Munafa Stock Market Course + Intraday & FNO calls 
NBCC 120 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited
Live Options price premium & chart analysis for NBCC 120 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Spot price of NBCC: 121.600 as on 31 Wed Dec 2:18pm
Day open: 122.200 Range: 121.530 to 123.130
Option Price: NBCC CE 120 2026-01-27 on 31 Wed Dec 2025
NBCC 120 CE is trading at 5.44 on 2:18pm 31 Wed Dec 2025
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 2:18pm | 5.44 | 4517500 | 6.47 | 6.47 | 5.44 |
| 2:17pm | 5.60 | 4517500 | 6.47 | 6.47 | 5.62 |
| 2:16pm | 5.62 | 4517500 | 6.47 | 6.47 | 5.62 |
| 2:15pm | 5.86 | 4517500 | 6.47 | 6.47 | 5.65 |
| 2:14pm | 5.86 | 4517500 | 6.47 | 6.47 | 5.65 |
| 2:13pm | 5.86 | 4517500 | 6.47 | 6.47 | 5.65 |
| 2:12pm | 5.86 | 4517500 | 6.47 | 6.47 | 5.65 |
| 2:11pm | 5.86 | 4517500 | 6.47 | 6.47 | 5.65 |
| 2:10pm | 5.86 | 4517500 | 6.47 | 6.47 | 5.65 |
| 2:09pm | 5.86 | 4517500 | 6.47 | 6.47 | 5.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 120 CE CALL today?
- Premium of NBCC 120 CE is 6.10 on 30 Dec 2025 CALL opened at 6.46 and traded inside a Low-High range of 5.70-6.46 today. Please click here table for more current prices.
- What is open interest of NBCC 120 CALL CE today?
- Open Interest of NBCC 120 CE is 4524000 today. This has changed -97500.00 from previous day.
- What is underlying price of NBCC 120 CE CALL today?
- Underlying price of NBCC 120 CE CALL is 121.90 today.
- What is lot size of NBCC 120 CALL CE today?
- Lot size of NBCC 120 CALL CE is 6500.00
- Is NBCC 120 CE CALL ITM or OTM or ATM?
- NBCC 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 121.92
NBCC CALL CE available options strikes
CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE
NBCC 120 CALL CE available expiry dates
Premium of NBCC 120 CALL CE January 27 2026
NBCC 120 CE Live prices Premium of CALL (CE) of strike 120 is at: 6.10 on 30 Dec 2025
CALL opened at 6.46 and traded inside a Low-High range of 5.70-6.46
as on 30 Tue Dec 2025
The underlying equity is trading at 121.92 which means that CALL of strike 120 is ITM CALL option (in the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 120 is 4,524,000
Munafa analysis NBCC 120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 121.92 | 6.10 | 6.46 | 6.46 | 5.70 | -5 | 29,406,000,000 | -2.1% |
| 29 Mon Dec | 122.09 | 6.47 | 7.30 | 8.80 | 6.32 | -3 | 30,039,750,000 | -6.1% |
| 26 Fri Dec | 122.06 | 6.68 | 3.61 | 6.95 | 3.61 | 93 | 31,983,250,000 | 41.2% |
| 24 Wed Dec | 116.16 | 3.45 | 3.39 | 3.85 | 3.20 | 1 | 22,646,000,000 | 48.9% |
| 23 Tue Dec | 116.27 | 3.39 | 3.64 | 3.80 | 3.16 | -6 | 15,210,000,000 | 5.3% |
| 22 Mon Dec | 116.36 | 3.63 | 3.10 | 4.00 | 3.04 | 44 | 14,449,500,000 | 228.8% |
Charts for NBCC 120 CALL CE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
NBCC 120 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited
These are NBCC 120 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NBCC 120 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
