NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NBCC SPOT Price: 100.60 as on 12 Feb, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 102.52 Target up: 101.56 Target up: 101.05 Target down: 100.53 Target down: 99.57 Target down: 99.06 Target down: 98.54
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 100.60 101.06 101.49 99.50 7.25 M 11 Wed Feb 2026 101.68 101.49 102.13 99.85 6.87 M 10 Tue Feb 2026 101.44 102.30 102.94 101.08 6.74 M 09 Mon Feb 2026 102.01 99.06 102.35 99.06 10.25 M 06 Fri Feb 2026 98.30 100.50 100.50 96.85 13.41 M 05 Thu Feb 2026 100.95 103.99 103.99 99.75 10.98 M 04 Wed Feb 2026 104.35 101.00 104.79 99.85 15.81 M 03 Tue Feb 2026 100.43 101.00 102.99 99.00 10.66 M
Maximum CALL writing has been for strikes: 110 105 100 These will serve as resistance
Maximum PUT writing has been for strikes: 100 90 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 116 100 99 106
Put to Call Ratio (PCR) has decreased for strikes: 107 113 104 101
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 101 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.08 7.76% 3.02 -2.08% 0.6 Tue 10 Feb, 2026 3.88 0.92% 3.38 14.29% 0.66 Mon 09 Feb, 2026 4.47 -6.87% 3.06 13.51% 0.58 Fri 06 Feb, 2026 2.84 -4.12% 5.42 -15.91% 0.48 Thu 05 Feb, 2026 4.17 7.52% 3.97 18.92% 0.54 Wed 04 Feb, 2026 6.47 6.6% 2.53 -11.2% 0.49 Tue 03 Feb, 2026 3.75 12.77% 3.79 73.61% 0.59 Mon 02 Feb, 2026 2.50 9.94% 6.06 12.5% 0.38 Sun 01 Feb, 2026 2.28 -1.16% 7.48 3.23% 0.37
NBCC options price for Strike: 102 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.59 20.7% 3.57 15.97% 0.4 Tue 10 Feb, 2026 3.32 -11.49% 3.84 13.33% 0.42 Mon 09 Feb, 2026 3.98 22.43% 3.52 17.98% 0.33 Fri 06 Feb, 2026 2.43 -7.39% 6.07 1.14% 0.34 Thu 05 Feb, 2026 3.76 18.83% 4.59 0% 0.31 Wed 04 Feb, 2026 5.78 -14.03% 2.88 46.67% 0.37 Tue 03 Feb, 2026 3.35 22.47% 4.30 39.53% 0.22 Mon 02 Feb, 2026 2.29 -2.58% 6.78 -4.44% 0.19 Sun 01 Feb, 2026 2.11 30.17% 6.26 0% 0.19
NBCC options price for Strike: 103 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.12 2.34% 4.24 8.08% 0.49 Tue 10 Feb, 2026 2.85 16.3% 4.45 -2.94% 0.46 Mon 09 Feb, 2026 3.52 -1.6% 4.10 0.99% 0.55 Fri 06 Feb, 2026 2.19 -6.5% 6.86 -7.34% 0.54 Thu 05 Feb, 2026 3.29 38.89% 5.00 -9.92% 0.55 Wed 04 Feb, 2026 5.20 3.6% 3.30 142% 0.84 Tue 03 Feb, 2026 2.97 21.93% 4.89 8.7% 0.36 Mon 02 Feb, 2026 1.94 20% 7.55 0% 0.4 Sun 01 Feb, 2026 1.83 11.76% 10.72 4.55% 0.48
NBCC options price for Strike: 104 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.75 14.19% 5.28 0% 0.54 Tue 10 Feb, 2026 2.53 2.78% 5.28 -6.12% 0.62 Mon 09 Feb, 2026 3.07 -7.69% 8.25 0% 0.68 Fri 06 Feb, 2026 1.93 10.64% 8.25 -6.67% 0.63 Thu 05 Feb, 2026 2.89 3.68% 5.82 -10.26% 0.74 Wed 04 Feb, 2026 4.60 54.55% 3.81 101.72% 0.86 Tue 03 Feb, 2026 2.53 12.82% 5.48 31.82% 0.66 Mon 02 Feb, 2026 1.78 6.85% 9.81 0% 0.56 Sun 01 Feb, 2026 1.67 40.38% 9.81 2.33% 0.6
NBCC options price for Strike: 105 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.43 5.37% 5.39 1.8% 0.2 Tue 10 Feb, 2026 2.23 -6.72% 5.60 2.45% 0.2 Mon 09 Feb, 2026 2.74 -3.41% 5.28 -3.55% 0.19 Fri 06 Feb, 2026 1.71 7.96% 8.25 -11.05% 0.19 Thu 05 Feb, 2026 2.60 13.63% 6.62 -0.52% 0.23 Wed 04 Feb, 2026 4.09 5.86% 4.26 63.25% 0.26 Tue 03 Feb, 2026 2.21 5.42% 6.21 12.5% 0.17 Mon 02 Feb, 2026 1.54 13.89% 9.10 8.33% 0.16 Sun 01 Feb, 2026 1.47 17.07% 11.00 -1.03% 0.16
