ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NBCC SPOT Price: 122.10 as on 01 Jan, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 124.95
Target up: 123.52
Target up: 122.95
Target up: 122.37
Target down: 120.94
Target down: 120.37
Target down: 119.79

Date Close Open High Low Volume
01 Thu Jan 2026122.10122.30123.79121.218.98 M
31 Wed Dec 2025121.77122.20123.13121.425.99 M
30 Tue Dec 2025121.92121.89122.50120.7210.13 M
29 Mon Dec 2025122.09125.85125.85121.7034.44 M
26 Fri Dec 2025122.06116.51122.50116.1645.28 M
24 Wed Dec 2025116.16116.00117.37115.505.57 M
23 Tue Dec 2025116.27116.99117.20115.626.44 M
22 Mon Dec 2025116.36114.00117.40113.1413.4 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance

Maximum PUT writing has been for strikes: 115 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 121 119 108 115

Put to Call Ratio (PCR) has decreased for strikes: 123 124 122 110

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.0464.79%4.2024.73%0.5
Wed 31 Dec, 20253.8535.24%4.5913.41%0.65
Tue 30 Dec, 20254.49-0.94%4.5117.14%0.78
Mon 29 Dec, 20254.9851.43%5.03288.89%0.66
Fri 26 Dec, 20255.061066.67%4.94-0.26
Wed 24 Dec, 20252.860%12.33--
Tue 23 Dec, 20252.860%12.33--
Mon 22 Dec, 20252.860%12.33--
Fri 19 Dec, 20251.180%12.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.6142.55%4.7110.17%0.49
Wed 31 Dec, 20253.52-4.08%5.100%0.63
Tue 30 Dec, 20254.1034.25%5.109.26%0.6
Mon 29 Dec, 20254.52356.25%5.56-0.74
Fri 26 Dec, 20254.58300%18.75--
Wed 24 Dec, 20252.2033.33%18.75--
Tue 23 Dec, 20252.2250%18.75--
Mon 22 Dec, 20251.560%18.75--
Fri 19 Dec, 20251.560%18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.225.96%5.3510.89%0.2
Wed 31 Dec, 20253.093.59%5.6912.85%0.19
Tue 30 Dec, 20253.675.91%5.577.83%0.18
Mon 29 Dec, 20254.1192.68%6.19286.05%0.18
Fri 26 Dec, 20254.20201.84%6.05377.78%0.09
Wed 24 Dec, 20251.9459.8%9.8012.5%0.06
Tue 23 Dec, 20251.885.15%8.790%0.08
Mon 22 Dec, 20252.0873.21%9.250%0.08
Fri 19 Dec, 20251.4124.44%15.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.806.57%5.910%0.18
Wed 31 Dec, 20252.7022.32%5.918.33%0.19
Tue 30 Dec, 20253.220.9%6.1926.32%0.21
Mon 29 Dec, 20253.7598.21%6.90-0.17
Fri 26 Dec, 20253.85600%20.15--
Wed 24 Dec, 20252.000%20.15--
Tue 23 Dec, 20252.0014.29%20.15--
Mon 22 Dec, 20250.770%20.15--
Fri 19 Dec, 20250.770%20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.518.33%6.540%0.08
Wed 31 Dec, 20252.4633.33%6.54200%0.08
Tue 30 Dec, 20252.9780%8.03-0.04
Mon 29 Dec, 20253.37-14.84--
Fri 26 Dec, 20256.76-14.84--
Wed 24 Dec, 20256.76-14.84--
Tue 23 Dec, 20256.76-14.84--
Mon 22 Dec, 20256.76-14.84--
