NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
NBCC SPOT Price: 94.90 as on 27 Jul, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 96.57 Target up: 96.15 Target up: 95.73 Target up: 95.12 Target down: 94.7 Target down: 94.28 Target down: 93.67
Show prices and volumes
Date Close Open High Low Volume 27 Mon Jul 2026 94.90 94.50 95.95 94.50 6.59 M 24 Fri Jul 2026 93.84 92.40 94.07 91.35 6.73 M 23 Thu Jul 2026 93.15 94.05 95.05 93.00 6.87 M 22 Wed Jul 2026 94.74 96.50 96.80 94.28 8.61 M 21 Tue Jul 2026 96.80 98.40 98.70 96.51 6.47 M 20 Mon Jul 2026 98.11 97.50 98.30 96.42 5.33 M 17 Fri Jul 2026 97.25 97.14 98.55 96.37 8.12 M 16 Thu Jul 2026 97.30 98.11 98.29 96.70 5.99 M
Maximum CALL writing has been for strikes: 100 105 110 These will serve as resistance
Maximum PUT writing has been for strikes: 95 100 90 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 104 101 107 110
Put to Call Ratio (PCR) has decreased for strikes: 93 85 100 105
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 95 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.55 -32.46% 0.50 -21.16% 2.24 Fri 24 Jul, 2026 0.91 -39.6% 1.85 -10.81% 1.92 Thu 23 Jul, 2026 0.75 121.49% 2.44 -6.28% 1.3 Wed 22 Jul, 2026 1.49 34.91% 1.69 -1.82% 3.07 Tue 21 Jul, 2026 3.06 9.74% 1.12 -1.52% 4.22 Mon 20 Jul, 2026 4.25 -4.94% 0.94 -1.63% 4.71 Fri 17 Jul, 2026 3.87 -1.82% 1.45 -3.66% 4.55 Thu 16 Jul, 2026 4.16 15.38% 1.71 6.25% 4.64 Wed 15 Jul, 2026 4.70 2.88% 1.70 -1.1% 5.03
NBCC options price for Strike: 96 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 9.45 - 0.89 - - Tue 30 Jun, 2026 9.45 - 0.89 - - Mon 29 Jun, 2026 9.45 - 0.89 - - Thu 25 Jun, 2026 9.45 - 0.89 - - Wed 24 Jun, 2026 9.45 - 0.89 - - Tue 23 Jun, 2026 9.45 - 0.89 0% - Mon 22 Jun, 2026 9.45 - 1.83 0% - Fri 19 Jun, 2026 9.45 - 1.83 0% -
NBCC options price for Strike: 97 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 7.62 - 2.13 -54.67% - Tue 30 Jun, 2026 7.62 - 3.59 -25.74% - Mon 29 Jun, 2026 7.62 - 3.97 -7.34% - Thu 25 Jun, 2026 7.62 - 2.99 -5.22% - Wed 24 Jun, 2026 7.62 - 1.98 -0.86% - Tue 23 Jun, 2026 7.62 - 1.57 13.73% - Mon 22 Jun, 2026 7.62 - 2.31 21.43% - Fri 19 Jun, 2026 7.62 - 2.55 0% -
NBCC options price for Strike: 97 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 7.62 - 2.13 -54.67% - Tue 30 Jun, 2026 7.62 - 3.59 -25.74% - Mon 29 Jun, 2026 7.62 - 3.97 -7.34% - Thu 25 Jun, 2026 7.62 - 2.99 -5.22% - Wed 24 Jun, 2026 7.62 - 1.98 -0.86% - Tue 23 Jun, 2026 7.62 - 1.57 13.73% - Mon 22 Jun, 2026 7.62 - 2.31 21.43% - Fri 19 Jun, 2026 7.62 - 2.55 0% -