NBCC options price for Strike: 106 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.11 -14.94% 5.86 0% 0.73 Tue 10 Feb, 2026 1.80 -1.14% 5.86 0% 0.62 Mon 09 Feb, 2026 2.38 -7.37% 5.86 1.89% 0.61 Fri 06 Feb, 2026 1.46 10.47% 10.07 6% 0.56 Thu 05 Feb, 2026 2.30 7.5% 7.11 -3.85% 0.58 Wed 04 Feb, 2026 3.60 66.67% 6.96 0% 0.65 Tue 03 Feb, 2026 1.96 -35.14% 6.96 8.33% 1.08 Mon 02 Feb, 2026 1.29 289.47% 11.54 0% 0.65 Sun 01 Feb, 2026 1.30 111.11% 11.54 -2.04% 2.53
NBCC options price for Strike: 107 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.84 12.05% 6.74 0% 0.25 Tue 10 Feb, 2026 1.72 16.9% 6.74 21.05% 0.28 Mon 09 Feb, 2026 2.04 -2.74% 9.93 0% 0.27 Fri 06 Feb, 2026 1.30 46% 9.93 5.56% 0.26 Thu 05 Feb, 2026 2.03 13.64% 8.01 -10% 0.36 Wed 04 Feb, 2026 3.22 120% 5.35 900% 0.45 Tue 03 Feb, 2026 1.64 17.65% 10.75 0% 0.1 Mon 02 Feb, 2026 1.22 0% 10.75 0% 0.12 Sun 01 Feb, 2026 1.14 0% 10.75 0% 0.12
NBCC options price for Strike: 108 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.61 11.36% 8.28 16.67% 0.14 Tue 10 Feb, 2026 1.43 7.32% 8.13 0% 0.14 Mon 09 Feb, 2026 1.79 -8.89% 8.13 -7.69% 0.15 Fri 06 Feb, 2026 1.16 23.29% 13.21 0% 0.14 Thu 05 Feb, 2026 1.75 65.91% 13.21 0% 0.18 Wed 04 Feb, 2026 2.86 10% 13.21 0% 0.3 Tue 03 Feb, 2026 1.49 -13.04% 13.21 0% 0.33 Mon 02 Feb, 2026 0.69 6.98% 13.21 0% 0.28 Sun 01 Feb, 2026 1.04 2.38% 13.21 0% 0.3
NBCC options price for Strike: 109 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.42 5.66% 8.25 0% 0.29 Tue 10 Feb, 2026 1.28 10.42% 8.25 -5.88% 0.3 Mon 09 Feb, 2026 1.57 -5.88% 6.62 0% 0.35 Fri 06 Feb, 2026 0.91 27.5% 6.62 0% 0.33 Thu 05 Feb, 2026 1.58 37.93% 6.62 0% 0.43 Wed 04 Feb, 2026 2.58 -6.45% 6.62 750% 0.59 Tue 03 Feb, 2026 1.18 3.33% 14.50 0% 0.06 Mon 02 Feb, 2026 0.90 3.45% 14.50 0% 0.07 Sun 01 Feb, 2026 0.89 38.1% 14.50 0% 0.07
NBCC options price for Strike: 110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.24 12.59% 9.31 0% 0.13 Tue 10 Feb, 2026 1.09 5.06% 8.94 0% 0.15 Mon 09 Feb, 2026 1.40 -2.12% 8.90 -4.49% 0.15 Fri 06 Feb, 2026 0.91 14.87% 13.08 4.7% 0.16 Thu 05 Feb, 2026 1.40 10.1% 10.19 4.2% 0.17 Wed 04 Feb, 2026 2.27 1.16% 7.37 -5.92% 0.18 Tue 03 Feb, 2026 1.13 -1.02% 10.12 1.33% 0.2 Mon 02 Feb, 2026 0.86 2.36% 13.42 -1.96% 0.19 Sun 01 Feb, 2026 0.80 -0.13% 15.22 -3.16% 0.2
NBCC options price for Strike: 111 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.07 27.03% 10.80 0% 0.04 Tue 10 Feb, 2026 0.95 8.82% 10.80 0% 0.05 Mon 09 Feb, 2026 1.21 47.83% 10.80 0% 0.06 Fri 06 Feb, 2026 0.70 21.05% 10.80 0% 0.09 Thu 05 Feb, 2026 1.24 26.67% 10.80 0% 0.11 Wed 04 Feb, 2026 2.07 25% 10.80 0% 0.13 Tue 03 Feb, 2026 1.06 100% 10.80 0% 0.17 Mon 02 Feb, 2026 0.94 0% 16.00 -75% 0.33 Sun 01 Feb, 2026 0.94 500% 14.50 0% 1.33
NBCC options price for Strike: 112 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.93 1.94% 11.07 0% 0.04 Tue 10 Feb, 2026 0.89 5.1% 11.07 100% 0.04 Mon 09 Feb, 2026 1.08 16.67% 16.50 0% 0.02 Fri 06 Feb, 2026 0.74 75% 16.50 0% 0.02 Thu 05 Feb, 2026 1.08 -15.79% 16.50 0% 0.04 Wed 04 Feb, 2026 1.79 714.29% 16.50 0% 0.04 Tue 03 Feb, 2026 0.70 0% 16.50 0% 0.29 Mon 02 Feb, 2026 0.70 0% 16.50 0% 0.29 Sun 01 Feb, 2026 0.70 75% 16.50 0% 0.29
