ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 04 Fri Sep 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 29 Sep 2026 CE 80 86.60 7.96 17
NBCC 29 Sep 2026 CE 82 86.60 5.73 6
NBCC 29 Sep 2026 CE 105 86.60 0.15 0
NBCC 29 Sep 2026 PE 95 86.60 8.61 0
NBCC 29 Sep 2026 CE 70 86.60 17.51 0
NBCC 29 Sep 2026 PE 82 86.60 0.73 0
NBCC 29 Sep 2026 CE 97 86.60 0.32 0
NBCC 29 Sep 2026 PE 75 86.60 0.13 0
NBCC 29 Sep 2026 PE 92 86.60 6.25 0
NBCC 29 Sep 2026 PE 105 86.60 17.88 -1
NBCC 29 Sep 2026 CE 85 86.60 3.39 -1
NBCC 29 Sep 2026 PE 110 86.60 22.90 -2
NBCC 29 Sep 2026 PE 87 86.60 2.61 -3
NBCC 29 Sep 2026 PE 97 86.60 10.05 -4
NBCC 29 Sep 2026 PE 85 86.60 1.40 -5
NBCC 29 Sep 2026 CE 90 86.60 1.20 -6
NBCC 29 Sep 2026 CE 87 86.60 2.04 -6
NBCC 29 Sep 2026 PE 80 86.60 0.37 -9
NBCC 29 Sep 2026 CE 102 86.60 0.18 -10
NBCC 29 Sep 2026 CE 92 86.60 0.67 -11
NBCC 29 Sep 2026 CE 95 86.60 0.43 -12
NBCC 29 Sep 2026 PE 77 86.60 0.21 -12
NBCC 29 Sep 2026 PE 90 86.60 3.70 -12
NBCC 29 Sep 2026 CE 100 86.60 0.22 -15
NBCC 29 Sep 2026 CE 110 86.60 0.08 -27

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 29 Sep 2026 CE 90 86.60 1.20 13,227,500
NBCC 29 Sep 2026 CE 100 86.60 0.22 6,383,000
NBCC 29 Sep 2026 CE 95 86.60 0.43 6,363,500
NBCC 29 Sep 2026 PE 85 86.60 1.40 3,016,000
NBCC 29 Sep 2026 PE 90 86.60 3.70 2,977,000
NBCC 29 Sep 2026 PE 87 86.60 2.61 2,593,500
NBCC 29 Sep 2026 CE 92 86.60 0.67 2,411,500
NBCC 29 Sep 2026 CE 87 86.60 2.04 1,651,000
NBCC 29 Sep 2026 PE 80 86.60 0.37 1,352,000
NBCC 29 Sep 2026 CE 85 86.60 3.39 1,215,500
NBCC 29 Sep 2026 PE 110 86.60 22.90 871,000
NBCC 29 Sep 2026 CE 102 86.60 0.18 461,500
NBCC 29 Sep 2026 CE 80 86.60 7.96 416,000
NBCC 29 Sep 2026 CE 82 86.60 5.73 234,000
NBCC 29 Sep 2026 PE 77 86.60 0.21 195,000
NBCC 29 Sep 2026 CE 110 86.60 0.08 162,500
NBCC 29 Sep 2026 PE 105 86.60 17.88 123,500
NBCC 29 Sep 2026 PE 97 86.60 10.05 110,500
NBCC 29 Sep 2026 CE 105 86.60 0.15 0
NBCC 29 Sep 2026 PE 95 86.60 8.61 0
NBCC 29 Sep 2026 CE 70 86.60 17.51 0
NBCC 29 Sep 2026 PE 82 86.60 0.73 0
NBCC 29 Sep 2026 CE 97 86.60 0.32 0
NBCC 29 Sep 2026 PE 75 86.60 0.13 0
NBCC 29 Sep 2026 PE 92 86.60 6.25 0

