ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 16 Fri Jan 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 27 Jan 2026 CE 136 103.72 0.08 60
NBCC 27 Jan 2026 PE 108 103.72 5.09 37
NBCC 27 Jan 2026 PE 99 103.72 0.84 33
NBCC 27 Jan 2026 PE 101 103.72 1.28 24
NBCC 27 Jan 2026 PE 104 103.72 2.47 22
NBCC 27 Jan 2026 PE 107 103.72 4.43 21
NBCC 27 Jan 2026 PE 106 103.72 3.65 20
NBCC 27 Jan 2026 PE 110 103.72 6.88 19
NBCC 27 Jan 2026 PE 105 103.72 3.01 18
NBCC 27 Jan 2026 PE 103 103.72 1.97 15
NBCC 27 Jan 2026 PE 112 103.72 8.67 15
NBCC 27 Jan 2026 PE 98 103.72 0.64 14
NBCC 27 Jan 2026 PE 102 103.72 1.62 14
NBCC 27 Jan 2026 PE 115 103.72 11.28 12
NBCC 27 Jan 2026 PE 120 103.72 16.55 11
NBCC 27 Jan 2026 PE 96 103.72 0.52 10
NBCC 27 Jan 2026 PE 97 103.72 0.53 10
NBCC 27 Jan 2026 PE 113 103.72 9.59 9
NBCC 27 Jan 2026 PE 90 103.72 0.14 7
NBCC 27 Jan 2026 PE 100 103.72 1.02 6
NBCC 27 Jan 2026 PE 109 103.72 5.84 0
NBCC 27 Jan 2026 PE 116 103.72 12.54 0
NBCC 27 Jan 2026 PE 94 103.72 0.28 0
NBCC 27 Jan 2026 PE 128 103.72 20.95 0
NBCC 27 Jan 2026 CE 139 103.72 0.05 0
NBCC 27 Jan 2026 PE 114 103.72 9.76 0
NBCC 27 Jan 2026 CE 102 103.72 5.56 0
NBCC 27 Jan 2026 CE 140 103.72 0.05 0
NBCC 27 Jan 2026 CE 127 103.72 0.17 0
NBCC 27 Jan 2026 PE 111 103.72 5.85 0

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 27 Jan 2026 CE 120 103.72 0.21 14,690,000
NBCC 27 Jan 2026 CE 125 103.72 0.14 9,113,000
NBCC 27 Jan 2026 CE 130 103.72 0.10 8,398,000
NBCC 27 Jan 2026 CE 110 103.72 0.70 6,747,000
NBCC 27 Jan 2026 CE 115 103.72 0.35 5,830,500
NBCC 27 Jan 2026 PE 105 103.72 3.01 4,010,500
NBCC 27 Jan 2026 CE 126 103.72 0.14 3,042,000
NBCC 27 Jan 2026 CE 122 103.72 0.19 3,029,000
NBCC 27 Jan 2026 CE 118 103.72 0.26 2,886,000
NBCC 27 Jan 2026 PE 120 103.72 16.55 2,632,500
NBCC 27 Jan 2026 CE 105 103.72 1.87 2,444,000
NBCC 27 Jan 2026 CE 123 103.72 0.18 2,392,000
NBCC 27 Jan 2026 CE 117 103.72 0.28 2,353,000
NBCC 27 Jan 2026 CE 108 103.72 1.01 2,210,000
NBCC 27 Jan 2026 PE 115 103.72 11.28 2,138,500
NBCC 27 Jan 2026 PE 100 103.72 1.02 1,976,000
NBCC 27 Jan 2026 CE 136 103.72 0.08 1,696,500
NBCC 27 Jan 2026 PE 110 103.72 6.88 1,677,000
NBCC 27 Jan 2026 CE 124 103.72 0.16 1,644,500
NBCC 27 Jan 2026 CE 119 103.72 0.23 1,592,500
NBCC 27 Jan 2026 PE 108 103.72 5.09 1,586,000
NBCC 27 Jan 2026 CE 107 103.72 1.24 1,566,500
NBCC 27 Jan 2026 CE 113 103.72 0.45 1,534,000
NBCC 27 Jan 2026 CE 106 103.72 1.48 1,508,000
NBCC 27 Jan 2026 CE 135 103.72 0.09 1,501,500
NBCC 27 Jan 2026 PE 107 103.72 4.43 1,449,500
NBCC 27 Jan 2026 CE 112 103.72 0.52 1,417,000
NBCC 27 Jan 2026 CE 116 103.72 0.31 1,254,500
NBCC 27 Jan 2026 PE 104 103.72 2.47 1,235,000
NBCC 27 Jan 2026 PE 117 103.72 11.60 1,079,000

