ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 13 Mon Apr 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 28 Apr 2026 PE 67 88.65 0.21 40
NBCC 28 Apr 2026 PE 78 88.65 0.63 6
NBCC 28 Apr 2026 PE 82 88.65 1.10 4
NBCC 28 Apr 2026 PE 90 88.65 3.82 4
NBCC 28 Apr 2026 PE 88 88.65 2.86 4
NBCC 28 Apr 2026 PE 86 88.65 2.10 3
NBCC 28 Apr 2026 PE 85 88.65 1.85 3
NBCC 28 Apr 2026 PE 81 88.65 0.95 3
NBCC 28 Apr 2026 PE 80 88.65 0.83 2
NBCC 28 Apr 2026 PE 105 88.65 15.85 1
NBCC 28 Apr 2026 PE 83 88.65 1.40 1
NBCC 28 Apr 2026 PE 89 88.65 3.28 0
NBCC 28 Apr 2026 PE 98 88.65 10.27 0
NBCC 28 Apr 2026 PE 77 88.65 0.52 0
NBCC 28 Apr 2026 PE 79 88.65 0.73 0
NBCC 28 Apr 2026 CE 77 88.65 12.75 0
NBCC 28 Apr 2026 CE 83 88.65 7.30 0
NBCC 28 Apr 2026 CE 105 88.65 0.15 0
NBCC 28 Apr 2026 CE 98 88.65 0.73 0
NBCC 28 Apr 2026 PE 72 88.65 0.31 0
NBCC 28 Apr 2026 PE 95 88.65 7.29 0
NBCC 28 Apr 2026 PE 110 88.65 20.00 0
NBCC 28 Apr 2026 CE 82 88.65 8.46 0
NBCC 28 Apr 2026 PE 92 88.65 5.11 0
NBCC 28 Apr 2026 PE 70 88.65 0.22 0
NBCC 28 Apr 2026 CE 87 88.65 4.47 -1
NBCC 28 Apr 2026 CE 86 88.65 5.07 -1
NBCC 28 Apr 2026 CE 80 88.65 10.00 -1
NBCC 28 Apr 2026 PE 100 88.65 11.24 -2
NBCC 28 Apr 2026 PE 75 88.65 0.39 -2

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 28 Apr 2026 CE 90 88.65 2.82 3,822,000
NBCC 28 Apr 2026 CE 85 88.65 5.83 1,599,000
NBCC 28 Apr 2026 PE 85 88.65 1.85 1,443,000
NBCC 28 Apr 2026 CE 100 88.65 0.38 1,423,500
NBCC 28 Apr 2026 CE 95 88.65 1.08 1,332,500
NBCC 28 Apr 2026 PE 90 88.65 3.82 1,306,500
NBCC 28 Apr 2026 PE 80 88.65 0.83 1,131,000
NBCC 28 Apr 2026 PE 75 88.65 0.39 1,020,500
NBCC 28 Apr 2026 CE 80 88.65 10.00 747,500
NBCC 28 Apr 2026 PE 100 88.65 11.24 708,500
NBCC 28 Apr 2026 CE 89 88.65 3.31 663,000
NBCC 28 Apr 2026 PE 82 88.65 1.10 604,500
NBCC 28 Apr 2026 PE 88 88.65 2.86 604,500
NBCC 28 Apr 2026 CE 110 88.65 0.11 572,000
NBCC 28 Apr 2026 PE 83 88.65 1.40 533,000
NBCC 28 Apr 2026 CE 88 88.65 3.86 513,500
NBCC 28 Apr 2026 CE 86 88.65 5.07 461,500
NBCC 28 Apr 2026 PE 84 88.65 1.52 455,000
NBCC 28 Apr 2026 CE 84 88.65 6.55 403,000
NBCC 28 Apr 2026 CE 92 88.65 2.00 403,000
NBCC 28 Apr 2026 PE 89 88.65 3.28 370,500
NBCC 28 Apr 2026 CE 93 88.65 1.60 331,500
NBCC 28 Apr 2026 PE 87 88.65 2.43 331,500
NBCC 28 Apr 2026 CE 94 88.65 1.33 325,000
NBCC 28 Apr 2026 PE 78 88.65 0.63 299,000
NBCC 28 Apr 2026 CE 87 88.65 4.47 253,500
NBCC 28 Apr 2026 PE 105 88.65 15.85 240,500
NBCC 28 Apr 2026 CE 96 88.65 0.88 234,000
NBCC 28 Apr 2026 CE 91 88.65 2.29 175,500
NBCC 28 Apr 2026 CE 97 88.65 0.74 175,500