NBCC options price for Strike: 113 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.71 0% 11.72 -21.05% 0.68 Tue 10 Feb, 2026 0.71 -26.67% 11.74 0% 0.86 Mon 09 Feb, 2026 0.94 36.36% 11.74 0% 0.63 Fri 06 Feb, 2026 0.67 0% 11.74 0% 0.86 Thu 05 Feb, 2026 1.00 175% 11.74 0% 0.86 Wed 04 Feb, 2026 1.57 - 11.74 0% 2.38 Tue 03 Feb, 2026 15.03 - 11.74 0% - Wed 28 Jan, 2026 15.03 - 11.74 0% - Tue 27 Jan, 2026 15.03 - 11.74 0% -
NBCC options price for Strike: 114 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.64 1.28% 9.22 - - Tue 10 Feb, 2026 0.62 4% 9.22 - - Mon 09 Feb, 2026 0.80 0% 9.22 - - Fri 06 Feb, 2026 0.55 13.64% 9.22 - - Thu 05 Feb, 2026 0.93 -2.94% 9.22 - - Wed 04 Feb, 2026 1.40 -15% 9.22 - - Tue 03 Feb, 2026 0.71 -13.04% 9.22 - - Mon 02 Feb, 2026 0.59 0% 9.22 - - Sun 01 Feb, 2026 0.41 -1.08% 9.22 - -
NBCC options price for Strike: 115 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.61 -8.1% 12.87 0% 0.18 Tue 10 Feb, 2026 0.54 8.45% 12.87 0% 0.16 Mon 09 Feb, 2026 0.72 0.68% 11.00 0% 0.18 Fri 06 Feb, 2026 0.51 4.63% 11.00 0% 0.18 Thu 05 Feb, 2026 0.79 19.07% 11.00 0% 0.19 Wed 04 Feb, 2026 1.23 -16.61% 11.00 -1.89% 0.22 Tue 03 Feb, 2026 0.63 0.71% 14.70 0% 0.19 Mon 02 Feb, 2026 0.56 22.17% 15.36 0% 0.19 Sun 01 Feb, 2026 0.56 23.66% 15.36 0% 0.23
NBCC options price for Strike: 116 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.51 -14.29% 15.00 0% 0.17 Tue 10 Feb, 2026 0.54 -12.5% 15.00 0% 0.14 Mon 09 Feb, 2026 0.49 0% 15.00 0% 0.13 Fri 06 Feb, 2026 0.81 0% 15.00 0% 0.13 Thu 05 Feb, 2026 0.81 60% 15.00 0% 0.13 Wed 04 Feb, 2026 1.11 - 15.00 0% 0.2 Tue 03 Feb, 2026 13.53 - 15.00 0% - Mon 02 Feb, 2026 13.53 - 19.28 0% - Sun 01 Feb, 2026 13.53 - 19.28 0% -
NBCC options price for Strike: 117 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.40 0% 15.00 0% 2.5 Tue 10 Feb, 2026 0.40 0% 15.00 0% 2.5 Mon 09 Feb, 2026 0.40 0% 15.00 0% 2.5 Fri 06 Feb, 2026 0.40 33.33% 15.00 0% 2.5 Thu 05 Feb, 2026 0.39 0% 15.00 0% 3.33 Wed 04 Feb, 2026 0.39 0% 15.00 0% 3.33 Tue 03 Feb, 2026 0.39 0% 20.00 0% 3.33 Mon 02 Feb, 2026 0.39 0% 20.00 0% 3.33 Sun 01 Feb, 2026 0.39 0% 20.00 0% 3.33
NBCC options price for Strike: 118 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.45 0% 21.00 0% 0.11 Tue 10 Feb, 2026 0.45 0% 21.00 0% 0.11 Mon 09 Feb, 2026 0.51 5.88% 21.00 0% 0.11 Fri 06 Feb, 2026 0.90 0% 21.00 0% 0.12 Thu 05 Feb, 2026 0.90 0% 21.00 0% 0.12 Wed 04 Feb, 2026 0.90 -43.33% 21.00 0% 0.12 Tue 03 Feb, 2026 0.56 0% 21.00 0% 0.07 Mon 02 Feb, 2026 0.56 0% 21.00 0% 0.07 Sun 01 Feb, 2026 0.56 0% 21.00 0% 0.07
NBCC options price for Strike: 119 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.59 - 16.50 0% - Tue 27 Jan, 2026 11.59 - 16.50 -50% - Fri 23 Jan, 2026 11.59 - 23.04 0% - Thu 22 Jan, 2026 11.59 - 23.04 0% - Wed 21 Jan, 2026 11.59 - 23.04 0% - Tue 20 Jan, 2026 11.59 - 23.04 0% - Mon 19 Jan, 2026 11.59 - 23.04 0% - Fri 16 Jan, 2026 11.59 - 23.04 0% - Wed 14 Jan, 2026 11.59 - 23.04 0% -
NBCC options price for Strike: 120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.29 0.82% 19.16 2.8% 0.22 Tue 10 Feb, 2026 0.30 -1.02% 18.71 0% 0.22 Mon 09 Feb, 2026 0.40 0.82% 18.61 12.63% 0.22 Fri 06 Feb, 2026 0.30 6.11% 23.07 1.06% 0.2 Thu 05 Feb, 2026 0.45 1.78% 19.12 1.08% 0.21 Wed 04 Feb, 2026 0.70 -0.88% 15.51 0% 0.21 Tue 03 Feb, 2026 0.37 -17.3% 19.10 9.41% 0.2 Mon 02 Feb, 2026 0.37 13.2% 24.42 0% 0.15 Sun 01 Feb, 2026 0.37 7.06% 24.42 -1.16% 0.18
