Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 20 Thu Mar 2025

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 27 Mar 2025 CE 70 82.98 13.10 11
NBCC 27 Mar 2025 PE 85 82.98 3.05 1
NBCC 27 Mar 2025 PE 65 82.98 0.05 0
NBCC 27 Mar 2025 PE 62 82.98 0.20 0
NBCC 27 Mar 2025 PE 72 82.98 0.10 0
NBCC 27 Mar 2025 CE 72 82.98 9.30 0
NBCC 27 Mar 2025 PE 75 82.98 0.20 0
NBCC 27 Mar 2025 PE 87 82.98 5.20 -4
NBCC 27 Mar 2025 CE 77 82.98 6.00 -5
NBCC 27 Mar 2025 PE 82 82.98 1.55 -6
NBCC 27 Mar 2025 CE 75 82.98 8.00 -6
NBCC 27 Mar 2025 PE 90 82.98 7.15 -10
NBCC 27 Mar 2025 CE 80 82.98 3.65 -17
NBCC 27 Mar 2025 PE 80 82.98 0.70 -17
NBCC 27 Mar 2025 CE 82 82.98 2.10 -23
NBCC 27 Mar 2025 PE 77 82.98 0.30 -25
NBCC 27 Mar 2025 CE 85 82.98 1.15 -28
NBCC 27 Mar 2025 CE 87 82.98 0.65 -31
NBCC 27 Mar 2025 CE 92 82.98 0.25 -37
NBCC 27 Mar 2025 CE 95 82.98 0.15 -40
NBCC 27 Mar 2025 CE 90 82.98 0.35 -41
NBCC 27 Mar 2025 PE 67 82.98 0.05 -50
NBCC 27 Mar 2025 PE 70 82.98 0.05 -66
NBCC 27 Mar 2025 CE 100 82.98 0.05 -75

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 27 Mar 2025 CE 85 82.98 1.15 3,364,000
NBCC 27 Mar 2025 CE 80 82.98 3.65 2,389,600
NBCC 27 Mar 2025 CE 90 82.98 0.35 2,354,800
NBCC 27 Mar 2025 PE 77 82.98 0.30 2,343,200
NBCC 27 Mar 2025 PE 80 82.98 0.70 1,948,800
NBCC 27 Mar 2025 CE 82 82.98 2.10 1,745,800
NBCC 27 Mar 2025 CE 87 82.98 0.65 957,000
NBCC 27 Mar 2025 CE 95 82.98 0.15 846,800
NBCC 27 Mar 2025 PE 82 82.98 1.55 759,800
NBCC 27 Mar 2025 CE 77 82.98 6.00 493,000
NBCC 27 Mar 2025 PE 70 82.98 0.05 493,000
NBCC 27 Mar 2025 CE 75 82.98 8.00 481,400
NBCC 27 Mar 2025 CE 100 82.98 0.05 481,400
NBCC 27 Mar 2025 CE 92 82.98 0.25 475,600
NBCC 27 Mar 2025 PE 85 82.98 3.05 243,600
NBCC 27 Mar 2025 CE 70 82.98 13.10 203,000
NBCC 27 Mar 2025 PE 67 82.98 0.05 150,800
NBCC 27 Mar 2025 PE 90 82.98 7.15 75,400
NBCC 27 Mar 2025 PE 87 82.98 5.20 11,600
NBCC 27 Mar 2025 PE 65 82.98 0.05 0
NBCC 27 Mar 2025 PE 62 82.98 0.20 0
NBCC 27 Mar 2025 PE 72 82.98 0.10 0
NBCC 27 Mar 2025 CE 72 82.98 9.30 0
NBCC 27 Mar 2025 PE 75 82.98 0.20 0

