ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 25 Fri Sep 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 29 Sep 2026 CE 95 82.86 0.03 50
NBCC 29 Sep 2026 CE 82 82.86 1.03 32
NBCC 29 Sep 2026 CE 80 82.86 3.06 25
NBCC 29 Sep 2026 CE 85 82.86 0.18 12
NBCC 29 Sep 2026 PE 87 82.86 4.93 9
NBCC 29 Sep 2026 PE 105 82.86 22.00 0
NBCC 29 Sep 2026 CE 105 82.86 0.01 0
NBCC 29 Sep 2026 CE 87 82.86 0.06 0
NBCC 29 Sep 2026 CE 102 82.86 0.03 0
NBCC 29 Sep 2026 CE 97 82.86 0.01 0
NBCC 29 Sep 2026 PE 110 82.86 27.50 0
NBCC 29 Sep 2026 PE 100 82.86 17.06 -3
NBCC 29 Sep 2026 PE 90 82.86 6.70 -15
NBCC 29 Sep 2026 CE 92 82.86 0.04 -20
NBCC 29 Sep 2026 CE 90 82.86 0.03 -25
NBCC 29 Sep 2026 PE 85 82.86 2.27 -28
NBCC 29 Sep 2026 CE 100 82.86 0.02 -50
NBCC 29 Sep 2026 PE 82 82.86 0.58 -50
NBCC 29 Sep 2026 PE 77 82.86 0.04 -60
NBCC 29 Sep 2026 PE 80 82.86 0.10 -68

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 29 Sep 2026 CE 90 82.86 0.03 6,838,000
NBCC 29 Sep 2026 CE 85 82.86 0.18 6,565,000
NBCC 29 Sep 2026 CE 95 82.86 0.03 3,341,000
NBCC 29 Sep 2026 CE 100 82.86 0.02 2,606,500
NBCC 29 Sep 2026 PE 80 82.86 0.10 2,405,000
NBCC 29 Sep 2026 PE 90 82.86 6.70 1,599,000
NBCC 29 Sep 2026 PE 87 82.86 4.93 1,508,000
NBCC 29 Sep 2026 PE 85 82.86 2.27 1,248,000
NBCC 29 Sep 2026 CE 92 82.86 0.04 1,157,000
NBCC 29 Sep 2026 PE 100 82.86 17.06 1,105,000
NBCC 29 Sep 2026 CE 82 82.86 1.03 1,014,000
NBCC 29 Sep 2026 PE 82 82.86 0.58 968,500
NBCC 29 Sep 2026 PE 77 82.86 0.04 968,500
NBCC 29 Sep 2026 CE 80 82.86 3.06 864,500
NBCC 29 Sep 2026 PE 105 82.86 22.00 0
NBCC 29 Sep 2026 CE 105 82.86 0.01 0
NBCC 29 Sep 2026 CE 87 82.86 0.06 0
NBCC 29 Sep 2026 CE 102 82.86 0.03 0
NBCC 29 Sep 2026 CE 97 82.86 0.01 0
NBCC 29 Sep 2026 PE 110 82.86 27.50 0

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 29 Sep 2026 CE 95 82.86 0.03 83.33 250%
NBCC 29 Sep 2026 CE 100 82.86 0.02 -83.33 250%
NBCC 29 Sep 2026 CE 92 82.86 0.04 -45 180%
NBCC 29 Sep 2026 CE 80 82.86 3.06 68.07 162%
NBCC 29 Sep 2026 CE 82 82.86 1.03 93.81 152%
NBCC 29 Sep 2026 PE 100 82.86 17.06 -10.6 150%
NBCC 29 Sep 2026 PE 80 82.86 0.10 -214.9 147%
NBCC 29 Sep 2026 PE 90 82.86 6.70 -49.37 145%
NBCC 29 Sep 2026 PE 77 82.86 0.04 -210 140%
NBCC 29 Sep 2026 PE 82 82.86 0.58 -219.03 130%
NBCC 29 Sep 2026 PE 85 82.86 2.27 -126.52 129%
NBCC 29 Sep 2026 CE 85 82.86 0.18 89.31 116%
NBCC 29 Sep 2026 PE 87 82.86 4.93 -15.97 62%
NBCC 29 Sep 2026 CE 90 82.86 0.03 8.33 25%
NBCC 29 Sep 2026 PE 105 82.86 22.00 0%
NBCC 29 Sep 2026 CE 105 82.86 0.01 0%
NBCC 29 Sep 2026 CE 87 82.86 0.06 0%
NBCC 29 Sep 2026 CE 102 82.86 0.03 0%
NBCC 29 Sep 2026 CE 97 82.86 0.01 0%
NBCC 29 Sep 2026 PE 110 82.86 27.50 0%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 29 Sep 2026 CE 82 82.86 1.03 -767000 43%
NBCC 29 Sep 2026 PE 82 82.86 0.58 -325000 25%
NBCC 29 Sep 2026 PE 90 82.86 6.70 -500500 24%
NBCC 29 Sep 2026 CE 90 82.86 0.03 -1098500 14%
NBCC 29 Sep 2026 PE 85 82.86 2.27 -169000 12%
NBCC 29 Sep 2026 PE 100 82.86 17.06 -143000 11%
NBCC 29 Sep 2026 CE 80 82.86 3.06 -104000 11%
NBCC 29 Sep 2026 CE 100 82.86 0.02 -279500 10%
NBCC 29 Sep 2026 CE 85 82.86 0.18 -624000 9%
NBCC 29 Sep 2026 PE 80 82.86 0.10 175500 8%
NBCC 29 Sep 2026 CE 95 82.86 0.03 -279500 8%
NBCC 29 Sep 2026 CE 92 82.86 0.04 -71500 6%
NBCC 29 Sep 2026 PE 87 82.86 4.93 -26000 2%
NBCC 29 Sep 2026 PE 77 82.86 0.04 0 0%
NBCC 29 Sep 2026 PE 105 82.86 22.00 0%
NBCC 29 Sep 2026 CE 105 82.86 0.01 0%
NBCC 29 Sep 2026 CE 87 82.86 0.06 0%
NBCC 29 Sep 2026 CE 102 82.86 0.03 0%
NBCC 29 Sep 2026 CE 97 82.86 0.01 0%
NBCC 29 Sep 2026 PE 110 82.86 27.50 0%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NBCC Call Put Options NSE

 

Back to top