Fri 19 Dec, 20256.76-14.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.258.73%7.70--
Wed 31 Dec, 20252.156.78%7.70--
Tue 30 Dec, 20252.6216.83%21.60--
Mon 29 Dec, 20253.07304%21.60--
Fri 26 Dec, 20253.12733.33%21.60--
Wed 24 Dec, 20251.030%21.60--
Tue 23 Dec, 20251.030%21.60--
Mon 22 Dec, 20251.030%21.60--
Fri 19 Dec, 20251.030%21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.960%8.370%0.04
Wed 31 Dec, 20251.9034.29%8.37-0.04
Tue 30 Dec, 20252.3052.17%16.18--
Mon 29 Dec, 20252.72109.09%16.18--
Fri 26 Dec, 20250.740%16.18--
Wed 24 Dec, 20250.740%16.18--
Tue 23 Dec, 20250.7437.5%16.18--
Mon 22 Dec, 20250.440%16.18--
Fri 19 Dec, 20250.440%16.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.74-0.36%9.2221.88%0.02
Wed 31 Dec, 20251.689.22%8.7910.34%0.02
Tue 30 Dec, 20252.033.19%9.1316%0.02
Mon 29 Dec, 20252.50161.92%9.66525%0.02
Fri 26 Dec, 20252.5376.18%9.66100%0.01
Wed 24 Dec, 20251.0469.68%13.25100%0.01
Tue 23 Dec, 20251.051.62%12.650%0.01
Mon 22 Dec, 20251.20122.89%12.65-0.01
Fri 19 Dec, 20250.8356.6%23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.522.33%17.56--
Wed 31 Dec, 20251.5019.44%17.56--
Tue 30 Dec, 20251.83-2.7%17.56--
Mon 29 Dec, 20252.18640%17.56--
Fri 26 Dec, 20252.15-17.56--
Wed 24 Dec, 20255.52-17.56--
Tue 23 Dec, 20255.52-17.56--
Mon 22 Dec, 20255.52-17.56--
Fri 19 Dec, 20255.52-17.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.3010.38%24.60--
Wed 31 Dec, 20251.240.95%24.60--
Tue 30 Dec, 20251.6117.98%24.60--
Mon 29 Dec, 20251.96206.9%24.60--
Fri 26 Dec, 20252.09222.22%24.60--
Wed 24 Dec, 20250.580%24.60--
Tue 23 Dec, 20250.580%24.60--
Mon 22 Dec, 20250.580%24.60--
Fri 19 Dec, 20250.58125%24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.98-19.00--
Wed 31 Dec, 20254.98-19.00--
Tue 30 Dec, 20254.98-19.00--
Mon 29 Dec, 20254.98-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.9729.23%26.15--
Wed 31 Dec, 20251.00-5.8%26.15--
Tue 30 Dec, 20251.226.15%26.15--
Mon 29 Dec, 20251.5638.3%26.15--
Fri 26 Dec, 20251.641075%26.15--
Wed 24 Dec, 20250.500%26.15--
Tue 23 Dec, 20250.500%26.15--
Mon 22 Dec, 20250.50100%26.15--
Fri 19 Dec, 20251.560%26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.874.84%13.00100%0.01
Wed 31 Dec, 20250.836.59%12.000%0
Tue 30 Dec, 20251.065.44%12.000%0
Mon 29 Dec, 20251.39-12.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.751.36%27.75--
Wed 31 Dec, 20250.73-2.12%27.75--
Tue 30 Dec, 20250.930.53%27.75--
Mon 29 Dec, 20251.2457.56%27.75--
Fri 26 Dec, 20251.33158.7%27.75--
Wed 24 Dec, 20250.486.98%27.75--
Tue 23 Dec, 20250.514.88%27.75--
Mon 22 Dec, 20250.5060.78%27.75--
