ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 16 Fri Oct 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 27 Oct 2026 CE 75 75.51 2.07 1
NBCC 27 Oct 2026 CE 76 75.51 1.59 1
NBCC 27 Oct 2026 CE 110 75.51 0.06 0
NBCC 27 Oct 2026 CE 87 75.51 0.10 0
NBCC 27 Oct 2026 PE 78 75.51 3.04 0
NBCC 27 Oct 2026 CE 105 75.51 0.02 0
NBCC 27 Oct 2026 PE 66 75.51 0.11 0
NBCC 27 Oct 2026 PE 97 75.51 21.50 0
NBCC 27 Oct 2026 CE 86 75.51 0.12 0
NBCC 27 Oct 2026 PE 92 75.51 16.50 0
NBCC 27 Oct 2026 PE 90 75.51 14.00 0
NBCC 27 Oct 2026 CE 78 75.51 0.85 0
NBCC 27 Oct 2026 CE 84 75.51 0.18 0
NBCC 27 Oct 2026 CE 95 75.51 0.05 0
NBCC 27 Oct 2026 PE 72 75.51 0.70 0
NBCC 27 Oct 2026 PE 95 75.51 18.80 0
NBCC 27 Oct 2026 CE 77 75.51 0.99 -1
NBCC 27 Oct 2026 CE 77 75.51 1.12 -2
NBCC 27 Oct 2026 CE 81 75.51 0.34 -2
NBCC 27 Oct 2026 PE 80 75.51 4.61 -5
NBCC 27 Oct 2026 CE 79 75.51 0.61 -6
NBCC 27 Oct 2026 CE 85 75.51 0.14 -6
NBCC 27 Oct 2026 CE 80 75.51 0.43 -8
NBCC 27 Oct 2026 PE 76 75.51 1.82 -8
NBCC 27 Oct 2026 CE 70 75.51 5.96 -9
NBCC 27 Oct 2026 PE 74 75.51 0.98 -10
NBCC 27 Oct 2026 CE 82 75.51 0.22 -12
NBCC 27 Oct 2026 PE 75 75.51 1.34 -12
NBCC 27 Oct 2026 PE 77 75.51 2.35 -12
NBCC 27 Oct 2026 CE 83 75.51 0.20 -13

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 27 Oct 2026 CE 80 75.51 0.43 7,410,000
NBCC 27 Oct 2026 CE 85 75.51 0.14 4,667,000
NBCC 27 Oct 2026 CE 90 75.51 0.08 2,912,000
NBCC 27 Oct 2026 CE 82 75.51 0.22 2,665,000
NBCC 27 Oct 2026 CE 76 75.51 1.59 2,502,500
NBCC 27 Oct 2026 CE 77 75.51 1.12 1,651,000
NBCC 27 Oct 2026 PE 80 75.51 4.61 1,514,500
NBCC 27 Oct 2026 PE 70 75.51 0.26 1,176,500
NBCC 27 Oct 2026 PE 75 75.51 1.34 1,170,000
NBCC 27 Oct 2026 CE 75 75.51 2.07 1,131,000
NBCC 27 Oct 2026 PE 76 75.51 1.82 819,000
NBCC 27 Oct 2026 CE 77 75.51 0.99 812,500
NBCC 27 Oct 2026 PE 77 75.51 2.35 754,000
NBCC 27 Oct 2026 PE 73 75.51 0.69 617,500
NBCC 27 Oct 2026 CE 79 75.51 0.61 416,000
NBCC 27 Oct 2026 CE 82 75.51 0.26 370,500
NBCC 27 Oct 2026 CE 81 75.51 0.34 312,000
NBCC 27 Oct 2026 PE 74 75.51 0.98 305,500
NBCC 27 Oct 2026 CE 70 75.51 5.96 221,000
NBCC 27 Oct 2026 PE 72 75.51 0.45 195,000
NBCC 27 Oct 2026 PE 71 75.51 0.34 195,000
NBCC 27 Oct 2026 CE 83 75.51 0.20 162,500
NBCC 27 Oct 2026 PE 68 75.51 0.17 143,000
NBCC 27 Oct 2026 PE 69 75.51 0.20 19,500
NBCC 27 Oct 2026 CE 110 75.51 0.06 0
NBCC 27 Oct 2026 CE 87 75.51 0.10 0
NBCC 27 Oct 2026 PE 78 75.51 3.04 0
NBCC 27 Oct 2026 CE 105 75.51 0.02 0
NBCC 27 Oct 2026 PE 66 75.51 0.11 0
NBCC 27 Oct 2026 PE 97 75.51 21.50 0