NBCC options price for Strike: 98 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 8.35 - 3.13 -43.24% - Tue 30 Jun, 2026 8.35 - 4.30 -40.32% - Mon 29 Jun, 2026 8.35 - 5.11 -1.59% - Thu 25 Jun, 2026 8.35 - 3.68 -37% - Wed 24 Jun, 2026 8.35 - 2.54 -8.26% - Tue 23 Jun, 2026 8.35 - 2.10 -10.66% - Mon 22 Jun, 2026 8.35 - 2.91 -6.87% - Fri 19 Jun, 2026 8.35 - 3.20 -1.5% -
NBCC options price for Strike: 99 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 6.77 - 4.00 -2.5% - Tue 30 Jun, 2026 6.77 - 5.15 -4.76% - Mon 29 Jun, 2026 6.77 - 5.75 -27.59% - Thu 25 Jun, 2026 6.77 - 3.25 0% - Wed 24 Jun, 2026 6.77 - 3.25 5.45% - Tue 23 Jun, 2026 6.77 - 2.75 -5.17% - Mon 22 Jun, 2026 6.77 - 3.83 0% - Fri 19 Jun, 2026 6.77 - 3.83 0% -
NBCC options price for Strike: 100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -21.01% 5.08 -20.1% 0.22 Fri 24 Jul, 2026 0.24 -0.83% 6.57 -1.77% 0.22 Thu 23 Jul, 2026 0.16 -10% 6.68 -11.63% 0.22 Wed 22 Jul, 2026 0.35 -4.42% 5.31 -10.42% 0.22 Tue 21 Jul, 2026 0.88 8.07% 3.91 -6.2% 0.24 Mon 20 Jul, 2026 1.56 11.39% 3.15 -6.5% 0.27 Fri 17 Jul, 2026 1.51 8.11% 4.17 6.55% 0.33 Thu 16 Jul, 2026 1.77 16.43% 4.34 -2.73% 0.33 Wed 15 Jul, 2026 2.18 2.66% 4.16 1.29% 0.4
NBCC options price for Strike: 101 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.09 -30.19% 6.10 -8.42% 0.59 Fri 24 Jul, 2026 0.19 2.42% 7.64 0% 0.45 Thu 23 Jul, 2026 0.10 -4.61% 7.64 7.95% 0.46 Wed 22 Jul, 2026 0.24 -13.2% 6.39 -20.72% 0.41 Tue 21 Jul, 2026 0.64 2.88% 4.70 -11.2% 0.44 Mon 20 Jul, 2026 1.20 4.29% 3.81 -4.58% 0.51 Fri 17 Jul, 2026 1.21 3.56% 4.87 0.77% 0.56 Thu 16 Jul, 2026 1.46 -1.75% 4.80 0% 0.58 Wed 15 Jul, 2026 1.80 1.78% 4.80 -3.7% 0.57
NBCC options price for Strike: 102 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -48.1% 12.97 - - Fri 24 Jul, 2026 0.15 -3.66% 12.97 - - Thu 23 Jul, 2026 0.08 -6.29% 12.97 - - Wed 22 Jul, 2026 0.17 -7.89% 12.97 - - Tue 21 Jul, 2026 0.48 3.26% 12.97 - - Mon 20 Jul, 2026 0.95 -5.15% 12.97 - - Fri 17 Jul, 2026 0.96 10.23% 12.97 - - Thu 16 Jul, 2026 1.17 -4.86% 12.97 - - Wed 15 Jul, 2026 1.51 -2.63% 12.97 - -
NBCC options price for Strike: 102 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -48.1% 12.97 - - Fri 24 Jul, 2026 0.15 -3.66% 12.97 - - Thu 23 Jul, 2026 0.08 -6.29% 12.97 - - Wed 22 Jul, 2026 0.17 -7.89% 12.97 - - Tue 21 Jul, 2026 0.48 3.26% 12.97 - - Mon 20 Jul, 2026 0.95 -5.15% 12.97 - - Fri 17 Jul, 2026 0.96 10.23% 12.97 - - Thu 16 Jul, 2026 1.17 -4.86% 12.97 - - Wed 15 Jul, 2026 1.51 -2.63% 12.97 - -
NBCC options price for Strike: 103 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.03 -20.92% 11.69 - - Fri 24 Jul, 2026 0.15 -9.47% 11.69 - - Thu 23 Jul, 2026 0.08 -0.59% 11.69 - - Wed 22 Jul, 2026 0.15 5.59% 11.69 - - Tue 21 Jul, 2026 0.34 -4.17% 11.69 - - Mon 20 Jul, 2026 0.74 -15.58% 11.69 - - Fri 17 Jul, 2026 0.82 19.88% 11.69 - - Thu 16 Jul, 2026 0.96 0% 11.69 - - Wed 15 Jul, 2026 1.23 -2.35% 11.69 - -
