% 60 Fri 03 Jul, 2026 18.08 0% 0.50 0% 20 Thu 02 Jul, 2026 18.08 0% 0.46 185.71% 20 Wed 01 Jul, 2026 18.08 0% 0.60 0% 7 Tue 30 Jun, 2026 18.08 0% 0.60 0% 7 Mon 29 Jun, 2026 18.08 0% 0.60 0% 7 Thu 25 Jun, 2026 18.08 0% 0.60 0% 7 Wed 24 Jun, 2026 18.08 0% 0.40 0% 7 Tue 23 Jun, 2026 18.08 0% 0.40 40% 7
NBCC options price for Strike: 88 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 13.53 - 0.54 76.92% - Tue 30 Jun, 2026 13.53 - 0.34 0% - Mon 29 Jun, 2026 13.53 - 0.34 160% - Thu 25 Jun, 2026 13.53 - 0.50 0% - Wed 24 Jun, 2026 13.53 - 0.50 66.67% - Tue 23 Jun, 2026 13.53 - 0.50 200% - Mon 22 Jun, 2026 13.53 - 0.50 0% - Fri 19 Jun, 2026 13.53 - 0.70 0% - Thu 18 Jun, 2026 13.53 - 0.70 0% -
NBCC options price for Strike: 85 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