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 27 Oct 2026 CE 70 75.51 5.96 -14.66 259%
NBCC 27 Oct 2026 PE 71 75.51 0.34 -38.52 244%
NBCC 27 Oct 2026 PE 72 75.51 0.45 -45 225%
NBCC 27 Oct 2026 PE 70 75.51 0.26 -39.07 219%
NBCC 27 Oct 2026 PE 68 75.51 0.17 -32.65 185%
NBCC 27 Oct 2026 PE 69 75.51 0.20 -53.08 177%
NBCC 27 Oct 2026 PE 75 75.51 1.34 -32.89 161%
NBCC 27 Oct 2026 PE 77 75.51 2.35 -35.47 155%
NBCC 27 Oct 2026 PE 73 75.51 0.69 -47.6 145%
NBCC 27 Oct 2026 PE 76 75.51 1.82 -29.88 140%
NBCC 27 Oct 2026 PE 80 75.51 4.61 -19.39 138%
NBCC 27 Oct 2026 PE 74 75.51 0.98 -55.65 124%
NBCC 27 Oct 2026 CE 90 75.51 0.08 -10.91 120%
NBCC 27 Oct 2026 CE 75 75.51 2.07 19.87 108%
NBCC 27 Oct 2026 CE 76 75.51 1.59 21.57 106%
NBCC 27 Oct 2026 CE 77 75.51 0.99 20.26 95%
NBCC 27 Oct 2026 CE 81 75.51 0.34 32.33 92%
NBCC 27 Oct 2026 CE 77 75.51 1.12 20.72 89%
NBCC 27 Oct 2026 CE 79 75.51 0.61 17.38 74%
NBCC 27 Oct 2026 CE 85 75.51 0.14 18.33 73%
NBCC 27 Oct 2026 CE 80 75.51 0.43 14.44 63%
NBCC 27 Oct 2026 CE 82 75.51 0.22 9.88 45%
NBCC 27 Oct 2026 CE 82 75.51 0.26 7.72 37%
NBCC 27 Oct 2026 CE 83 75.51 0.20 1.77 12%
NBCC 27 Oct 2026 CE 110 75.51 0.06 0%
NBCC 27 Oct 2026 CE 87 75.51 0.10 0%
NBCC 27 Oct 2026 PE 78 75.51 3.04 0%
NBCC 27 Oct 2026 CE 105 75.51 0.02 0%
NBCC 27 Oct 2026 PE 66 75.51 0.11 0%
NBCC 27 Oct 2026 PE 97 75.51 21.50 0%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 27 Oct 2026 CE 76 75.51 1.59 1638000 189%
NBCC 27 Oct 2026 CE 77 75.51 0.99 331500 69%
NBCC 27 Oct 2026 PE 76 75.51 1.82 221000 37%
NBCC 27 Oct 2026 PE 69 75.51 0.20 -6500 25%
NBCC 27 Oct 2026 CE 83 75.51 0.20 -39000 19%
NBCC 27 Oct 2026 PE 71 75.51 0.34 -32500 14%
NBCC 27 Oct 2026 PE 68 75.51 0.17 13000 10%
NBCC 27 Oct 2026 PE 77 75.51 2.35 65000 9%
NBCC 27 Oct 2026 CE 81 75.51 0.34 -26000 8%
NBCC 27 Oct 2026 CE 79 75.51 0.61 -32500 7%
NBCC 27 Oct 2026 CE 75 75.51 2.07 -84500 7%
NBCC 27 Oct 2026 PE 74 75.51 0.98 -19500 6%
NBCC 27 Oct 2026 CE 77 75.51 1.12 84500 5%
NBCC 27 Oct 2026 PE 73 75.51 0.69 -32500 5%
NBCC 27 Oct 2026 CE 85 75.51 0.14 -214500 4%
NBCC 27 Oct 2026 CE 80 75.51 0.43 -305500 4%
NBCC 27 Oct 2026 CE 82 75.51 0.26 13000 4%
NBCC 27 Oct 2026 CE 90 75.51 0.08 -97500 3%
NBCC 27 Oct 2026 PE 75 75.51 1.34 26000 2%
NBCC 27 Oct 2026 PE 80 75.51 4.61 -13000 1%
NBCC 27 Oct 2026 PE 70 75.51 0.26 -6500 1%
NBCC 27 Oct 2026 CE 82 75.51 0.22 -13000 0%
NBCC 27 Oct 2026 CE 110 75.51 0.06 0%
NBCC 27 Oct 2026 PE 72 75.51 0.45 0 0%
NBCC 27 Oct 2026 CE 87 75.51 0.10 0%
NBCC 27 Oct 2026 PE 78 75.51 3.04 0%
NBCC 27 Oct 2026 CE 105 75.51 0.02 0%
NBCC 27 Oct 2026 PE 66 75.51 0.11 0%
NBCC 27 Oct 2026 PE 97 75.51 21.50 0%
NBCC 27 Oct 2026 CE 70 75.51 5.96 0 0%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NBCC Call Put Options NSE

 

Back to top