NBCC options price for Strike: 104 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.03 -57.14% 8.25 -2.17% 0.5 Fri 24 Jul, 2026 0.12 -11.39% 10.25 0% 0.22 Thu 23 Jul, 2026 0.06 -2.87% 9.22 0% 0.19 Wed 22 Jul, 2026 0.13 -1.61% 9.22 0% 0.19 Tue 21 Jul, 2026 0.28 -1.59% 6.45 0% 0.19 Mon 20 Jul, 2026 0.60 10.04% 6.45 -4.17% 0.18 Fri 17 Jul, 2026 0.64 -1.29% 7.29 2.13% 0.21 Thu 16 Jul, 2026 0.79 -0.43% 7.45 0% 0.2 Wed 15 Jul, 2026 1.03 2.19% 6.98 0% 0.2
NBCC options price for Strike: 105 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.02 -29.36% 10.15 -27.16% 0.24 Fri 24 Jul, 2026 0.10 -8.27% 11.00 -6.36% 0.24 Thu 23 Jul, 2026 0.07 -12.79% 11.51 -4.95% 0.23 Wed 22 Jul, 2026 0.12 -10.6% 10.60 -3.19% 0.21 Tue 21 Jul, 2026 0.22 -5.22% 8.24 -2.59% 0.2 Mon 20 Jul, 2026 0.45 4.42% 7.10 -1.03% 0.19 Fri 17 Jul, 2026 0.52 -3.38% 8.19 -2.01% 0.2 Thu 16 Jul, 2026 0.65 -2.24% 8.10 -1.97% 0.2 Wed 15 Jul, 2026 0.88 1.88% 7.80 0% 0.2
NBCC options price for Strike: 106 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.02 -2.34% 11.30 -2.78% 0.21 Fri 24 Jul, 2026 0.10 -54.4% 10.85 0% 0.21 Thu 23 Jul, 2026 0.05 -2.85% 10.85 0% 0.1 Wed 22 Jul, 2026 0.08 -2.03% 10.85 -7.69% 0.09 Tue 21 Jul, 2026 0.15 -7.29% 9.37 0% 0.1 Mon 20 Jul, 2026 0.35 -0.93% 8.37 -4.88% 0.09 Fri 17 Jul, 2026 0.40 -1.15% 8.69 -2.38% 0.1 Thu 16 Jul, 2026 0.56 1.64% 8.61 0% 0.1 Wed 15 Jul, 2026 0.75 1.18% 8.61 0% 0.1
NBCC options price for Strike: 107 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.04 -29.07% 9.23 0% 0.31 Fri 24 Jul, 2026 0.08 -34.85% 9.23 0% 0.22 Thu 23 Jul, 2026 0.05 -3.65% 9.23 0% 0.14 Wed 22 Jul, 2026 0.32 0% 9.23 0% 0.14 Tue 21 Jul, 2026 0.32 0% 9.23 0% 0.14 Mon 20 Jul, 2026 0.32 -3.52% 9.23 0% 0.14 Fri 17 Jul, 2026 0.38 -7.19% 9.23 18.75% 0.13 Thu 16 Jul, 2026 0.44 -4.38% 9.38 0% 0.1 Wed 15 Jul, 2026 0.62 -8.05% 9.38 0% 0.1
NBCC options price for Strike: 107 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.04 -29.07% 9.23 0% 0.31 Fri 24 Jul, 2026 0.08 -34.85% 9.23 0% 0.22 Thu 23 Jul, 2026 0.05 -3.65% 9.23 0% 0.14 Wed 22 Jul, 2026 0.32 0% 9.23 0% 0.14 Tue 21 Jul, 2026 0.32 0% 9.23 0% 0.14 Mon 20 Jul, 2026 0.32 -3.52% 9.23 0% 0.14 Fri 17 Jul, 2026 0.38 -7.19% 9.23 18.75% 0.13 Thu 16 Jul, 2026 0.44 -4.38% 9.38 0% 0.1 Wed 15 Jul, 2026 0.62 -8.05% 9.38 0% 0.1
NBCC options price for Strike: 108 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.02 2.11% 13.26 -3.03% 0.22 Fri 24 Jul, 2026 0.15 0% 15.70 -21.43% 0.23 Thu 23 Jul, 2026 0.07 -13.94% 14.61 -6.67% 0.3 Wed 22 Jul, 2026 0.24 0% 10.99 0% 0.27 Tue 21 Jul, 2026 0.24 0% 10.99 12.5% 0.27 Mon 20 Jul, 2026 0.24 -14.06% 11.34 0% 0.24 Fri 17 Jul, 2026 0.30 -13.51% 11.34 -4.76% 0.21 Thu 16 Jul, 2026 0.38 16.84% 10.95 7.69% 0.19 Wed 15 Jul, 2026 0.54 27.52% 10.39 0% 0.21
