ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 04 Wed Mar 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 30 Mar 2026 PE 74 85.63 0.79 146
NBCC 30 Mar 2026 PE 75 85.63 0.95 131
NBCC 30 Mar 2026 PE 80 85.63 1.89 117
NBCC 30 Mar 2026 PE 84 85.63 3.21 91
NBCC 30 Mar 2026 PE 85 85.63 3.64 89
NBCC 30 Mar 2026 PE 86 85.63 4.15 82
NBCC 30 Mar 2026 PE 87 85.63 4.65 74
NBCC 30 Mar 2026 PE 88 85.63 5.28 71
NBCC 30 Mar 2026 PE 89 85.63 5.81 70
NBCC 30 Mar 2026 PE 90 85.63 6.46 63
NBCC 30 Mar 2026 PE 92 85.63 7.94 58
NBCC 30 Mar 2026 PE 94 85.63 9.19 46
NBCC 30 Mar 2026 PE 95 85.63 10.26 45
NBCC 30 Mar 2026 PE 93 85.63 8.94 45
NBCC 30 Mar 2026 PE 100 85.63 14.65 20
NBCC 30 Mar 2026 PE 115 85.63 28.45 16
NBCC 30 Mar 2026 PE 82 85.63 2.49 0
NBCC 30 Mar 2026 PE 98 85.63 12.21 0
NBCC 30 Mar 2026 PE 83 85.63 2.81 0
NBCC 30 Mar 2026 PE 72 85.63 0.59 0
NBCC 30 Mar 2026 PE 105 85.63 19.42 0
NBCC 30 Mar 2026 CE 80 85.63 7.90 0
NBCC 30 Mar 2026 PE 97 85.63 11.95 0
NBCC 30 Mar 2026 PE 110 85.63 24.00 0
NBCC 30 Mar 2026 CE 101 85.63 0.49 0
NBCC 30 Mar 2026 PE 96 85.63 7.83 0
NBCC 30 Mar 2026 CE 109 85.63 0.27 0
NBCC 30 Mar 2026 PE 122 85.63 31.98 0
NBCC 30 Mar 2026 CE 120 85.63 0.12 0
NBCC 30 Mar 2026 PE 91 85.63 4.44 0

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 30 Mar 2026 CE 100 85.63 0.54 6,110,000
NBCC 30 Mar 2026 CE 95 85.63 1.11 3,224,000
NBCC 30 Mar 2026 CE 105 85.63 0.31 2,665,000
NBCC 30 Mar 2026 CE 110 85.63 0.21 2,632,500
NBCC 30 Mar 2026 PE 90 85.63 6.46 2,301,000
NBCC 30 Mar 2026 CE 97 85.63 0.83 1,943,500
NBCC 30 Mar 2026 CE 90 85.63 2.32 1,865,500
NBCC 30 Mar 2026 PE 100 85.63 14.65 1,813,500
NBCC 30 Mar 2026 PE 95 85.63 10.26 1,586,000
NBCC 30 Mar 2026 CE 98 85.63 0.70 1,423,500
NBCC 30 Mar 2026 PE 85 85.63 3.64 1,280,500
NBCC 30 Mar 2026 CE 93 85.63 1.51 1,105,000
NBCC 30 Mar 2026 PE 80 85.63 1.89 955,500
NBCC 30 Mar 2026 CE 96 85.63 0.97 884,000
NBCC 30 Mar 2026 CE 88 85.63 3.02 799,500
NBCC 30 Mar 2026 PE 86 85.63 4.15 799,500
NBCC 30 Mar 2026 CE 94 85.63 1.26 786,500
NBCC 30 Mar 2026 PE 87 85.63 4.65 780,000
NBCC 30 Mar 2026 CE 86 85.63 3.94 754,000
NBCC 30 Mar 2026 PE 88 85.63 5.28 715,000
NBCC 30 Mar 2026 CE 99 85.63 0.63 669,500
NBCC 30 Mar 2026 PE 94 85.63 9.19 624,000
NBCC 30 Mar 2026 PE 74 85.63 0.79 539,500
NBCC 30 Mar 2026 CE 115 85.63 0.15 513,500
NBCC 30 Mar 2026 CE 87 85.63 3.46 507,000
NBCC 30 Mar 2026 PE 93 85.63 8.94 468,000
NBCC 30 Mar 2026 CE 85 85.63 4.42 435,500
NBCC 30 Mar 2026 CE 103 85.63 0.38 403,000
NBCC 30 Mar 2026 PE 92 85.63 7.94 351,000
NBCC 30 Mar 2026 PE 84 85.63 3.21 351,000