Fri 19 Dec, 20250.4113.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.04-22.02--
Tue 30 Dec, 20254.04-22.02--
Mon 29 Dec, 20254.04-22.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.75-29.35--
Wed 31 Dec, 20253.75-29.35--
Tue 30 Dec, 20253.75-29.35--
Mon 29 Dec, 20253.75-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.50-5.33%16.000%0.02
Wed 31 Dec, 20250.49-1.96%16.000%0.02
Tue 30 Dec, 20250.672%16.000%0.02
Mon 29 Dec, 20250.86-16.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.4556.1%31.00--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.5529.53%3.6515.56%0.81
Wed 31 Dec, 20254.3417.32%4.1410.66%0.91
Tue 30 Dec, 20255.0038.04%3.9219.61%0.96
Mon 29 Dec, 20255.43-5.15%4.53200%1.11
Fri 26 Dec, 20255.574750%4.43-0.35
Wed 24 Dec, 20251.98-17.40--
Tue 23 Dec, 20257.55-17.40--
Mon 22 Dec, 20257.55-17.40--
Fri 19 Dec, 20257.55-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.0911.59%3.2030%1.35
Wed 31 Dec, 20254.827.81%3.6111.11%1.16
Tue 30 Dec, 20255.4277.78%3.6024.14%1.13
Mon 29 Dec, 20255.86-12.2%4.137.41%1.61
Fri 26 Dec, 20256.091950%3.98-1.32
Wed 24 Dec, 20253.19100%11.16--
Tue 23 Dec, 20253.200%11.16--
Mon 22 Dec, 20253.20-11.16--
Fri 19 Dec, 20259.01-11.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.681.3%2.79-6.5%0.6
Wed 31 Dec, 20255.48-0.86%3.111.59%0.65
Tue 30 Dec, 20256.10-2.11%2.994.52%0.63
Mon 29 Dec, 20256.47-6.08%3.6035.92%0.59
Fri 26 Dec, 20256.6841.23%3.54239.56%0.41
Wed 24 Dec, 20253.4548.89%6.20121.95%0.17
Tue 23 Dec, 20253.395.26%6.2632.26%0.11
Mon 22 Dec, 20253.63228.85%6.3163.16%0.09
Fri 19 Dec, 20252.510%8.805.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.540%2.5617.65%5
Wed 31 Dec, 20256.540%2.6713.33%4.25
Tue 30 Dec, 20256.5414.29%2.9242.86%3.75
Mon 29 Dec, 20257.0216.67%3.22950%3
Fri 26 Dec, 20256.94-5.450%0.33
Wed 24 Dec, 20259.88-5.450%-
Tue 23 Dec, 20259.88-5.45--
Mon 22 Dec, 20259.88-10.05--
Fri 19 Dec, 20259.88-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.610%2.07-0.88%1.58
Wed 31 Dec, 20256.615.97%2.3846.75%1.59
Tue 30 Dec, 20257.591.52%2.256.94%1.15
Mon 29 Dec, 20257.61-2.94%2.8028.57%1.09
Fri 26 Dec, 20257.897.94%2.81-0.82
Wed 24 Dec, 20254.3128.57%14.80--
Tue 23 Dec, 20254.25-2%14.80--
Mon 22 Dec, 20254.4651.52%14.80--
Fri 19 Dec, 20253.251000%14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.110%1.852.92%2.56
Wed 31 Dec, 20258.110%2.023.79%2.49
Tue 30 Dec, 20258.1112.24%2.0010%2.4
Mon 29 Dec, 20259.500%2.45155.32%2.45
Fri 26 Dec, 20258.506.52%2.4546.88%0.96
Wed 24 Dec, 20254.80100%4.42966.67%0.7
Tue 23 Dec, 20254.6453.33%4.13-0.13
Mon 22 Dec, 20254.80650%9.00--