NBCC options price for Strike: 109 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.01 -4.35% 15.56 0% 1.67 Fri 24 Jul, 2026 0.07 -12.66% 15.56 0% 1.59 Thu 23 Jul, 2026 0.02 -8.14% 15.56 -2.65% 1.39 Wed 22 Jul, 2026 0.12 0% 14.56 0% 1.31 Tue 21 Jul, 2026 0.12 10.26% 12.42 -5.83% 1.31 Mon 20 Jul, 2026 0.20 1.3% 10.96 -3.23% 1.54 Fri 17 Jul, 2026 0.45 0% 12.20 -2.36% 1.61 Thu 16 Jul, 2026 0.45 0% 10.52 0% 1.65 Wed 15 Jul, 2026 0.45 -2.53% 10.52 0% 1.65
NBCC options price for Strike: 110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.01 -20.82% 15.20 -13.16% 0.27 Fri 24 Jul, 2026 0.05 -15.88% 16.10 -8.8% 0.24 Thu 23 Jul, 2026 0.03 -9.33% 13.00 0% 0.23 Wed 22 Jul, 2026 0.05 -22.76% 13.00 0% 0.2 Tue 21 Jul, 2026 0.08 -19.61% 13.00 0% 0.16 Mon 20 Jul, 2026 0.19 -6.37% 13.00 -1.57% 0.13 Fri 17 Jul, 2026 0.24 1.45% 13.10 -13.01% 0.12 Thu 16 Jul, 2026 0.28 -0.19% 9.21 0% 0.14 Wed 15 Jul, 2026 0.40 -0.1% 9.21 0% 0.14
NBCC options price for Strike: 111 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 0% 14.06 0% 10.8 Fri 24 Jul, 2026 0.30 0% 14.06 0% 10.8 Thu 23 Jul, 2026 0.30 0% 14.06 0% 10.8 Wed 22 Jul, 2026 0.30 0% 14.06 0% 10.8 Tue 21 Jul, 2026 0.30 0% 14.06 0% 10.8 Mon 20 Jul, 2026 0.30 0% 14.06 -14.29% 10.8 Fri 17 Jul, 2026 0.30 25% 12.29 0% 12.6 Thu 16 Jul, 2026 0.22 -20% 12.29 0% 15.75 Wed 15 Jul, 2026 0.42 0% 12.29 0% 12.6
NBCC options price for Strike: 112 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.01 -20.59% 17.06 -33.33% 0.11 Fri 24 Jul, 2026 0.05 -12.82% 19.73 50% 0.13 Thu 23 Jul, 2026 0.03 -9.3% 18.53 -14.29% 0.08 Wed 22 Jul, 2026 0.04 1.18% 14.96 0% 0.08 Tue 21 Jul, 2026 0.06 -3.41% 14.96 75% 0.08 Mon 20 Jul, 2026 0.14 -3.3% 12.13 0% 0.05 Fri 17 Jul, 2026 0.20 -3.19% 12.13 0% 0.04 Thu 16 Jul, 2026 0.21 2.17% 12.13 0% 0.04 Wed 15 Jul, 2026 0.30 -10.68% 12.13 0% 0.04
NBCC options price for Strike: 112 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.01 -20.59% 17.06 -33.33% 0.11 Fri 24 Jul, 2026 0.05 -12.82% 19.73 50% 0.13 Thu 23 Jul, 2026 0.03 -9.3% 18.53 -14.29% 0.08 Wed 22 Jul, 2026 0.04 1.18% 14.96 0% 0.08 Tue 21 Jul, 2026 0.06 -3.41% 14.96 75% 0.08 Mon 20 Jul, 2026 0.14 -3.3% 12.13 0% 0.05 Fri 17 Jul, 2026 0.20 -3.19% 12.13 0% 0.04 Thu 16 Jul, 2026 0.21 2.17% 12.13 0% 0.04 Wed 15 Jul, 2026 0.30 -10.68% 12.13 0% 0.04