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 28 Apr 2026 PE 100 88.65 11.24 -2.52 2800%
NBCC 28 Apr 2026 CE 99 88.65 0.48 -30.02 2129%
NBCC 28 Apr 2026 CE 100 88.65 0.38 -24.53 1179%
NBCC 28 Apr 2026 CE 86 88.65 5.07 -1.94 497%
NBCC 28 Apr 2026 CE 95 88.65 1.08 -26.16 283%
NBCC 28 Apr 2026 PE 67 88.65 0.21 65 260%
NBCC 28 Apr 2026 CE 97 88.65 0.74 -26.48 229%
NBCC 28 Apr 2026 CE 91 88.65 2.29 -31.55 200%
NBCC 28 Apr 2026 CE 94 88.65 1.33 -37.02 194%
NBCC 28 Apr 2026 CE 96 88.65 0.88 -38.52 193%
NBCC 28 Apr 2026 CE 89 88.65 3.31 -17.7 189%
NBCC 28 Apr 2026 CE 90 88.65 2.82 -22.09 181%
NBCC 28 Apr 2026 CE 92 88.65 2.00 -30.16 158%
NBCC 28 Apr 2026 CE 88 88.65 3.86 -25.94 155%
NBCC 28 Apr 2026 PE 105 88.65 15.85 4.71 151%
NBCC 28 Apr 2026 CE 85 88.65 5.83 -14.34 145%
NBCC 28 Apr 2026 CE 84 88.65 6.55 -11.01 144%
NBCC 28 Apr 2026 PE 78 88.65 0.63 31.14 128%
NBCC 28 Apr 2026 CE 87 88.65 4.47 -5.26 127%
NBCC 28 Apr 2026 CE 80 88.65 10.00 -9.33 127%
NBCC 28 Apr 2026 PE 90 88.65 3.82 22.53 122%
NBCC 28 Apr 2026 PE 88 88.65 2.86 23.59 120%
NBCC 28 Apr 2026 PE 85 88.65 1.85 23.75 120%
NBCC 28 Apr 2026 PE 86 88.65 2.10 25.36 119%
NBCC 28 Apr 2026 PE 82 88.65 1.10 30.82 118%
NBCC 28 Apr 2026 PE 80 88.65 0.83 25.33 111%
NBCC 28 Apr 2026 PE 81 88.65 0.95 34.09 111%
NBCC 28 Apr 2026 PE 83 88.65 1.40 16.26 110%
NBCC 28 Apr 2026 PE 89 88.65 3.28 15.84 106%
NBCC 28 Apr 2026 PE 75 88.65 0.39 20.58 89%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 28 Apr 2026 CE 99 88.65 0.48 58500 225%
NBCC 28 Apr 2026 CE 93 88.65 1.60 117000 55%
NBCC 28 Apr 2026 PE 67 88.65 0.21 45500 50%
NBCC 28 Apr 2026 CE 89 88.65 3.31 214500 48%
NBCC 28 Apr 2026 PE 89 88.65 3.28 91000 33%
NBCC 28 Apr 2026 CE 96 88.65 0.88 52000 29%
NBCC 28 Apr 2026 PE 87 88.65 2.43 71500 28%
NBCC 28 Apr 2026 CE 87 88.65 4.47 52000 26%
NBCC 28 Apr 2026 CE 92 88.65 2.00 65000 19%
NBCC 28 Apr 2026 PE 86 88.65 2.10 19500 14%
NBCC 28 Apr 2026 PE 78 88.65 0.63 32500 12%
NBCC 28 Apr 2026 CE 100 88.65 0.38 -162500 10%
NBCC 28 Apr 2026 PE 80 88.65 0.83 -110500 9%
NBCC 28 Apr 2026 CE 95 88.65 1.08 -123500 8%
NBCC 28 Apr 2026 CE 88 88.65 3.86 39000 8%
NBCC 28 Apr 2026 PE 88 88.65 2.86 39000 7%
NBCC 28 Apr 2026 CE 94 88.65 1.33 19500 6%
NBCC 28 Apr 2026 CE 84 88.65 6.55 -26000 6%
NBCC 28 Apr 2026 PE 84 88.65 1.52 26000 6%
NBCC 28 Apr 2026 PE 100 88.65 11.24 -45500 6%
NBCC 28 Apr 2026 PE 105 88.65 15.85 -13000 5%
NBCC 28 Apr 2026 PE 75 88.65 0.39 -52000 5%
NBCC 28 Apr 2026 CE 110 88.65 0.11 26000 5%
NBCC 28 Apr 2026 PE 81 88.65 0.95 6500 4%
NBCC 28 Apr 2026 CE 91 88.65 2.29 6500 4%
NBCC 28 Apr 2026 CE 97 88.65 0.74 6500 4%
NBCC 28 Apr 2026 PE 82 88.65 1.10 19500 3%
NBCC 28 Apr 2026 CE 85 88.65 5.83 -52000 3%
NBCC 28 Apr 2026 PE 83 88.65 1.40 -6500 1%
NBCC 28 Apr 2026 PE 90 88.65 3.82 13000 1%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NBCC Call Put Options NSE

 

Back to top