Fri 19 Dec, 20253.55-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.640%1.53-1.75%4.48
Wed 31 Dec, 20258.300%1.71-0.87%4.56
Tue 30 Dec, 20258.304.17%1.683.6%4.6
Mon 29 Dec, 20259.0020%2.17122%4.63
Fri 26 Dec, 20259.34-9.09%2.15163.16%2.5
Wed 24 Dec, 20255.4846.67%4.02850%0.86
Tue 23 Dec, 20255.157.14%3.66-0.13
Mon 22 Dec, 20255.37-12.5%13.60--
Fri 19 Dec, 20253.956.67%13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.140.66%1.308.01%4.08
Wed 31 Dec, 20258.69-1.31%1.52-0.52%3.8
Tue 30 Dec, 20259.70-3.77%1.5325.16%3.77
Mon 29 Dec, 202510.3814.39%1.83105.8%2.9
Fri 26 Dec, 20259.97-23.2%1.9034.94%1.61
Wed 24 Dec, 20255.6269.16%3.4017.73%0.92
Tue 23 Dec, 20255.71-4.46%3.396.82%1.32
Mon 22 Dec, 20255.88-16.42%3.4660.98%1.18
Fri 19 Dec, 20254.3548.89%4.706.49%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.400%1.19-2.38%8.2
Wed 31 Dec, 202510.400%1.190%8.4
Tue 30 Dec, 202510.400%1.3050%8.4
Mon 29 Dec, 202510.4025%1.620%5.6
Fri 26 Dec, 20256.350%1.6621.74%7
Wed 24 Dec, 20256.35100%3.0121.05%5.75
Tue 23 Dec, 20255.990%3.010%9.5
Mon 22 Dec, 20255.99100%3.01-9.5
Fri 19 Dec, 20255.690%12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.040%1.020%13.4
Wed 31 Dec, 20254.040%1.09-2.9%13.4
Tue 30 Dec, 20254.040%1.15-8%13.8
Mon 29 Dec, 20254.040%1.4411.94%15
Fri 26 Dec, 20254.040%1.46204.55%13.4
Wed 24 Dec, 20254.040%2.621000%4.4
Tue 23 Dec, 20254.040%2.98-33.33%0.4
Mon 22 Dec, 20254.040%5.410%0.6
Fri 19 Dec, 20254.0466.67%5.410%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.550%0.970%17.67
Wed 31 Dec, 20255.550%0.9717.78%17.67
Tue 30 Dec, 20255.550%0.9521.62%15
Mon 29 Dec, 20255.550%1.250%12.33
Fri 26 Dec, 20255.550%1.25164.29%12.33
Wed 24 Dec, 20255.550%2.300%4.67
Tue 23 Dec, 20255.550%2.1540%4.67
Mon 22 Dec, 20255.550%3.010%3.33
Fri 19 Dec, 20255.55-3.01233.33%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.99-0.690%-
Wed 31 Dec, 202513.99-0.868.96%-
Tue 30 Dec, 202513.99-0.8324.07%-
Mon 29 Dec, 202513.99-1.0880%-
Fri 26 Dec, 202513.99-1.11650%-
Wed 24 Dec, 202513.99-2.05--
Tue 23 Dec, 202513.99-6.24--
Mon 22 Dec, 202513.99-6.24--
Fri 19 Dec, 202513.99-6.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.950%0.60-5.81%5.06
Wed 31 Dec, 202512.80-4%0.702.79%5.38
Tue 30 Dec, 202513.872.04%0.7119.52%5.02
Mon 29 Dec, 202513.75-40.24%0.9422.09%4.29
Fri 26 Dec, 202513.9754.72%0.9618.62%2.1
Wed 24 Dec, 20258.551.92%1.769.85%2.74
Tue 23 Dec, 20258.604%1.784.76%2.54
Mon 22 Dec, 20259.352.04%1.8234.04%2.52
Fri 19 Dec, 20257.046.52%2.5370.91%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.440%5.45--
Wed 31 Dec, 20258.440%5.45--
Tue 30 Dec, 20258.440%5.45--
Mon 29 Dec, 20258.440%5.45--
