ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 30 Dec 2025 CE 114 113.70 2.25 240
NBCC 30 Dec 2025 CE 113 113.70 2.75 235
NBCC 30 Dec 2025 CE 115 113.70 1.82 230
NBCC 30 Dec 2025 CE 112 113.70 3.30 226
NBCC 30 Dec 2025 CE 116 113.70 1.48 221
NBCC 30 Dec 2025 CE 111 113.70 3.95 211
NBCC 30 Dec 2025 CE 117 113.70 1.18 202
NBCC 30 Dec 2025 CE 110 113.70 4.73 197
NBCC 30 Dec 2025 CE 118 113.70 0.97 193
NBCC 30 Dec 2025 CE 119 113.70 0.79 182
NBCC 30 Dec 2025 CE 109 113.70 5.49 180
NBCC 30 Dec 2025 CE 120 113.70 0.64 166
NBCC 30 Dec 2025 CE 108 113.70 6.39 160
NBCC 30 Dec 2025 CE 107 113.70 7.30 142
NBCC 30 Dec 2025 CE 122 113.70 0.43 138
NBCC 30 Dec 2025 CE 121 113.70 0.52 136
NBCC 30 Dec 2025 CE 123 113.70 0.36 125
NBCC 30 Dec 2025 CE 124 113.70 0.30 114
NBCC 30 Dec 2025 CE 105 113.70 9.22 108
NBCC 30 Dec 2025 CE 126 113.70 0.22 100
NBCC 30 Dec 2025 CE 125 113.70 0.25 92
NBCC 30 Dec 2025 CE 130 113.70 0.11 83
NBCC 30 Dec 2025 PE 96 113.70 0.09 80
NBCC 30 Dec 2025 CE 128 113.70 0.15 66
NBCC 30 Dec 2025 CE 100 113.70 13.71 52
NBCC 30 Dec 2025 CE 135 113.70 0.06 50
NBCC 30 Dec 2025 CE 132 113.70 0.08 33
NBCC 30 Dec 2025 PE 92 113.70 0.05 0
NBCC 30 Dec 2025 PE 125 113.70 13.24 0
NBCC 30 Dec 2025 CE 127 113.70 0.18 0

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 30 Dec 2025 CE 120 113.70 0.64 8,723,000
NBCC 30 Dec 2025 CE 115 113.70 1.82 6,129,500
NBCC 30 Dec 2025 PE 110 113.70 0.81 3,633,500
NBCC 30 Dec 2025 CE 118 113.70 0.97 3,107,000
NBCC 30 Dec 2025 CE 125 113.70 0.25 2,886,000
NBCC 30 Dec 2025 CE 130 113.70 0.11 2,470,000
NBCC 30 Dec 2025 CE 110 113.70 4.73 2,372,500
NBCC 30 Dec 2025 CE 114 113.70 2.25 2,177,500
NBCC 30 Dec 2025 PE 105 113.70 0.25 1,865,500
NBCC 30 Dec 2025 PE 107 113.70 0.39 1,839,500
NBCC 30 Dec 2025 CE 116 113.70 1.48 1,833,000
NBCC 30 Dec 2025 PE 108 113.70 0.49 1,826,500
NBCC 30 Dec 2025 CE 112 113.70 3.30 1,748,500
NBCC 30 Dec 2025 CE 117 113.70 1.18 1,742,000
NBCC 30 Dec 2025 CE 113 113.70 2.75 1,638,000
NBCC 30 Dec 2025 PE 115 113.70 2.81 1,560,000
NBCC 30 Dec 2025 PE 100 113.70 0.11 1,540,500
NBCC 30 Dec 2025 PE 112 113.70 1.38 1,404,000
NBCC 30 Dec 2025 CE 122 113.70 0.43 1,261,000
NBCC 30 Dec 2025 CE 111 113.70 3.95 1,235,000
NBCC 30 Dec 2025 PE 111 113.70 1.07 1,105,000
NBCC 30 Dec 2025 CE 119 113.70 0.79 968,500
NBCC 30 Dec 2025 PE 109 113.70 0.62 936,000
NBCC 30 Dec 2025 CE 128 113.70 0.15 923,000
NBCC 30 Dec 2025 PE 120 113.70 6.50 832,000
NBCC 30 Dec 2025 PE 103 113.70 0.18 812,500
NBCC 30 Dec 2025 PE 102 113.70 0.15 812,500
NBCC 30 Dec 2025 CE 135 113.70 0.06 793,000
NBCC 30 Dec 2025 CE 109 113.70 5.49 734,500
NBCC 30 Dec 2025 PE 106 113.70 0.31 728,000

