ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 17 Mon Aug 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 25 Aug 2026 CE 87 89.75 3.37 13
NBCC 25 Aug 2026 CE 90 89.75 1.82 6
NBCC 25 Aug 2026 PE 110 89.75 19.81 0
NBCC 25 Aug 2026 PE 107 89.75 17.17 0
NBCC 25 Aug 2026 PE 105 89.75 14.71 0
NBCC 25 Aug 2026 PE 115 89.75 24.85 0
NBCC 25 Aug 2026 CE 107 89.75 0.10 0
NBCC 25 Aug 2026 CE 85 89.75 5.86 0
NBCC 25 Aug 2026 CE 115 89.75 0.05 0
NBCC 25 Aug 2026 PE 97 89.75 8.25 0
NBCC 25 Aug 2026 CE 75 89.75 14.85 0
NBCC 25 Aug 2026 CE 92 89.75 0.92 -5
NBCC 25 Aug 2026 CE 95 89.75 0.51 -5
NBCC 25 Aug 2026 CE 80 89.75 10.44 -5
NBCC 25 Aug 2026 PE 100 89.75 9.87 -7
NBCC 25 Aug 2026 CE 105 89.75 0.12 -7
NBCC 25 Aug 2026 CE 100 89.75 0.20 -9
NBCC 25 Aug 2026 CE 110 89.75 0.07 -12
NBCC 25 Aug 2026 CE 97 89.75 0.28 -12
NBCC 25 Aug 2026 CE 102 89.75 0.14 -12
NBCC 25 Aug 2026 PE 95 89.75 5.25 -16
NBCC 25 Aug 2026 PE 92 89.75 3.13 -23
NBCC 25 Aug 2026 PE 90 89.75 1.56 -31
NBCC 25 Aug 2026 PE 87 89.75 0.64 -39
NBCC 25 Aug 2026 PE 85 89.75 0.26 -44
NBCC 25 Aug 2026 PE 82 89.75 0.11 -45
NBCC 25 Aug 2026 PE 80 89.75 0.06 -45

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 25 Aug 2026 CE 100 89.75 0.20 12,044,500
NBCC 25 Aug 2026 CE 95 89.75 0.51 8,014,500
NBCC 25 Aug 2026 CE 90 89.75 1.82 5,629,000
NBCC 25 Aug 2026 CE 97 89.75 0.28 5,577,000
NBCC 25 Aug 2026 PE 90 89.75 1.56 5,434,000
NBCC 25 Aug 2026 PE 95 89.75 5.25 4,459,000
NBCC 25 Aug 2026 CE 105 89.75 0.12 2,788,500
NBCC 25 Aug 2026 CE 92 89.75 0.92 2,704,000
NBCC 25 Aug 2026 CE 102 89.75 0.14 1,781,000
NBCC 25 Aug 2026 CE 110 89.75 0.07 1,488,500
NBCC 25 Aug 2026 PE 100 89.75 9.87 1,365,000
NBCC 25 Aug 2026 PE 85 89.75 0.26 1,053,000
NBCC 25 Aug 2026 PE 92 89.75 3.13 916,500
NBCC 25 Aug 2026 PE 87 89.75 0.64 650,000
NBCC 25 Aug 2026 PE 82 89.75 0.11 539,500
NBCC 25 Aug 2026 CE 87 89.75 3.37 481,000
NBCC 25 Aug 2026 PE 80 89.75 0.06 474,500
NBCC 25 Aug 2026 CE 80 89.75 10.44 78,000
NBCC 25 Aug 2026 PE 110 89.75 19.81 0
NBCC 25 Aug 2026 PE 107 89.75 17.17 0
NBCC 25 Aug 2026 PE 105 89.75 14.71 0
NBCC 25 Aug 2026 PE 115 89.75 24.85 0
NBCC 25 Aug 2026 CE 107 89.75 0.10 0
NBCC 25 Aug 2026 CE 85 89.75 5.86 0
NBCC 25 Aug 2026 CE 115 89.75 0.05 0
NBCC 25 Aug 2026 PE 97 89.75 8.25 0
NBCC 25 Aug 2026 CE 75 89.75 14.85 0