NBCC options price for Strike: 113 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.19 0% 19.01 - - Fri 24 Jul, 2026 0.19 0% 19.01 - - Thu 23 Jul, 2026 0.19 0% 19.01 - - Wed 22 Jul, 2026 0.19 0% 19.01 - - Tue 21 Jul, 2026 0.19 0% 19.01 - - Mon 20 Jul, 2026 0.19 0% 19.01 - - Fri 17 Jul, 2026 0.19 6.67% 19.01 - - Thu 16 Jul, 2026 0.19 -28.57% 19.01 - - Wed 15 Jul, 2026 0.26 -25% 19.01 - -
NBCC options price for Strike: 114 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.46 0% 16.94 0% 0.35 Fri 24 Jul, 2026 0.46 0% 16.94 0% 0.35 Thu 23 Jul, 2026 0.46 0% 16.94 0% 0.35 Wed 22 Jul, 2026 0.46 0% 16.94 0% 0.35 Tue 21 Jul, 2026 0.46 0% 16.94 250% 0.35 Mon 20 Jul, 2026 0.46 0% 13.74 0% 0.1 Fri 17 Jul, 2026 0.46 0% 13.74 0% 0.1 Thu 16 Jul, 2026 0.46 0% 13.74 0% 0.1 Wed 15 Jul, 2026 0.46 0% 13.74 0% 0.1
NBCC options price for Strike: 115 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.01 -9.69% 20.25 -12.5% 0.15 Fri 24 Jul, 2026 0.02 -19.63% 21.35 -6.98% 0.16 Thu 23 Jul, 2026 0.02 -15.08% 22.00 -6.52% 0.13 Wed 22 Jul, 2026 0.05 -10.21% 18.12 0% 0.12 Tue 21 Jul, 2026 0.08 -4.54% 18.12 0% 0.11 Mon 20 Jul, 2026 0.08 -17.11% 17.00 -2.13% 0.1 Fri 17 Jul, 2026 0.15 -8.28% 13.73 0% 0.09 Thu 16 Jul, 2026 0.13 -2.19% 13.73 0% 0.08 Wed 15 Jul, 2026 0.18 -15.04% 13.73 0% 0.08
NBCC options price for Strike: 116 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.04 0% 23.09 - - Fri 24 Jul, 2026 0.04 0% 23.09 - - Thu 23 Jul, 2026 0.04 0% 23.09 - - Wed 22 Jul, 2026 0.04 0% 23.09 - - Tue 21 Jul, 2026 0.04 -50% 23.09 - - Mon 20 Jul, 2026 0.40 0% 23.09 - - Fri 17 Jul, 2026 0.40 0% 23.09 - - Thu 16 Jul, 2026 0.40 0% 23.09 - - Wed 15 Jul, 2026 0.40 0% 23.09 - -
NBCC options price for Strike: 117 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.02 0% 22.29 - - Fri 24 Jul, 2026 0.02 0% 22.29 - - Thu 23 Jul, 2026 0.02 0% 22.29 - - Wed 22 Jul, 2026 0.02 -12.5% 22.29 - - Tue 21 Jul, 2026 0.30 0% 22.29 - - Mon 20 Jul, 2026 0.30 0% 22.29 - - Fri 17 Jul, 2026 0.30 0% 22.29 - - Thu 16 Jul, 2026 0.30 0% 22.29 - - Wed 15 Jul, 2026 0.30 0% 22.29 - -
NBCC options price for Strike: 118 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.01 -13.64% 24.71 - - Fri 24 Jul, 2026 0.05 -4.35% 24.71 - - Thu 23 Jul, 2026 0.10 0% 24.71 - - Wed 22 Jul, 2026 0.10 0% 24.71 - - Tue 21 Jul, 2026 0.10 0% 24.71 - - Mon 20 Jul, 2026 0.11 0% 24.71 - - Fri 17 Jul, 2026 0.11 -4.17% 24.71 - - Thu 16 Jul, 2026 0.31 0% 24.71 - - Wed 15 Jul, 2026 0.31 0% 24.71 - -
NBCC options price for Strike: 119 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.19 0% 23.99 - - Fri 24 Jul, 2026 0.19 0% 23.99 - - Thu 23 Jul, 2026 0.19 0% 23.99 - - Wed 22 Jul, 2026 0.19 0% 23.99 - - Tue 21 Jul, 2026 0.19 0% 23.99 - - Mon 20 Jul, 2026 0.19 0% 23.99 - - Fri 17 Jul, 2026 0.19 0% 23.99 - - Thu 16 Jul, 2026 0.19 0% 23.99 - - Wed 15 Jul, 2026 0.19 -50% 23.99 - -