Fri 26 Dec, 20258.440%5.45--
Wed 24 Dec, 20258.440%5.45--
Tue 23 Dec, 20258.440%5.45--
Mon 22 Dec, 20258.440%5.45--
Fri 19 Dec, 20258.440%5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.000%0.4110.53%1.17
Wed 31 Dec, 20257.000%0.50533.33%1.06
Tue 30 Dec, 20257.000%1.100%0.17
Mon 29 Dec, 20257.000%1.100%0.17
Fri 26 Dec, 20257.000%1.100%0.17
Wed 24 Dec, 20257.000%1.1050%0.17
Tue 23 Dec, 20257.000%2.290%0.11
Mon 22 Dec, 20257.000%2.290%0.11
Fri 19 Dec, 20257.000%2.290%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.500%0.380%27.33
Wed 31 Dec, 20256.500%0.436.49%27.33
Tue 30 Dec, 20256.500%1.170%25.67
Mon 29 Dec, 20256.500%1.170%25.67
Fri 26 Dec, 20256.500%1.170%25.67
Wed 24 Dec, 20256.500%1.1783.33%25.67
Tue 23 Dec, 20256.500%1.12-14
Mon 22 Dec, 20256.500%4.73--
Fri 19 Dec, 20256.50-25%4.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202614.660%0.700%5.33
Wed 31 Dec, 202514.660%0.700%5.33
Tue 30 Dec, 202514.660%0.40-5.88%5.33
Mon 29 Dec, 202514.660%0.54112.5%5.67
Fri 26 Dec, 202514.660%0.56-61.9%2.67
Wed 24 Dec, 202514.660%0.950%7
Tue 23 Dec, 202514.660%2.130%7
Mon 22 Dec, 202514.660%2.130%7
Fri 19 Dec, 202514.660%2.130%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202621.000%0.271.69%17.14
Wed 31 Dec, 202521.000%0.329.26%16.86
Tue 30 Dec, 202521.000%0.310.93%15.43
Mon 29 Dec, 202521.000%0.46-3.6%15.29
Fri 26 Dec, 202513.000%0.4838.75%15.86
Wed 24 Dec, 202513.000%0.84-2.44%11.43
Tue 23 Dec, 202513.000%0.8732.26%11.71
Mon 22 Dec, 202513.0016.67%0.86-6.06%8.86
Fri 19 Dec, 202510.70-45.45%1.2426.92%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202615.30-0.350%-
Wed 31 Dec, 202515.30-0.350%-
Tue 30 Dec, 202515.30-0.35-2.63%-
Mon 29 Dec, 202515.30-0.40-13.64%-
Fri 26 Dec, 202515.30-0.41528.57%-
Wed 24 Dec, 202515.30-0.9016.67%-
Tue 23 Dec, 202515.30-1.100%-
Mon 22 Dec, 202515.30-1.100%-
Fri 19 Dec, 202515.30-1.1020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.15-0.380%-
Tue 30 Dec, 202519.15-0.380%-
Mon 29 Dec, 202519.15-0.380%-
Fri 26 Dec, 202519.15-0.380%-
Wed 24 Dec, 202519.15-0.38133.33%-
Tue 23 Dec, 202519.15-0.640%-
Mon 22 Dec, 202519.15-0.640%-
Fri 19 Dec, 202519.15-0.6450%-
Thu 18 Dec, 202519.15-1.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.45-0.210%-
Tue 30 Dec, 202516.45-0.210%-
Mon 29 Dec, 202516.45-1.250%-
Fri 26 Dec, 202516.45-1.250%-
Wed 24 Dec, 202516.45-1.250%-
Tue 23 Dec, 202516.45-1.250%-
Mon 22 Dec, 202516.45-1.250%-
Fri 19 Dec, 202516.45-1.250%-
Thu 18 Dec, 202516.45-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.59-0.270%-
Tue 30 Dec, 202520.59-0.270%-
Mon 29 Dec, 202520.59-0.270%-
Fri 26 Dec, 202520.59-0.2713.89%-