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 27 Mar 2025 PE 70 82.98 0.05 -41.67 167%
NBCC 27 Mar 2025 CE 100 82.98 0.05 -375 125%
NBCC 27 Mar 2025 CE 80 82.98 3.65 -126.57 116%
NBCC 27 Mar 2025 CE 82 82.98 2.10 -198.64 114%
NBCC 27 Mar 2025 CE 75 82.98 8.00 -61.93 113%
NBCC 27 Mar 2025 CE 92 82.98 0.25 -337.5 113%
NBCC 27 Mar 2025 CE 87 82.98 0.65 -311.58 111%
NBCC 27 Mar 2025 CE 85 82.98 1.15 -283.69 111%
NBCC 27 Mar 2025 CE 95 82.98 0.15 -440 110%
NBCC 27 Mar 2025 CE 90 82.98 0.35 -541.67 108%
NBCC 27 Mar 2025 CE 77 82.98 6.00 -79.48 107%
NBCC 27 Mar 2025 PE 85 82.98 3.05 50.82 103%
NBCC 27 Mar 2025 PE 82 82.98 1.55 52.69 90%
NBCC 27 Mar 2025 PE 80 82.98 0.70 39.85 69%
NBCC 27 Mar 2025 PE 90 82.98 7.15 16.67 62%
NBCC 27 Mar 2025 PE 77 82.98 0.30 38.64 61%
NBCC 27 Mar 2025 PE 87 82.98 5.20 2.25 33%
NBCC 27 Mar 2025 PE 67 82.98 0.05 16.67 25%
NBCC 27 Mar 2025 CE 70 82.98 13.10 -2.59 18%
NBCC 27 Mar 2025 PE 65 82.98 0.05 0%
NBCC 27 Mar 2025 PE 62 82.98 0.20 0%
NBCC 27 Mar 2025 PE 72 82.98 0.10 0%
NBCC 27 Mar 2025 CE 72 82.98 9.30 0%
NBCC 27 Mar 2025 PE 75 82.98 0.20 0%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 27 Mar 2025 PE 70 82.98 0.05 -261000 35%
NBCC 27 Mar 2025 PE 82 82.98 1.55 162400 27%
NBCC 27 Mar 2025 CE 80 82.98 3.65 469800 24%
NBCC 27 Mar 2025 PE 85 82.98 3.05 -46400 16%
NBCC 27 Mar 2025 CE 95 82.98 0.15 110200 15%
NBCC 27 Mar 2025 CE 85 82.98 1.15 429200 15%
NBCC 27 Mar 2025 CE 87 82.98 0.65 -110200 10%
NBCC 27 Mar 2025 CE 92 82.98 0.25 40600 9%
NBCC 27 Mar 2025 CE 75 82.98 8.00 -46400 9%
NBCC 27 Mar 2025 CE 82 82.98 2.10 121800 8%
NBCC 27 Mar 2025 CE 90 82.98 0.35 -174000 7%
NBCC 27 Mar 2025 CE 70 82.98 13.10 -11600 5%
NBCC 27 Mar 2025 PE 77 82.98 0.30 -121800 5%
NBCC 27 Mar 2025 PE 80 82.98 0.70 -81200 4%
NBCC 27 Mar 2025 PE 67 82.98 0.05 -5800 4%
NBCC 27 Mar 2025 CE 100 82.98 0.05 -17400 3%
NBCC 27 Mar 2025 CE 77 82.98 6.00 -17400 3%
NBCC 27 Mar 2025 PE 90 82.98 7.15 0 0%
NBCC 27 Mar 2025 PE 87 82.98 5.20 0 0%
NBCC 27 Mar 2025 PE 65 82.98 0.05 0%
NBCC 27 Mar 2025 PE 62 82.98 0.20 0%
NBCC 27 Mar 2025 PE 72 82.98 0.10 0%
NBCC 27 Mar 2025 CE 72 82.98 9.30 0%
NBCC 27 Mar 2025 PE 75 82.98 0.20 0%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NBCC Call Put Options NSE

 

NIFTY: 23255.40 at (9:50 21 Fri March)

0.28% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 50155.65 at (9:50 21 Fri March)

0.19% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 24385.95 at (9:50 21 Fri March)

0.32% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE

Today Top Gainers

Max Healthcare Ins Ltd 5.4% at 1186.900 Poonawalla Fincorp Ltd 4.12% at 331.200 Prestige Estates Projects Limited 3.65% at 1253.850 Titagarh Rail Systems Ltd 3.61% at 772.850 Persistent Systems Limited 3.18% at 5266.750 View full list of current gainers

Back to top