NBCC options price for Strike: 121 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.40 0% 8.53 - - Tue 10 Feb, 2026 0.40 0% 8.53 - - Mon 09 Feb, 2026 0.40 0% 8.53 - - Fri 06 Feb, 2026 0.40 0% 8.53 - - Thu 05 Feb, 2026 0.40 0% 8.53 - - Wed 04 Feb, 2026 0.40 0% 8.53 - - Tue 03 Feb, 2026 0.40 0% 8.53 - - Mon 02 Feb, 2026 0.40 0% 8.53 - - Sun 01 Feb, 2026 0.40 0% 8.53 - -
NBCC options price for Strike: 122 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.85 - 13.42 - - Tue 10 Feb, 2026 10.85 - 13.42 - - Mon 09 Feb, 2026 10.85 - 13.42 - - Fri 06 Feb, 2026 10.85 - 13.42 - - Thu 05 Feb, 2026 10.85 - 13.42 - - Wed 28 Jan, 2026 10.85 - 13.42 - - Tue 27 Jan, 2026 10.85 - 13.42 - - Fri 23 Jan, 2026 10.85 - 13.42 - - Thu 22 Jan, 2026 10.85 - 13.42 - -
NBCC options price for Strike: 123 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.20 0% 20.38 0% 0.64 Tue 10 Feb, 2026 0.25 0% 20.38 0% 0.64 Mon 09 Feb, 2026 0.30 0% 20.38 0% 0.64 Fri 06 Feb, 2026 0.50 0% 20.38 0% 0.64 Thu 05 Feb, 2026 0.50 0% 20.38 0% 0.64 Wed 04 Feb, 2026 0.50 0% 20.38 0% 0.64 Tue 03 Feb, 2026 0.50 0% 20.38 0% 0.64 Mon 02 Feb, 2026 0.50 0% 20.38 0% 0.64 Sun 01 Feb, 2026 0.50 0% 20.38 0% 0.64
NBCC options price for Strike: 124 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 10.05 - 14.59 - - Tue 27 Jan, 2026 10.05 - 14.59 - - Fri 23 Jan, 2026 10.05 - 14.59 - - Thu 22 Jan, 2026 10.05 - 14.59 - - Wed 21 Jan, 2026 10.05 - 14.59 - - Tue 20 Jan, 2026 10.05 - 14.59 - - Mon 19 Jan, 2026 10.05 - 14.59 - - Fri 16 Jan, 2026 10.05 - 14.59 - - Wed 14 Jan, 2026 10.05 - 14.59 - -
NBCC options price for Strike: 125 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.15 0% 23.71 0% 0.67 Tue 10 Feb, 2026 0.18 0.58% 23.71 11.54% 0.67 Mon 09 Feb, 2026 0.21 20.42% 22.81 26.83% 0.61 Fri 06 Feb, 2026 0.18 -11.8% 27.85 10.81% 0.58 Thu 05 Feb, 2026 0.27 3.21% 24.20 0% 0.46 Wed 04 Feb, 2026 0.43 -22.39% 24.20 0% 0.47 Tue 03 Feb, 2026 0.25 -15.9% 24.20 25.42% 0.37 Mon 02 Feb, 2026 0.28 42.26% 29.21 0% 0.25 Sun 01 Feb, 2026 0.30 -2.33% 29.21 0% 0.35
NBCC options price for Strike: 126 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.45 0% 15.81 - - Tue 10 Feb, 2026 0.45 0% 15.81 - - Mon 09 Feb, 2026 0.45 0% 15.81 - - Fri 06 Feb, 2026 0.45 0% 15.81 - - Thu 05 Feb, 2026 0.45 0% 15.81 - - Wed 04 Feb, 2026 0.45 0% 15.81 - - Tue 03 Feb, 2026 0.45 0% 15.81 - - Mon 02 Feb, 2026 0.45 0% 15.81 - - Sun 01 Feb, 2026 0.45 0% 15.81 - -
NBCC options price for Strike: 127 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.14 0% 11.83 - - Tue 10 Feb, 2026 0.14 0% 11.83 - - Mon 09 Feb, 2026 0.14 0% 11.83 - - Fri 06 Feb, 2026 0.14 0% 11.83 - - Thu 05 Feb, 2026 0.14 0% 11.83 - - Wed 04 Feb, 2026 0.14 0% 11.83 - - Tue 03 Feb, 2026 0.14 0% 11.83 - - Mon 02 Feb, 2026 0.14 0% 11.83 - - Sun 01 Feb, 2026 0.14 0% 11.83 - -
NBCC options price for Strike: 128 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 8.60 - 17.08 - - Tue 27 Jan, 2026 8.60 - 17.08 - - Fri 23 Jan, 2026 8.60 - 17.08 - - Thu 22 Jan, 2026 8.60 - 17.08 - - Wed 21 Jan, 2026 8.60 - 17.08 - - Tue 20 Jan, 2026 8.60 - 17.08 - - Mon 19 Jan, 2026 8.60 - 17.08 - - Fri 16 Jan, 2026 8.60 - 17.08 - - Wed 14 Jan, 2026 8.60 - 17.08 - -
NBCC options price for Strike: 129 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 7.16 - 13.05 - - Tue 27 Jan, 2026 7.16 - 13.05 - - Fri 23 Jan, 2026 7.16 - 13.05 - - Thu 22 Jan, 2026 7.16 - 13.05 - - Wed 21 Jan, 2026 7.16 - 13.05 - - Tue 20 Jan, 2026 7.16 - 13.05 - - Mon 19 Jan, 2026 7.16 - 13.05 - - Fri 16 Jan, 2026 7.16 - 13.05 - - Wed 14 Jan, 2026 7.16 - 13.05 - -