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 25 Aug 2026 PE 80 89.75 0.06 -67.67 305%
NBCC 25 Aug 2026 PE 82 89.75 0.11 -98.85 184%
NBCC 25 Aug 2026 PE 85 89.75 0.26 -149.03 143%
NBCC 25 Aug 2026 PE 87 89.75 0.64 -144.93 137%
NBCC 25 Aug 2026 PE 90 89.75 1.56 -133.96 130%
NBCC 25 Aug 2026 PE 92 89.75 3.13 -107.06 128%
NBCC 25 Aug 2026 PE 95 89.75 5.25 -77.92 126%
NBCC 25 Aug 2026 PE 100 89.75 9.87 -43.21 120%
NBCC 25 Aug 2026 CE 87 89.75 3.37 80.34 119%
NBCC 25 Aug 2026 CE 90 89.75 1.82 56.72 113%
NBCC 25 Aug 2026 CE 92 89.75 0.92 48.22 90%
NBCC 25 Aug 2026 CE 95 89.75 0.51 50.54 90%
NBCC 25 Aug 2026 CE 105 89.75 0.12 38.14 83%
NBCC 25 Aug 2026 CE 100 89.75 0.20 45.08 83%
NBCC 25 Aug 2026 CE 97 89.75 0.28 43.66 78%
NBCC 25 Aug 2026 CE 102 89.75 0.14 39.02 76%
NBCC 25 Aug 2026 CE 110 89.75 0.07 25.96 68%
NBCC 25 Aug 2026 CE 80 89.75 10.44 6.75 55%
NBCC 25 Aug 2026 PE 110 89.75 19.81 0%
NBCC 25 Aug 2026 PE 107 89.75 17.17 0%
NBCC 25 Aug 2026 PE 105 89.75 14.71 0%
NBCC 25 Aug 2026 PE 115 89.75 24.85 0%
NBCC 25 Aug 2026 CE 107 89.75 0.10 0%
NBCC 25 Aug 2026 CE 85 89.75 5.86 0%
NBCC 25 Aug 2026 CE 115 89.75 0.05 0%
NBCC 25 Aug 2026 PE 97 89.75 8.25 0%
NBCC 25 Aug 2026 CE 75 89.75 14.85 0%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 25 Aug 2026 CE 87 89.75 3.37 247000 106%
NBCC 25 Aug 2026 CE 80 89.75 10.44 39000 100%
NBCC 25 Aug 2026 CE 92 89.75 0.92 -715000 21%
NBCC 25 Aug 2026 PE 87 89.75 0.64 110500 20%
NBCC 25 Aug 2026 CE 102 89.75 0.14 -234000 12%
NBCC 25 Aug 2026 PE 85 89.75 0.26 -123500 11%
NBCC 25 Aug 2026 PE 82 89.75 0.11 -45500 8%
NBCC 25 Aug 2026 PE 100 89.75 9.87 -104000 7%
NBCC 25 Aug 2026 CE 100 89.75 0.20 -728000 6%
NBCC 25 Aug 2026 CE 95 89.75 0.51 -383500 5%
NBCC 25 Aug 2026 CE 105 89.75 0.12 -117000 4%
NBCC 25 Aug 2026 PE 90 89.75 1.56 143000 3%
NBCC 25 Aug 2026 PE 80 89.75 0.06 -13000 3%
NBCC 25 Aug 2026 CE 90 89.75 1.82 -136500 2%
NBCC 25 Aug 2026 CE 110 89.75 0.07 -32500 2%
NBCC 25 Aug 2026 PE 95 89.75 5.25 -65000 1%
NBCC 25 Aug 2026 PE 92 89.75 3.13 -13000 1%
NBCC 25 Aug 2026 CE 97 89.75 0.28 -65000 1%
NBCC 25 Aug 2026 PE 110 89.75 19.81 0%
NBCC 25 Aug 2026 PE 107 89.75 17.17 0%
NBCC 25 Aug 2026 PE 105 89.75 14.71 0%
NBCC 25 Aug 2026 PE 115 89.75 24.85 0%
NBCC 25 Aug 2026 CE 107 89.75 0.10 0%
NBCC 25 Aug 2026 CE 85 89.75 5.86 0%
NBCC 25 Aug 2026 CE 115 89.75 0.05 0%
NBCC 25 Aug 2026 PE 97 89.75 8.25 0%
NBCC 25 Aug 2026 CE 75 89.75 14.85 0%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NBCC Call Put Options NSE

 

Back to top