ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 06 Mon Jul 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 28 Jul 2026 PE 90 99.57 0.77 54
NBCC 28 Jul 2026 PE 95 99.57 1.80 51
NBCC 28 Jul 2026 PE 93 99.57 1.28 50
NBCC 28 Jul 2026 PE 101 99.57 4.33 45
NBCC 28 Jul 2026 PE 97 99.57 2.44 44
NBCC 28 Jul 2026 PE 100 99.57 3.78 43
NBCC 28 Jul 2026 PE 102 99.57 5.22 40
NBCC 28 Jul 2026 PE 104 99.57 6.21 35
NBCC 28 Jul 2026 PE 105 99.57 6.95 34
NBCC 28 Jul 2026 PE 106 99.57 7.68 34
NBCC 28 Jul 2026 PE 108 99.57 8.76 25
NBCC 28 Jul 2026 PE 114 99.57 13.74 0
NBCC 28 Jul 2026 PE 92 99.57 1.20 0
NBCC 28 Jul 2026 PE 99 99.57 3.29 0
NBCC 28 Jul 2026 PE 98 99.57 2.85 0
NBCC 28 Jul 2026 PE 115 99.57 15.41 0
NBCC 28 Jul 2026 PE 120 99.57 19.70 0
NBCC 28 Jul 2026 PE 111 99.57 12.29 0
NBCC 28 Jul 2026 PE 107 99.57 8.41 0
NBCC 28 Jul 2026 PE 91 99.57 0.90 0
NBCC 28 Jul 2026 PE 88 99.57 0.54 0
NBCC 28 Jul 2026 PE 85 99.57 0.34 0
NBCC 28 Jul 2026 PE 97 99.57 2.64 0
NBCC 28 Jul 2026 CE 93 99.57 10.61 0
NBCC 28 Jul 2026 CE 122 99.57 0.29 0
NBCC 28 Jul 2026 PE 110 99.57 8.63 0
NBCC 28 Jul 2026 CE 113 99.57 0.94 0
NBCC 28 Jul 2026 CE 95 99.57 6.67 -28
NBCC 28 Jul 2026 CE 100 99.57 3.72 -30
NBCC 28 Jul 2026 CE 102 99.57 2.66 -31

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 28 Jul 2026 CE 110 99.57 0.92 6,545,500
NBCC 28 Jul 2026 CE 105 99.57 1.88 6,539,000
NBCC 28 Jul 2026 CE 115 99.57 0.46 3,432,000
NBCC 28 Jul 2026 CE 100 99.57 3.72 3,419,000
NBCC 28 Jul 2026 PE 100 99.57 3.78 2,717,000
NBCC 28 Jul 2026 CE 106 99.57 1.62 2,567,500
NBCC 28 Jul 2026 CE 120 99.57 0.23 2,379,000
NBCC 28 Jul 2026 PE 105 99.57 6.95 1,794,000
NBCC 28 Jul 2026 PE 95 99.57 1.80 1,735,500
NBCC 28 Jul 2026 CE 104 99.57 2.17 1,495,000
NBCC 28 Jul 2026 CE 107 99.57 1.39 988,000
NBCC 28 Jul 2026 CE 108 99.57 1.22 728,000
NBCC 28 Jul 2026 CE 103 99.57 2.49 682,500
NBCC 28 Jul 2026 CE 102 99.57 2.86 650,000
NBCC 28 Jul 2026 CE 112 99.57 0.69 643,500
NBCC 28 Jul 2026 PE 101 99.57 4.33 591,500
NBCC 28 Jul 2026 CE 101 99.57 3.24 572,000
NBCC 28 Jul 2026 CE 109 99.57 1.05 520,000
NBCC 28 Jul 2026 PE 104 99.57 6.21 403,000
NBCC 28 Jul 2026 PE 90 99.57 0.77 390,000
NBCC 28 Jul 2026 PE 93 99.57 1.28 357,500
NBCC 28 Jul 2026 CE 102 99.57 2.66 351,000
NBCC 28 Jul 2026 PE 108 99.57 8.76 279,500
NBCC 28 Jul 2026 PE 106 99.57 7.68 279,500
NBCC 28 Jul 2026 PE 102 99.57 5.22 234,000
NBCC 28 Jul 2026 PE 97 99.57 2.44 227,500
NBCC 28 Jul 2026 CE 95 99.57 6.67 214,500
NBCC 28 Jul 2026 CE 118 99.57 0.30 214,500
NBCC 28 Jul 2026 CE 114 99.57 0.52 156,000
NBCC 28 Jul 2026 CE 107 99.57 1.31 123,500