NBCC options price for Strike: 130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.10 -14.81% 32.50 0% 0.06 Tue 10 Feb, 2026 0.17 1.25% 32.50 0% 0.05 Mon 09 Feb, 2026 0.17 -1.23% 32.50 0% 0.05 Fri 06 Feb, 2026 0.15 2.53% 32.50 0% 0.05 Thu 05 Feb, 2026 0.29 0% 32.50 0% 0.05 Wed 04 Feb, 2026 0.29 -30.09% 32.50 0% 0.05 Tue 03 Feb, 2026 0.19 -8.87% 32.50 0% 0.04 Mon 02 Feb, 2026 0.23 69.86% 32.50 0% 0.03 Sun 01 Feb, 2026 0.20 1.39% 32.50 0% 0.05
NBCC options price for Strike: 131 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.82 0% 14.33 - - Tue 10 Feb, 2026 0.82 0% 14.33 - - Mon 09 Feb, 2026 0.82 0% 14.33 - - Fri 06 Feb, 2026 0.82 0% 14.33 - - Thu 05 Feb, 2026 0.82 0% 14.33 - - Wed 04 Feb, 2026 0.82 0% 14.33 - - Tue 03 Feb, 2026 0.82 0% 14.33 - - Mon 02 Feb, 2026 0.82 0% 14.33 - - Sun 01 Feb, 2026 0.82 0% 14.33 - -
NBCC options price for Strike: 132 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.61 0% 19.75 - - Tue 10 Feb, 2026 0.61 0% 19.75 - - Mon 09 Feb, 2026 0.61 0% 19.75 - - Fri 06 Feb, 2026 0.61 0% 19.75 - - Thu 05 Feb, 2026 0.61 0% 19.75 - - Wed 04 Feb, 2026 0.61 0% 19.75 - - Tue 03 Feb, 2026 0.61 0% 19.75 - - Mon 02 Feb, 2026 0.61 0% 19.75 - - Sun 01 Feb, 2026 0.61 0% 19.75 - -
NBCC options price for Strike: 133 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.25 0% 15.67 - - Tue 10 Feb, 2026 0.25 0% 15.67 - - Mon 09 Feb, 2026 0.25 0% 15.67 - - Fri 06 Feb, 2026 0.25 0% 15.67 - - Thu 05 Feb, 2026 0.25 0% 15.67 - - Wed 04 Feb, 2026 0.25 0% 15.67 - - Tue 03 Feb, 2026 0.25 0% 15.67 - - Mon 02 Feb, 2026 0.25 0% 15.67 - - Sun 01 Feb, 2026 0.25 0% 15.67 - -
NBCC options price for Strike: 134 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.05 0% 21.15 - - Tue 10 Feb, 2026 0.05 0% 21.15 - - Mon 09 Feb, 2026 0.05 0% 21.15 - - Fri 06 Feb, 2026 0.05 0% 21.15 - - Thu 05 Feb, 2026 0.05 0% 21.15 - - Wed 04 Feb, 2026 0.05 0% 21.15 - - Tue 03 Feb, 2026 0.05 0% 21.15 - - Mon 02 Feb, 2026 0.05 0% 21.15 - - Sun 01 Feb, 2026 0.05 0% 21.15 - -
NBCC options price for Strike: 135 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.07 -17.39% 17.06 - - Tue 10 Feb, 2026 0.12 0% 17.06 - - Mon 09 Feb, 2026 0.12 0% 17.06 - - Fri 06 Feb, 2026 0.12 -24.59% 17.06 - - Thu 05 Feb, 2026 0.21 0% 17.06 - - Wed 04 Feb, 2026 0.21 110.34% 17.06 - - Tue 03 Feb, 2026 0.20 45% 17.06 - - Mon 02 Feb, 2026 0.20 0% 17.06 - - Sun 01 Feb, 2026 0.20 0% 17.06 - -
NBCC options price for Strike: 136 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.65 0% 22.58 - - Tue 10 Feb, 2026 0.65 0% 22.58 - - Mon 09 Feb, 2026 0.65 0% 22.58 - - Fri 06 Feb, 2026 0.65 0% 22.58 - - Thu 05 Feb, 2026 0.65 0% 22.58 - - Wed 04 Feb, 2026 0.65 0% 22.58 - - Tue 03 Feb, 2026 0.65 0% 22.58 - - Mon 02 Feb, 2026 0.65 0% 22.58 - - Sun 01 Feb, 2026 0.65 0% 22.58 - -
NBCC options price for Strike: 138 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.15 0% 24.06 - - Tue 10 Feb, 2026 0.15 0% 24.06 - - Mon 09 Feb, 2026 0.15 0% 24.06 - - Fri 06 Feb, 2026 0.15 0% 24.06 - - Thu 05 Feb, 2026 0.15 0% 24.06 - - Wed 04 Feb, 2026 0.15 -8.33% 24.06 - - Tue 03 Feb, 2026 0.25 0% 24.06 - - Mon 02 Feb, 2026 0.25 0% 24.06 - - Sun 01 Feb, 2026 0.25 0% 24.06 - -