NBCC options price for Strike: 120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.01 -12.93% 25.04 -40% 0.07 Fri 24 Jul, 2026 0.03 -10.91% 26.61 0% 0.1 Thu 23 Jul, 2026 0.03 -7.82% 26.61 -16.67% 0.09 Wed 22 Jul, 2026 0.07 -1.1% 23.00 0% 0.1 Tue 21 Jul, 2026 0.05 -2.69% 23.00 0% 0.1 Mon 20 Jul, 2026 0.05 -14.68% 22.93 50% 0.1 Fri 17 Jul, 2026 0.12 -2.24% 22.48 -14.29% 0.06 Thu 16 Jul, 2026 0.16 -3.46% 23.00 7.69% 0.06 Wed 15 Jul, 2026 0.09 -30.84% 20.24 0% 0.06
NBCC options price for Strike: 121 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.03 0% 22.78 - - Fri 24 Jul, 2026 2.03 0% 22.78 - - Thu 23 Jul, 2026 2.03 0% 22.78 - - Wed 22 Jul, 2026 2.03 0% 22.78 - - Tue 21 Jul, 2026 2.03 0% 22.78 - - Mon 20 Jul, 2026 2.03 0% 22.78 - - Fri 17 Jul, 2026 2.03 0% 22.78 - - Thu 16 Jul, 2026 2.03 0% 22.78 - - Wed 15 Jul, 2026 2.03 0% 22.78 - -
NBCC options price for Strike: 122 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.03 0% 23.03 - - Fri 24 Jul, 2026 0.03 0% 23.03 - - Thu 23 Jul, 2026 0.03 0% 23.03 - - Wed 22 Jul, 2026 0.03 0% 23.03 - - Tue 21 Jul, 2026 0.03 -52.94% 23.03 - - Mon 20 Jul, 2026 0.03 -10.53% 23.03 - - Fri 17 Jul, 2026 0.07 0% 23.03 - - Thu 16 Jul, 2026 0.07 -9.52% 23.03 - - Wed 15 Jul, 2026 0.08 -17.65% 23.03 - -
NBCC options price for Strike: 124 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2.16 - 29.75 - - Tue 30 Jun, 2026 2.16 - 29.75 - - Mon 29 Jun, 2026 2.16 - 29.75 - - Thu 25 Jun, 2026 2.16 - 29.75 - - Wed 24 Jun, 2026 2.16 - 29.75 - - Tue 23 Jun, 2026 2.16 - 29.75 - - Mon 22 Jun, 2026 2.16 - 29.75 - - Fri 19 Jun, 2026 2.16 - 29.75 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 94 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 10.37 - 8.39 - - Tue 30 Jun, 2026 10.37 - 8.39 - - Mon 29 Jun, 2026 10.37 - 8.39 - - Thu 25 Jun, 2026 10.37 - 8.39 - - Wed 24 Jun, 2026 10.37 - 8.39 - - Tue 23 Jun, 2026 10.37 - 8.39 - - Mon 22 Jun, 2026 10.37 - 8.39 - - Fri 19 Jun, 2026 10.37 - 8.39 - -
NBCC options price for Strike: 93 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.06 -5.88% 0.06 -39.8% 0.74 Fri 24 Jul, 2026 1.86 51.79% 0.85 -2.97% 1.15 Thu 23 Jul, 2026 1.48 522.22% 1.20 -4.72% 1.8 Wed 22 Jul, 2026 5.42 0% 0.86 23.26% 11.78 Tue 21 Jul, 2026 5.42 0% 0.60 11.69% 9.56 Mon 20 Jul, 2026 5.42 0% 0.53 -3.75% 8.56 Fri 17 Jul, 2026 5.42 28.57% 0.93 12.68% 8.89 Thu 16 Jul, 2026 9.20 0% 1.09 -23.66% 10.14 Wed 15 Jul, 2026 9.20 0% 1.12 -1.06% 13.29
NBCC options price for Strike: 92 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.35 - 7.40 - - Tue 30 Jun, 2026 11.35 - 7.40 - - Mon 29 Jun, 2026 11.35 - 7.40 - - Thu 25 Jun, 2026 11.35 - 7.40 - - Wed 24 Jun, 2026 11.35 - 7.40 - - Tue 23 Jun, 2026 11.35 - 7.40 - - Mon 22 Jun, 2026 11.35 - 7.40 - - Fri 19 Jun, 2026 11.35 - 7.40 - -