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 30 Dec 2025 CE 113 113.70 2.75 270.29 774%
NBCC 30 Dec 2025 CE 114 113.70 2.25 276.83 771%
NBCC 30 Dec 2025 CE 112 113.70 3.30 261.15 759%
NBCC 30 Dec 2025 CE 115 113.70 1.82 266.2 754%
NBCC 30 Dec 2025 CE 111 113.70 3.95 243.47 750%
NBCC 30 Dec 2025 CE 110 113.70 4.73 228.05 746%
NBCC 30 Dec 2025 CE 116 113.70 1.48 256.95 730%
NBCC 30 Dec 2025 CE 109 113.70 5.49 209.6 711%
NBCC 30 Dec 2025 CE 117 113.70 1.18 236.46 698%
NBCC 30 Dec 2025 CE 108 113.70 6.39 188.12 689%
NBCC 30 Dec 2025 CE 105 113.70 9.22 126.7 682%
NBCC 30 Dec 2025 PE 120 113.70 6.50 -52.89 655%
NBCC 30 Dec 2025 CE 107 113.70 7.30 168.2 655%
NBCC 30 Dec 2025 CE 118 113.70 0.97 229.23 650%
NBCC 30 Dec 2025 CE 119 113.70 0.79 217.02 622%
NBCC 30 Dec 2025 CE 121 113.70 0.52 163.03 611%
NBCC 30 Dec 2025 CE 125 113.70 0.25 111.06 592%
NBCC 30 Dec 2025 CE 120 113.70 0.64 201.81 574%
NBCC 30 Dec 2025 CE 123 113.70 0.36 152.27 558%
NBCC 30 Dec 2025 CE 122 113.70 0.43 169.66 551%
NBCC 30 Dec 2025 CE 124 113.70 0.30 140.61 534%
NBCC 30 Dec 2025 PE 115 113.70 2.81 -75.15 501%
NBCC 30 Dec 2025 PE 113 113.70 1.78 -83.05 492%
NBCC 30 Dec 2025 PE 116 113.70 3.53 -70.76 490%
NBCC 30 Dec 2025 PE 108 113.70 0.49 -96 441%
NBCC 30 Dec 2025 PE 110 113.70 0.81 -96.41 425%
NBCC 30 Dec 2025 PE 112 113.70 1.38 -92.33 411%
NBCC 30 Dec 2025 PE 111 113.70 1.07 -99.48 376%
NBCC 30 Dec 2025 CE 128 113.70 0.15 91.67 367%
NBCC 30 Dec 2025 PE 107 113.70 0.39 -103.93 359%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 30 Dec 2025 CE 128 113.70 0.15 448500 95%
NBCC 30 Dec 2025 PE 109 113.70 0.62 448500 92%
NBCC 30 Dec 2025 CE 132 113.70 0.08 227500 80%
NBCC 30 Dec 2025 PE 111 113.70 1.07 422500 62%
NBCC 30 Dec 2025 CE 108 113.70 6.39 -682500 61%
NBCC 30 Dec 2025 PE 103 113.70 0.18 273000 51%
NBCC 30 Dec 2025 CE 110 113.70 4.73 -1644500 41%
NBCC 30 Dec 2025 CE 120 113.70 0.64 -5564000 39%
NBCC 30 Dec 2025 CE 115 113.70 1.82 -3016000 33%
NBCC 30 Dec 2025 CE 121 113.70 0.52 162500 32%
NBCC 30 Dec 2025 PE 107 113.70 0.39 442000 32%
NBCC 30 Dec 2025 CE 124 113.70 0.30 110500 30%
NBCC 30 Dec 2025 PE 116 113.70 3.53 -182000 30%
NBCC 30 Dec 2025 CE 116 113.70 1.48 -780000 30%
NBCC 30 Dec 2025 PE 108 113.70 0.49 -741000 29%
NBCC 30 Dec 2025 PE 112 113.70 1.38 312000 29%
NBCC 30 Dec 2025 CE 112 113.70 3.30 -676000 28%
NBCC 30 Dec 2025 CE 113 113.70 2.75 -624000 28%
NBCC 30 Dec 2025 CE 111 113.70 3.95 -403000 25%
NBCC 30 Dec 2025 CE 117 113.70 1.18 -487500 22%
NBCC 30 Dec 2025 CE 126 113.70 0.22 110500 22%
NBCC 30 Dec 2025 PE 114 113.70 2.25 110500 21%
NBCC 30 Dec 2025 CE 122 113.70 0.43 -286000 18%
NBCC 30 Dec 2025 PE 102 113.70 0.15 123500 18%
NBCC 30 Dec 2025 PE 115 113.70 2.81 -331500 18%
NBCC 30 Dec 2025 CE 105 113.70 9.22 -71500 17%
NBCC 30 Dec 2025 PE 105 113.70 0.25 266500 17%
NBCC 30 Dec 2025 CE 130 113.70 0.11 318500 15%
NBCC 30 Dec 2025 CE 100 113.70 13.71 -13000 14%
NBCC 30 Dec 2025 CE 107 113.70 7.30 -65000 13%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NBCC Call Put Options NSE

 

Back to top