NBCC options price for Strike: 140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.06 -36.36% 25.57 - - Tue 10 Feb, 2026 0.14 0% 25.57 - - Mon 09 Feb, 2026 0.14 0% 25.57 - - Fri 06 Feb, 2026 0.14 7.32% 25.57 - - Thu 05 Feb, 2026 0.16 17.14% 25.57 - - Wed 04 Feb, 2026 0.18 29.63% 25.57 - - Tue 03 Feb, 2026 0.25 0% 25.57 - - Mon 02 Feb, 2026 0.25 0% 25.57 - - Sun 01 Feb, 2026 0.25 0% 25.57 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.69 -6.95% 2.60 9.2% 0.87 Tue 10 Feb, 2026 4.32 4.61% 2.85 -2.68% 0.74 Mon 09 Feb, 2026 5.10 -13.36% 2.65 6.18% 0.79 Fri 06 Feb, 2026 3.20 22.14% 4.81 23.82% 0.65 Thu 05 Feb, 2026 4.73 -7.14% 3.56 7.26% 0.64 Wed 04 Feb, 2026 7.09 -23.67% 2.21 -26.11% 0.55 Tue 03 Feb, 2026 4.28 -19.57% 3.31 10.85% 0.57 Mon 02 Feb, 2026 2.83 5.17% 5.49 -6.3% 0.41 Sun 01 Feb, 2026 2.66 3.01% 7.30 -1.43% 0.46
NBCC options price for Strike: 99 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.21 -10.91% 2.28 7.26% 1.36 Tue 10 Feb, 2026 5.09 -5.98% 2.53 3.33% 1.13 Mon 09 Feb, 2026 5.45 -20.95% 2.26 34.83% 1.03 Fri 06 Feb, 2026 3.62 55.79% 4.18 -4.3% 0.6 Thu 05 Feb, 2026 5.30 1.06% 3.13 -4.12% 0.98 Wed 04 Feb, 2026 7.83 -19.66% 1.93 -28.68% 1.03 Tue 03 Feb, 2026 4.89 -22% 2.87 16.24% 1.16 Mon 02 Feb, 2026 3.25 -3.23% 4.76 -0.85% 0.78 Sun 01 Feb, 2026 2.98 1.97% 6.60 8.26% 0.76
NBCC options price for Strike: 98 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.81 3.08% 1.94 1.59% 0.96 Tue 10 Feb, 2026 5.54 -7.14% 2.22 -0.79% 0.97 Mon 09 Feb, 2026 6.40 -16.17% 1.93 4.1% 0.91 Fri 06 Feb, 2026 4.11 36.89% 3.73 23.23% 0.73 Thu 05 Feb, 2026 5.92 0% 2.66 3.13% 0.81 Wed 04 Feb, 2026 8.61 -10.29% 1.68 -44.51% 0.79 Tue 03 Feb, 2026 5.55 -15.53% 2.52 24.46% 1.27 Mon 02 Feb, 2026 3.72 3.21% 4.30 0.72% 0.86 Sun 01 Feb, 2026 3.42 14.71% 5.71 -12.1% 0.88
NBCC options price for Strike: 97 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.68 -3.33% 1.63 8.33% 1.79 Tue 10 Feb, 2026 6.15 -1.64% 1.74 -3.03% 1.6 Mon 09 Feb, 2026 6.98 -20.78% 1.67 -7.48% 1.62 Fri 06 Feb, 2026 4.69 6.94% 3.23 38.96% 1.39 Thu 05 Feb, 2026 6.57 -4% 2.50 1.32% 1.07 Wed 04 Feb, 2026 9.68 -16.67% 1.48 -29.63% 1.01 Tue 03 Feb, 2026 6.20 -12.62% 2.17 6.93% 1.2 Mon 02 Feb, 2026 4.12 6.19% 3.76 3.06% 0.98 Sun 01 Feb, 2026 3.81 51.56% 5.17 -9.26% 1.01
NBCC options price for Strike: 96 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.20 0% 1.37 -6.78% 2.62 Tue 10 Feb, 2026 7.20 -10.64% 1.49 -24.84% 2.81 Mon 09 Feb, 2026 7.69 -17.54% 1.39 18.94% 3.34 Fri 06 Feb, 2026 5.18 23.91% 2.81 3.94% 2.32 Thu 05 Feb, 2026 10.05 0% 2.17 15.45% 2.76 Wed 04 Feb, 2026 10.05 -16.36% 1.30 1.85% 2.39 Tue 03 Feb, 2026 6.90 -25.68% 1.90 17.39% 1.96 Mon 02 Feb, 2026 4.70 -15.91% 3.35 2.22% 1.24 Sun 01 Feb, 2026 4.31 83.33% 4.71 8.43% 1.02
NBCC options price for Strike: 95 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 8.14 1.45% 1.14 2.96% 3.97 Tue 10 Feb, 2026 7.90 -33.01% 1.29 2.27% 3.91 Mon 09 Feb, 2026 8.50 -10.43% 1.21 -6.05% 2.56 Fri 06 Feb, 2026 5.79 13.86% 2.44 -7.26% 2.44 Thu 05 Feb, 2026 7.81 3.06% 1.84 -5.02% 3 Wed 04 Feb, 2026 11.06 -24.62% 1.14 -11.39% 3.26 Tue 03 Feb, 2026 7.63 -7.14% 1.68 -1.64% 2.77 Mon 02 Feb, 2026 5.27 10.24% 2.89 -4.94% 2.61 Sun 01 Feb, 2026 4.83 -6.62% 4.14 -1.28% 3.03
NBCC options price for Strike: 94 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.57 0% 0.91 0% 4.45 Tue 10 Feb, 2026 6.57 0% 1.10 -6.32% 4.45 Mon 09 Feb, 2026 6.57 0% 1.02 -7.77% 4.75 Fri 06 Feb, 2026 6.57 -48.72% 2.09 6.19% 5.15 Thu 05 Feb, 2026 8.57 -2.5% 1.53 2.11% 2.49 Wed 04 Feb, 2026 8.56 0% 1.02 9.2% 2.38 Tue 03 Feb, 2026 8.56 0% 1.46 -10.31% 2.18 Mon 02 Feb, 2026 5.88 -16.67% 2.58 -2.02% 2.43 Sun 01 Feb, 2026 5.37 20% 3.70 -1% 2.06