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 28 Jul 2026 PE 108 99.57 8.76 21.13 527%
NBCC 28 Jul 2026 PE 90 99.57 0.77 45.3 521%
NBCC 28 Jul 2026 PE 101 99.57 4.33 37.33 468%
NBCC 28 Jul 2026 PE 106 99.57 7.68 27.75 426%
NBCC 28 Jul 2026 PE 102 99.57 5.22 31.58 346%
NBCC 28 Jul 2026 CE 100 99.57 3.72 -22.85 295%
NBCC 28 Jul 2026 PE 95 99.57 1.80 37.93 285%
NBCC 28 Jul 2026 CE 102 99.57 2.86 -23.6 284%
NBCC 28 Jul 2026 PE 93 99.57 1.28 37.26 280%
NBCC 28 Jul 2026 CE 114 99.57 0.52 -26.7 270%
NBCC 28 Jul 2026 PE 100 99.57 3.78 30.85 240%
NBCC 28 Jul 2026 CE 107 99.57 1.39 -25.89 237%
NBCC 28 Jul 2026 PE 105 99.57 6.95 24.2 237%
NBCC 28 Jul 2026 CE 103 99.57 2.49 -22.52 225%
NBCC 28 Jul 2026 CE 109 99.57 1.05 -25.49 219%
NBCC 28 Jul 2026 PE 104 99.57 6.21 23.35 200%
NBCC 28 Jul 2026 CE 104 99.57 2.17 -21.79 194%
NBCC 28 Jul 2026 CE 110 99.57 0.92 -23.89 182%
NBCC 28 Jul 2026 CE 108 99.57 1.22 -22.55 170%
NBCC 28 Jul 2026 PE 97 99.57 2.44 27.83 168%
NBCC 28 Jul 2026 CE 105 99.57 1.88 -20.64 163%
NBCC 28 Jul 2026 CE 106 99.57 1.62 -21.1 152%
NBCC 28 Jul 2026 CE 107 99.57 1.31 -21.12 147%
NBCC 28 Jul 2026 CE 115 99.57 0.46 -21.87 145%
NBCC 28 Jul 2026 CE 120 99.57 0.23 -21.93 138%
NBCC 28 Jul 2026 CE 118 99.57 0.30 -21.71 137%
NBCC 28 Jul 2026 CE 112 99.57 0.69 -19.83 122%
NBCC 28 Jul 2026 CE 101 99.57 3.24 20.16 38%
NBCC 28 Jul 2026 CE 102 99.57 2.66 13.82 30%
NBCC 28 Jul 2026 CE 95 99.57 6.67 -1.12 4%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 28 Jul 2026 CE 95 99.57 6.67 208000 3200%
NBCC 28 Jul 2026 CE 102 99.57 2.66 318500 980%
NBCC 28 Jul 2026 CE 101 99.57 3.24 468000 450%
NBCC 28 Jul 2026 CE 100 99.57 3.72 2730000 396%
NBCC 28 Jul 2026 PE 90 99.57 0.77 260000 200%
NBCC 28 Jul 2026 CE 102 99.57 2.86 429000 194%
NBCC 28 Jul 2026 CE 103 99.57 2.49 370500 119%
NBCC 28 Jul 2026 PE 101 99.57 4.33 299000 102%
NBCC 28 Jul 2026 CE 114 99.57 0.52 78000 100%
NBCC 28 Jul 2026 CE 107 99.57 1.31 58500 90%
NBCC 28 Jul 2026 PE 97 99.57 2.44 97500 75%
NBCC 28 Jul 2026 PE 93 99.57 1.28 123500 53%
NBCC 28 Jul 2026 CE 108 99.57 1.22 234000 47%
NBCC 28 Jul 2026 CE 105 99.57 1.88 2041000 45%
NBCC 28 Jul 2026 PE 106 99.57 7.68 -84500 23%
NBCC 28 Jul 2026 CE 109 99.57 1.05 97500 23%
NBCC 28 Jul 2026 CE 107 99.57 1.39 162500 20%
NBCC 28 Jul 2026 CE 104 99.57 2.17 201500 16%
NBCC 28 Jul 2026 PE 95 99.57 1.80 221000 15%
NBCC 28 Jul 2026 PE 105 99.57 6.95 -253500 12%
NBCC 28 Jul 2026 PE 104 99.57 6.21 -52000 11%
NBCC 28 Jul 2026 PE 100 99.57 3.78 260000 11%
NBCC 28 Jul 2026 CE 106 99.57 1.62 201500 9%
NBCC 28 Jul 2026 PE 102 99.57 5.22 -19500 8%
NBCC 28 Jul 2026 CE 112 99.57 0.69 39000 6%
NBCC 28 Jul 2026 CE 118 99.57 0.30 13000 6%
NBCC 28 Jul 2026 CE 115 99.57 0.46 195000 6%
NBCC 28 Jul 2026 CE 110 99.57 0.92 -403000 6%
NBCC 28 Jul 2026 PE 108 99.57 8.76 -13000 4%
NBCC 28 Jul 2026 CE 120 99.57 0.23 -71500 3%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NBCC Call Put Options NSE

 

Back to top