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 29 Sep 2026 CE 80 86.60 7.96 18.37 4175%
NBCC 29 Sep 2026 CE 102 86.60 0.18 -15.26 290%
NBCC 29 Sep 2026 CE 100 86.60 0.22 -28.42 218%
NBCC 29 Sep 2026 CE 92 86.60 0.67 -36.43 148%
NBCC 29 Sep 2026 CE 95 86.60 0.43 -41.19 142%
NBCC 29 Sep 2026 CE 90 86.60 1.20 -35.54 121%
NBCC 29 Sep 2026 CE 87 86.60 2.04 -37.75 120%
NBCC 29 Sep 2026 CE 85 86.60 3.39 -26.81 105%
NBCC 29 Sep 2026 PE 105 86.60 17.88 6.86 87%
NBCC 29 Sep 2026 PE 87 86.60 2.61 20.4 86%
NBCC 29 Sep 2026 PE 85 86.60 1.40 24.78 82%
NBCC 29 Sep 2026 CE 82 86.60 5.73 -18.6 75%
NBCC 29 Sep 2026 PE 80 86.60 0.37 26.18 73%
NBCC 29 Sep 2026 PE 77 86.60 0.21 12.5 50%
NBCC 29 Sep 2026 PE 90 86.60 3.70 8.06 38%
NBCC 29 Sep 2026 CE 110 86.60 0.08 -5.84 27%
NBCC 29 Sep 2026 PE 97 86.60 10.05 1.61 27%
NBCC 29 Sep 2026 PE 110 86.60 22.90 0.82 25%
NBCC 29 Sep 2026 CE 105 86.60 0.15 0%
NBCC 29 Sep 2026 PE 95 86.60 8.61 0%
NBCC 29 Sep 2026 CE 70 86.60 17.51 0%
NBCC 29 Sep 2026 PE 82 86.60 0.73 0%
NBCC 29 Sep 2026 CE 97 86.60 0.32 0%
NBCC 29 Sep 2026 PE 75 86.60 0.13 0%
NBCC 29 Sep 2026 PE 92 86.60 6.25 0%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 29 Sep 2026 PE 105 86.60 17.88 19500 19%
NBCC 29 Sep 2026 CE 102 86.60 0.18 -97500 17%
NBCC 29 Sep 2026 PE 77 86.60 0.21 26000 15%
NBCC 29 Sep 2026 CE 87 86.60 2.04 162500 11%
NBCC 29 Sep 2026 CE 110 86.60 0.08 13000 9%
NBCC 29 Sep 2026 CE 92 86.60 0.67 162500 7%
NBCC 29 Sep 2026 PE 80 86.60 0.37 -91000 6%
NBCC 29 Sep 2026 PE 97 86.60 10.05 -6500 6%
NBCC 29 Sep 2026 CE 82 86.60 5.73 -13000 5%
NBCC 29 Sep 2026 CE 85 86.60 3.39 -45500 4%
NBCC 29 Sep 2026 CE 95 86.60 0.43 221000 4%
NBCC 29 Sep 2026 CE 100 86.60 0.22 221000 4%
NBCC 29 Sep 2026 PE 85 86.60 1.40 -110500 4%
NBCC 29 Sep 2026 PE 87 86.60 2.61 45500 2%
NBCC 29 Sep 2026 CE 80 86.60 7.96 6500 2%
NBCC 29 Sep 2026 CE 90 86.60 1.20 201500 2%
NBCC 29 Sep 2026 PE 110 86.60 22.90 6500 1%
NBCC 29 Sep 2026 PE 90 86.60 3.70 -6500 0%
NBCC 29 Sep 2026 CE 105 86.60 0.15 0%
NBCC 29 Sep 2026 PE 95 86.60 8.61 0%
NBCC 29 Sep 2026 CE 70 86.60 17.51 0%
NBCC 29 Sep 2026 PE 82 86.60 0.73 0%
NBCC 29 Sep 2026 CE 97 86.60 0.32 0%
NBCC 29 Sep 2026 PE 75 86.60 0.13 0%
NBCC 29 Sep 2026 PE 92 86.60 6.25 0%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NBCC Call Put Options NSE

 

Back to top