NBCC options price for Strike: 93 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.57 0% 0.83 -6.67% 3.5 Tue 10 Feb, 2026 10.57 -5.88% 0.91 -9.09% 3.75 Mon 09 Feb, 2026 9.00 -5.56% 0.87 -7.04% 3.88 Fri 06 Feb, 2026 6.79 -21.74% 2.12 -4.05% 3.94 Thu 05 Feb, 2026 10.72 0% 1.36 2.78% 3.22 Wed 04 Feb, 2026 10.72 0% 0.92 -1.37% 3.13 Tue 03 Feb, 2026 8.51 0% 1.26 8.96% 3.17 Mon 02 Feb, 2026 6.66 130% 2.25 -8.22% 2.91 Sun 01 Feb, 2026 6.03 -28.57% 3.47 28.07% 7.3
NBCC options price for Strike: 92 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.50 0% 0.73 -4.29% 11.17 Tue 10 Feb, 2026 10.50 0% 0.75 -1.41% 11.67 Mon 09 Feb, 2026 10.50 -14.29% 0.76 -10.13% 11.83 Fri 06 Feb, 2026 13.61 0% 1.55 21.54% 11.29 Thu 05 Feb, 2026 13.61 0% 1.28 -1.52% 9.29 Wed 04 Feb, 2026 13.61 75% 0.79 46.67% 9.43 Tue 03 Feb, 2026 5.57 0% 1.11 2.27% 11.25 Mon 02 Feb, 2026 5.57 33.33% 1.94 0% 11 Sun 01 Feb, 2026 6.81 - 3.07 37.5% 14.67
NBCC options price for Strike: 91 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 12.61 0% 0.63 -4.55% 1.91 Tue 10 Feb, 2026 12.61 0% 0.63 4.76% 2 Mon 09 Feb, 2026 12.61 0% 0.65 -27.59% 1.91 Fri 06 Feb, 2026 12.61 0% 1.34 -17.14% 2.64 Thu 05 Feb, 2026 12.61 0% 1.69 0% 3.18 Wed 04 Feb, 2026 12.61 57.14% 1.69 0% 3.18 Tue 03 Feb, 2026 8.05 0% 1.69 0% 5 Mon 02 Feb, 2026 8.05 - 1.69 52.17% 5 Sun 01 Feb, 2026 32.33 - 1.88 0% -
NBCC options price for Strike: 90 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 12.97 7.69% 0.55 -5.44% 23.57 Tue 10 Feb, 2026 12.50 -13.33% 0.58 -1.69% 26.85 Mon 09 Feb, 2026 12.80 -11.76% 0.56 8.23% 23.67 Fri 06 Feb, 2026 9.10 0% 1.19 -1.5% 19.29 Thu 05 Feb, 2026 15.19 0% 0.94 4.06% 19.59 Wed 04 Feb, 2026 15.19 -10.53% 0.62 -10.86% 18.82 Tue 03 Feb, 2026 11.54 18.75% 0.82 6.85% 18.89 Mon 02 Feb, 2026 8.81 33.33% 1.49 8.04% 21 Sun 01 Feb, 2026 7.81 -7.69% 2.43 5.78% 25.92
NBCC options price for Strike: 89 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 34.18 - 0.49 0% - Tue 10 Feb, 2026 34.18 - 0.49 0% - Mon 09 Feb, 2026 34.18 - 0.49 -40% - Fri 06 Feb, 2026 34.18 - 1.36 0% - Thu 05 Feb, 2026 34.18 - 0.74 0% - Wed 04 Feb, 2026 34.18 - 0.74 0% - Tue 03 Feb, 2026 34.18 - 0.74 -23.08% - Mon 02 Feb, 2026 34.18 - 1.06 0% - Sun 01 Feb, 2026 34.18 - 1.06 0% -
NBCC options price for Strike: 88 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 32.38 - 0.49 0% - Tue 10 Feb, 2026 32.38 - 0.49 0% - Mon 09 Feb, 2026 32.38 - 0.49 2.56% - Fri 06 Feb, 2026 32.38 - 0.87 -21.21% - Thu 05 Feb, 2026 32.38 - 0.74 5.32% - Wed 04 Feb, 2026 32.38 - 0.48 -2.08% - Tue 03 Feb, 2026 32.38 - 0.60 -6.8% - Mon 02 Feb, 2026 32.38 - 1.13 94.34% - Sun 01 Feb, 2026 32.38 - 1.88 3.92% -
NBCC options price for Strike: 87 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 36.05 - 0.70 0% - Tue 10 Feb, 2026 36.05 - 0.70 0% - Mon 09 Feb, 2026 36.05 - 0.70 0% - Fri 06 Feb, 2026 36.05 - 0.70 0% - Thu 05 Feb, 2026 36.05 - 0.70 0% - Wed 04 Feb, 2026 36.05 - 0.47 - - Tue 03 Feb, 2026 36.05 - 0.32 - - Mon 02 Feb, 2026 36.05 - 0.32 - - Sun 01 Feb, 2026 36.05 - 0.32 - -