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 30 Mar 2026 PE 74 85.63 0.79 152.76 2598%
NBCC 30 Mar 2026 PE 89 85.63 5.81 84.27 607%
NBCC 30 Mar 2026 PE 75 85.63 0.95 180.46 370%
NBCC 30 Mar 2026 PE 80 85.63 1.89 53.09 83%
NBCC 30 Mar 2026 CE 74 85.63 12.52 41.95 71%
NBCC 30 Mar 2026 CE 86 85.63 3.94 51.68 61%
NBCC 30 Mar 2026 CE 88 85.63 3.02 51.95 60%
NBCC 30 Mar 2026 CE 92 85.63 1.71 50.83 56%
NBCC 30 Mar 2026 CE 89 85.63 2.69 36.82 53%
NBCC 30 Mar 2026 PE 100 85.63 14.65 -23.12 53%
NBCC 30 Mar 2026 PE 85 85.63 3.64 29.58 49%
NBCC 30 Mar 2026 PE 84 85.63 3.21 29.53 48%
NBCC 30 Mar 2026 CE 87 85.63 3.46 28.32 45%
NBCC 30 Mar 2026 CE 91 85.63 1.94 30.92 43%
NBCC 30 Mar 2026 CE 85 85.63 4.42 24.53 43%
NBCC 30 Mar 2026 PE 115 85.63 28.45 4.78 40%
NBCC 30 Mar 2026 PE 92 85.63 7.94 12.84 28%
NBCC 30 Mar 2026 PE 93 85.63 8.94 -13.47 23%
NBCC 30 Mar 2026 PE 88 85.63 5.28 12.92 22%
NBCC 30 Mar 2026 PE 90 85.63 6.46 11.03 21%
NBCC 30 Mar 2026 PE 87 85.63 4.65 10.36 16%
NBCC 30 Mar 2026 PE 95 85.63 10.26 6.06 15%
NBCC 30 Mar 2026 PE 86 85.63 4.15 10.59 15%
NBCC 30 Mar 2026 CE 90 85.63 2.32 -4.44 13%
NBCC 30 Mar 2026 CE 94 85.63 1.26 -4.84 13%
NBCC 30 Mar 2026 CE 115 85.63 0.15 2.95 12%
NBCC 30 Mar 2026 CE 103 85.63 0.38 4.47 11%
NBCC 30 Mar 2026 CE 96 85.63 0.97 3.87 9%
NBCC 30 Mar 2026 CE 108 85.63 0.18 -3.73 9%
NBCC 30 Mar 2026 CE 93 85.63 1.51 -3.04 8%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 30 Mar 2026 PE 75 85.63 0.95 117000 600%
NBCC 30 Mar 2026 CE 85 85.63 4.42 364000 509%
NBCC 30 Mar 2026 CE 86 85.63 3.94 624000 480%
NBCC 30 Mar 2026 PE 74 85.63 0.79 409500 315%
NBCC 30 Mar 2026 CE 89 85.63 2.69 19500 300%
NBCC 30 Mar 2026 CE 88 85.63 3.02 539500 208%
NBCC 30 Mar 2026 CE 87 85.63 3.46 299000 144%
NBCC 30 Mar 2026 PE 86 85.63 4.15 442000 124%
NBCC 30 Mar 2026 PE 84 85.63 3.21 143000 69%
NBCC 30 Mar 2026 CE 91 85.63 1.94 136500 66%
NBCC 30 Mar 2026 CE 92 85.63 1.71 97500 60%
NBCC 30 Mar 2026 PE 87 85.63 4.65 273000 54%
NBCC 30 Mar 2026 CE 108 85.63 0.18 45500 50%
NBCC 30 Mar 2026 CE 90 85.63 2.32 552500 42%
NBCC 30 Mar 2026 PE 85 85.63 3.64 331500 35%
NBCC 30 Mar 2026 PE 80 85.63 1.89 240500 34%
NBCC 30 Mar 2026 CE 74 85.63 12.52 6500 33%
NBCC 30 Mar 2026 PE 89 85.63 5.81 58500 31%
NBCC 30 Mar 2026 CE 103 85.63 0.38 -97500 19%
NBCC 30 Mar 2026 PE 88 85.63 5.28 -143000 17%
NBCC 30 Mar 2026 CE 98 85.63 0.70 143000 11%
NBCC 30 Mar 2026 CE 95 85.63 1.11 318500 11%
NBCC 30 Mar 2026 CE 94 85.63 1.26 52000 7%
NBCC 30 Mar 2026 PE 93 85.63 8.94 -32500 6%
NBCC 30 Mar 2026 PE 95 85.63 10.26 -91000 5%
NBCC 30 Mar 2026 PE 90 85.63 6.46 -117000 5%
NBCC 30 Mar 2026 CE 100 85.63 0.54 266500 5%
NBCC 30 Mar 2026 PE 92 85.63 7.94 -13000 4%
NBCC 30 Mar 2026 CE 107 85.63 0.25 -6500 3%
NBCC 30 Mar 2026 CE 93 85.63 1.51 -32500 3%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NBCC Call Put Options NSE

 

Back to top