Wed 24 Dec, 202520.59-0.335.88%-
Tue 23 Dec, 202520.59-0.4113.33%-
Mon 22 Dec, 202520.59-0.430%-
Fri 19 Dec, 202520.59-0.4336.36%-
Thu 18 Dec, 202520.59-0.83120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.65-0.15-7.62%-
Tue 30 Dec, 202517.65-0.172.94%-
Mon 29 Dec, 202517.65-0.2029.11%-
Fri 26 Dec, 202517.65-0.243.95%-
Wed 24 Dec, 202517.65-0.260%-
Tue 23 Dec, 202517.65-0.35-1.3%-
Mon 22 Dec, 202517.65-0.355.48%-
Fri 19 Dec, 202517.65-0.410%-
Thu 18 Dec, 202517.65-0.592.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.09-2.47--
Tue 30 Dec, 202522.09-2.47--
Mon 29 Dec, 202522.09-2.47--
Fri 26 Dec, 202522.09-2.47--
Wed 24 Dec, 202522.09-2.47--
Tue 23 Dec, 202522.09-2.47--
Mon 22 Dec, 202522.09-2.47--
Fri 19 Dec, 202522.09-2.47--
Thu 18 Dec, 202522.09-2.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.90-0.40--
Tue 30 Dec, 202518.90-0.40--
Mon 29 Dec, 202518.90-0.40--
Fri 26 Dec, 202518.90-0.40--
Wed 24 Dec, 202518.90-0.40--
Tue 23 Dec, 202518.90-0.40--
Mon 22 Dec, 202518.90-0.400%-
Fri 19 Dec, 202518.90-0.720%-
Thu 18 Dec, 202518.90-0.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.65-0.170%-
Tue 30 Dec, 202523.65-0.170%-
Mon 29 Dec, 202523.65-0.17-50%-
Fri 26 Dec, 202523.65-0.230%-
Wed 24 Dec, 202523.65-0.230%-
Tue 23 Dec, 202523.65-0.230%-
Mon 22 Dec, 202523.65-0.230%-
Fri 19 Dec, 202523.65-0.230%-
Thu 18 Dec, 202523.65-1.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.20-0.150%-
Tue 30 Dec, 202520.20-0.150%-
Mon 29 Dec, 202520.20-0.790%-
Fri 26 Dec, 202520.20-0.790%-
Wed 24 Dec, 202520.20-0.790%-
Tue 23 Dec, 202520.20-0.790%-
Mon 22 Dec, 202520.20-0.790%-
Fri 19 Dec, 202520.20-0.790%-
Thu 18 Dec, 202520.20-0.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.60-3.85--
Tue 30 Dec, 202521.60-3.85--
Mon 29 Dec, 202521.60-3.85--
Fri 26 Dec, 202521.60-3.85--
Wed 24 Dec, 202521.60-3.85--
Tue 23 Dec, 202521.60-3.85--
Mon 22 Dec, 202521.60-3.85--
Fri 19 Dec, 202521.60-3.85--
Thu 18 Dec, 202521.60-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.00-0.750%-
Tue 30 Dec, 202523.00-0.750%-
Mon 29 Dec, 202523.00-0.750%-
Fri 26 Dec, 202523.00-0.750%-
Wed 24 Dec, 202523.00-0.750%-
Tue 23 Dec, 202523.00-0.750%-
Mon 22 Dec, 202523.00-0.7533.33%-
Fri 19 Dec, 202523.00-0.2050%-
Thu 18 Dec, 202523.00-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.50-0.400%-
Tue 30 Dec, 202524.50-0.400%-
Mon 29 Dec, 202524.50-0.400%-
Fri 26 Dec, 202524.50-0.400%-
Wed 24 Dec, 202524.50-0.400%-
Tue 23 Dec, 202524.50-0.400%-
Mon 22 Dec, 202524.50-0.400%-
Fri 19 Dec, 202524.50-0.400%-
Thu 18 Dec, 202524.50-0.400%-

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top