NBCC options price for Strike: 86 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 33.04 - 0.31 0% - Tue 10 Feb, 2026 33.04 - 0.31 0% - Mon 09 Feb, 2026 33.04 - 0.31 150% - Fri 06 Feb, 2026 33.04 - 0.81 0% - Thu 05 Feb, 2026 33.04 - 0.70 9.09% - Wed 04 Feb, 2026 33.04 - 0.39 22.22% - Tue 03 Feb, 2026 33.04 - 0.94 0% - Mon 02 Feb, 2026 33.04 - 0.94 800% - Sun 01 Feb, 2026 33.04 - 0.44 0% -
NBCC options price for Strike: 85 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 35.56 - 0.26 0% - Tue 10 Feb, 2026 35.56 - 0.26 6.25% - Mon 09 Feb, 2026 35.56 - 0.33 0% - Fri 06 Feb, 2026 35.56 - 0.57 -50% - Thu 05 Feb, 2026 35.56 - 0.35 0% - Wed 04 Feb, 2026 35.56 - 0.35 -1.54% - Tue 03 Feb, 2026 35.56 - 0.42 22.64% - Mon 02 Feb, 2026 35.56 - 0.77 - - Sun 01 Feb, 2026 35.56 - 0.21 - -
NBCC options price for Strike: 84 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 17.46 0% 0.20 -3.23% 10 Tue 10 Feb, 2026 17.46 0% 0.25 0% 10.33 Mon 09 Feb, 2026 17.46 0% 0.25 -11.43% 10.33 Fri 06 Feb, 2026 17.46 0% 0.67 0% 11.67 Thu 05 Feb, 2026 17.46 0% 0.56 9.38% 11.67 Wed 04 Feb, 2026 17.46 0% 0.40 0% 10.67 Tue 03 Feb, 2026 17.46 - 0.41 3.23% 10.67 Mon 02 Feb, 2026 35.83 - 0.52 10.71% - Sun 01 Feb, 2026 35.83 - 0.97 7.69% -
NBCC options price for Strike: 83 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 36.36 - 0.22 0% - Tue 10 Feb, 2026 36.36 - 0.22 10% - Mon 09 Feb, 2026 36.36 - 0.70 0% - Fri 06 Feb, 2026 36.36 - 0.40 0% - Thu 05 Feb, 2026 36.36 - 0.40 0% - Wed 04 Feb, 2026 36.36 - 0.40 0% - Tue 03 Feb, 2026 36.36 - 0.40 900% - Mon 02 Feb, 2026 36.36 - 0.80 - - Sun 01 Feb, 2026 36.36 - 0.16 - -
NBCC options price for Strike: 82 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 17.60 0% 0.23 0% 57 Tue 10 Feb, 2026 17.60 0% 0.23 0% 57 Mon 09 Feb, 2026 17.60 0% 0.23 0% 57 Fri 06 Feb, 2026 17.60 0% 0.23 0% 57 Thu 05 Feb, 2026 17.60 0% 0.23 0% 57 Wed 04 Feb, 2026 17.60 0% 0.23 119.23% 57 Tue 03 Feb, 2026 17.60 0% 0.29 -25.71% 26 Mon 02 Feb, 2026 17.60 0% 0.58 0% 35 Sun 01 Feb, 2026 17.60 0% 0.58 0% 35
NBCC options price for Strike: 81 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 35.83 - 0.14 - - Tue 10 Feb, 2026 35.83 - 0.14 - - Mon 09 Feb, 2026 35.83 - 0.14 - - Fri 06 Feb, 2026 35.83 - 0.14 - - Thu 05 Feb, 2026 35.83 - 0.14 - - Wed 04 Feb, 2026 35.83 - 0.14 - - Tue 03 Feb, 2026 35.83 - 0.14 - - Mon 02 Feb, 2026 35.83 - 0.14 - -
NBCC options price for Strike: 80 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 39.41 - 0.17 0% - Tue 10 Feb, 2026 39.41 - 0.17 0% - Mon 09 Feb, 2026 39.41 - 0.17 -9.64% - Fri 06 Feb, 2026 39.41 - 0.29 22.06% - Thu 05 Feb, 2026 39.41 - 0.32 0% - Wed 04 Feb, 2026 39.41 - 0.27 -5.56% - Tue 03 Feb, 2026 39.41 - 0.24 2.86% - Mon 02 Feb, 2026 39.41 - 0.42 12.9% - Sun 01 Feb, 2026 39.41 - 0.70 31.91% -
NBCC options price for Strike: 79 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 33.85 - 0.15 - - Tue 10 Feb, 2026 33.85 - 0.15 - - Mon 09 Feb, 2026 33.85 - 0.15 - - Fri 06 Feb, 2026 33.85 - 0.15 - - Thu 05 Feb, 2026 33.85 - 0.15 - - Wed 04 Feb, 2026 33.85 - 0.15 - - Tue 03 Feb, 2026 33.85 - 0.15 - - Mon 02 Feb, 2026 33.85 - 0.15 - -
NBCC options price for Strike: 78 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 31.67 - 0.55 0% - Tue 10 Feb, 2026 31.67 - 0.55 0% - Mon 09 Feb, 2026 31.67 - 0.55 0% - Fri 06 Feb, 2026 31.67 - 0.55 0% - Thu 05 Feb, 2026 31.67 - 0.55 - - Wed 04 Feb, 2026 31.67 - 0.55 - - Tue 03 Feb, 2026 31.67 - 0.55 - - Mon 02 Feb, 2026 31.67 - 0.55 - - Wed 28 Jan, 2026 31.67 - 0.55 - -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