NBCC options price for Strike: 92 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.35 - 7.40 - - Tue 30 Jun, 2026 11.35 - 7.40 - - Mon 29 Jun, 2026 11.35 - 7.40 - - Thu 25 Jun, 2026 11.35 - 7.40 - - Wed 24 Jun, 2026 11.35 - 7.40 - - Tue 23 Jun, 2026 11.35 - 7.40 - - Mon 22 Jun, 2026 11.35 - 7.40 - - Fri 19 Jun, 2026 11.35 - 7.40 - -
NBCC options price for Strike: 91 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 20.13 - 0.02 -10.53% - Tue 30 Jun, 2026 20.13 - 0.28 -71.21% - Mon 29 Jun, 2026 20.13 - 0.48 78.38% - Thu 25 Jun, 2026 20.13 - 0.30 0% - Wed 24 Jun, 2026 20.13 - 0.30 0% - Tue 23 Jun, 2026 20.13 - 0.30 0% - Mon 22 Jun, 2026 20.13 0% 0.43 0% - Fri 19 Jun, 2026 21.98 0% 0.43 0% 9.25
NBCC options price for Strike: 90 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 5.14 -27.78% 0.02 -28.82% 5.26 Fri 24 Jul, 2026 4.28 -10% 0.14 -7.69% 5.33 Thu 23 Jul, 2026 3.63 -25% 0.29 1.96% 5.2 Wed 22 Jul, 2026 5.24 0% 0.25 0.33% 3.83 Tue 21 Jul, 2026 7.15 26.98% 0.22 -0.97% 3.81 Mon 20 Jul, 2026 11.80 0% 0.22 -7.23% 4.89 Fri 17 Jul, 2026 11.80 0% 0.44 0.91% 5.27 Thu 16 Jul, 2026 11.80 0% 0.55 1.54% 5.22 Wed 15 Jul, 2026 11.80 0% 0.59 10.58% 5.14
NBCC options price for Strike: 88 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 13.53 - 0.09 0% - Tue 30 Jun, 2026 13.53 - 0.09 -16.67% - Mon 29 Jun, 2026 13.53 - 0.07 -31.43% - Thu 25 Jun, 2026 13.53 - 0.11 -16.67% - Wed 24 Jun, 2026 13.53 - 0.14 5% - Tue 23 Jun, 2026 13.53 - 0.13 -40.3% - Mon 22 Jun, 2026 13.53 - 0.38 0% - Fri 19 Jun, 2026 13.53 - 0.38 1.52% -
NBCC options price for Strike: 87 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 85 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 13.57 0% 0.01 -7.84% 15.67 Fri 24 Jul, 2026 13.57 0% 0.02 -20.31% 17 Thu 23 Jul, 2026 13.57 0% 0.03 -24.71% 21.33 Wed 22 Jul, 2026 13.57 0% 0.05 -11.46% 28.33 Tue 21 Jul, 2026 13.57 0% 0.07 -1.03% 32 Mon 20 Jul, 2026 13.57 -76.92% 0.07 -2.02% 32.33 Fri 17 Jul, 2026 12.04 - 0.16 0% 7.62 Thu 16 Jul, 2026 14.44 - 0.16 0% - Wed 15 Jul, 2026 14.44 - 0.16 1.02% -
NBCC options price for Strike: 82 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 80 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 13.31 0% 0.50 - - Fri 24 Jul, 2026 13.31 0% 0.50 - - Thu 23 Jul, 2026 13.31 -69.23% 0.50 - - Wed 22 Jul, 2026 16.87 0% 0.50 - - Tue 21 Jul, 2026 16.87 0% 0.50 - - Mon 20 Jul, 2026 16.87 0% 0.50 - - Fri 17 Jul, 2026 16.87 - 0.50 - - Thu 16 Jul, 2026 21.05 - 0.50 - - Wed 15 Jul, 2026 21.05 - 0.50 - -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