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 27 Jan 2026 PE 110 103.72 6.88 20.64 1720%
NBCC 27 Jan 2026 PE 107 103.72 4.43 23.18 1083%
NBCC 27 Jan 2026 CE 104 103.72 2.31 -41.38 660%
NBCC 27 Jan 2026 PE 106 103.72 3.65 24.27 637%
NBCC 27 Jan 2026 PE 96 103.72 0.52 12.72 612%
NBCC 27 Jan 2026 PE 115 103.72 11.28 10.42 540%
NBCC 27 Jan 2026 PE 105 103.72 3.01 23.72 454%
NBCC 27 Jan 2026 PE 120 103.72 16.55 14.32 441%
NBCC 27 Jan 2026 CE 103 103.72 2.79 -55.74 366%
NBCC 27 Jan 2026 PE 108 103.72 5.09 52.12 358%
NBCC 27 Jan 2026 PE 104 103.72 2.47 31.29 347%
NBCC 27 Jan 2026 PE 102 103.72 1.62 20.04 336%
NBCC 27 Jan 2026 PE 103 103.72 1.97 23.99 296%
NBCC 27 Jan 2026 CE 122 103.72 0.19 -19.78 277%
NBCC 27 Jan 2026 CE 106 103.72 1.48 -28.47 275%
NBCC 27 Jan 2026 CE 107 103.72 1.24 -28.3 259%
NBCC 27 Jan 2026 CE 100 103.72 4.88 -16.02 250%
NBCC 27 Jan 2026 CE 105 103.72 1.87 -25.03 239%
NBCC 27 Jan 2026 PE 101 103.72 1.28 41.87 238%
NBCC 27 Jan 2026 CE 125 103.72 0.14 -20.91 230%
NBCC 27 Jan 2026 PE 99 103.72 0.84 59.21 229%
NBCC 27 Jan 2026 CE 114 103.72 0.39 -25.67 225%
NBCC 27 Jan 2026 CE 117 103.72 0.28 -22.69 213%
NBCC 27 Jan 2026 PE 100 103.72 1.02 12.13 206%
NBCC 27 Jan 2026 CE 136 103.72 0.08 118.33 203%
NBCC 27 Jan 2026 CE 116 103.72 0.31 -22.72 201%
NBCC 27 Jan 2026 CE 115 103.72 0.35 -25 200%
NBCC 27 Jan 2026 CE 109 103.72 0.83 -26.63 195%
NBCC 27 Jan 2026 PE 98 103.72 0.64 29.44 194%
NBCC 27 Jan 2026 CE 111 103.72 0.60 -24.74 176%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 27 Jan 2026 CE 104 103.72 2.31 513500 658%
NBCC 27 Jan 2026 CE 103 103.72 2.79 97500 83%
NBCC 27 Jan 2026 PE 97 103.72 0.53 149500 68%
NBCC 27 Jan 2026 CE 109 103.72 0.83 195000 54%
NBCC 27 Jan 2026 CE 105 103.72 1.87 760500 45%
NBCC 27 Jan 2026 CE 118 103.72 0.26 858000 42%
NBCC 27 Jan 2026 CE 107 103.72 1.24 416000 36%
NBCC 27 Jan 2026 PE 101 103.72 1.28 78000 31%
NBCC 27 Jan 2026 CE 111 103.72 0.60 182000 28%
NBCC 27 Jan 2026 CE 100 103.72 4.88 32500 26%
NBCC 27 Jan 2026 PE 103 103.72 1.97 175500 26%
NBCC 27 Jan 2026 CE 110 103.72 0.70 1326000 24%
NBCC 27 Jan 2026 CE 106 103.72 1.48 292500 24%
NBCC 27 Jan 2026 PE 102 103.72 1.62 110500 21%
NBCC 27 Jan 2026 PE 90 103.72 0.14 52000 19%
NBCC 27 Jan 2026 PE 107 103.72 4.43 227500 19%
NBCC 27 Jan 2026 CE 116 103.72 0.31 188500 18%
NBCC 27 Jan 2026 CE 124 103.72 0.16 247000 18%
NBCC 27 Jan 2026 CE 114 103.72 0.39 -130000 14%
NBCC 27 Jan 2026 PE 104 103.72 2.47 149500 14%
NBCC 27 Jan 2026 CE 117 103.72 0.28 273000 13%
NBCC 27 Jan 2026 CE 119 103.72 0.23 175500 12%
NBCC 27 Jan 2026 CE 128 103.72 0.12 97500 12%
NBCC 27 Jan 2026 PE 106 103.72 3.65 91000 12%
NBCC 27 Jan 2026 PE 105 103.72 3.01 -533000 12%
NBCC 27 Jan 2026 CE 108 103.72 1.01 221000 11%
NBCC 27 Jan 2026 CE 135 103.72 0.09 143000 11%
NBCC 27 Jan 2026 CE 123 103.72 0.18 -227500 9%
NBCC 27 Jan 2026 CE 136 103.72 0.08 130000 8%
NBCC 27 Jan 2026 CE 126 103.72 0.14 -273000 8%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NBCC Call Put Options NSE

 

Back to top