ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 05 Thu Nov 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 23 Nov 2026 CE 85 80.33 1.54 108
NBCC 23 Nov 2026 CE 82 80.33 2.42 86
NBCC 23 Nov 2026 CE 81 80.33 2.83 77
NBCC 23 Nov 2026 CE 80 80.33 3.30 73
NBCC 23 Nov 2026 CE 79 80.33 3.82 67
NBCC 23 Nov 2026 CE 78 80.33 4.46 63
NBCC 23 Nov 2026 CE 77 80.33 5.14 58
NBCC 23 Nov 2026 CE 76 80.33 5.87 55
NBCC 23 Nov 2026 CE 75 80.33 6.60 48
NBCC 23 Nov 2026 CE 73 80.33 8.41 44
NBCC 23 Nov 2026 CE 74 80.33 7.34 40
NBCC 23 Nov 2026 CE 72 80.33 9.13 34
NBCC 23 Nov 2026 CE 70 80.33 10.75 28
NBCC 23 Nov 2026 CE 69 80.33 9.76 27
NBCC 23 Nov 2026 CE 71 80.33 8.24 8
NBCC 23 Nov 2026 CE 88 80.33 0.95 0
NBCC 23 Nov 2026 PE 90 80.33 9.64 0
NBCC 23 Nov 2026 PE 79 80.33 1.96 0
NBCC 23 Nov 2026 CE 86 80.33 1.37 0
NBCC 23 Nov 2026 PE 77 80.33 1.29 0
NBCC 23 Nov 2026 CE 83 80.33 2.06 0
NBCC 23 Nov 2026 CE 100 80.33 0.20 0
NBCC 23 Nov 2026 PE 85 80.33 7.00 0
NBCC 23 Nov 2026 PE 80 80.33 2.44 0
NBCC 23 Nov 2026 PE 73 80.33 0.52 0
NBCC 23 Nov 2026 CE 84 80.33 1.79 0
NBCC 23 Nov 2026 PE 74 80.33 0.64 0
NBCC 23 Nov 2026 PE 81 80.33 2.98 0
NBCC 23 Nov 2026 PE 66 80.33 0.25 0
NBCC 23 Nov 2026 CE 90 80.33 0.69 0

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 23 Nov 2026 CE 85 80.33 1.54 7,813,000
NBCC 23 Nov 2026 CE 80 80.33 3.30 6,006,000
NBCC 23 Nov 2026 CE 70 80.33 10.75 4,829,500
NBCC 23 Nov 2026 CE 75 80.33 6.60 3,867,500
NBCC 23 Nov 2026 PE 70 80.33 0.28 2,184,000
NBCC 23 Nov 2026 CE 82 80.33 2.42 1,709,500
NBCC 23 Nov 2026 PE 75 80.33 0.81 1,657,500
NBCC 23 Nov 2026 CE 81 80.33 2.83 1,605,500
NBCC 23 Nov 2026 PE 65 80.33 0.12 1,235,000
NBCC 23 Nov 2026 PE 72 80.33 0.42 1,027,000
NBCC 23 Nov 2026 CE 78 80.33 4.46 981,500
NBCC 23 Nov 2026 CE 72 80.33 9.13 806,000
NBCC 23 Nov 2026 CE 79 80.33 3.82 767,000
NBCC 23 Nov 2026 CE 76 80.33 5.87 611,000
NBCC 23 Nov 2026 PE 62 80.33 0.10 604,500
NBCC 23 Nov 2026 PE 60 80.33 0.08 565,500
NBCC 23 Nov 2026 CE 74 80.33 7.34 533,000
NBCC 23 Nov 2026 CE 71 80.33 8.24 513,500
NBCC 23 Nov 2026 PE 71 80.33 0.33 474,500
NBCC 23 Nov 2026 PE 69 80.33 0.23 429,000
NBCC 23 Nov 2026 CE 77 80.33 5.14 429,000
NBCC 23 Nov 2026 PE 67 80.33 0.20 403,000
NBCC 23 Nov 2026 PE 68 80.33 0.20 403,000
NBCC 23 Nov 2026 CE 73 80.33 8.41 286,000
NBCC 23 Nov 2026 CE 69 80.33 9.76 227,500
NBCC 23 Nov 2026 CE 88 80.33 0.95 0
NBCC 23 Nov 2026 PE 90 80.33 9.64 0
NBCC 23 Nov 2026 PE 79 80.33 1.96 0
NBCC 23 Nov 2026 CE 86 80.33 1.37 0
NBCC 23 Nov 2026 PE 77 80.33 1.29 0

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 23 Nov 2026 CE 81 80.33 2.83 74.42 2085%
NBCC 23 Nov 2026 PE 75 80.33 0.81 -51.29 1445%
NBCC 23 Nov 2026 CE 85 80.33 1.54 122.4 857%
NBCC 23 Nov 2026 CE 82 80.33 2.42 111.86 435%
NBCC 23 Nov 2026 CE 80 80.33 3.30 108.3 313%
NBCC 23 Nov 2026 CE 78 80.33 4.46 97.14 288%
NBCC 23 Nov 2026 CE 77 80.33 5.14 91.97 276%
NBCC 23 Nov 2026 CE 69 80.33 9.76 44.52 255%
NBCC 23 Nov 2026 CE 76 80.33 5.87 91.12 254%
NBCC 23 Nov 2026 CE 75 80.33 6.60 84.36 234%
NBCC 23 Nov 2026 CE 73 80.33 8.41 81.18 221%
NBCC 23 Nov 2026 CE 74 80.33 7.34 74.52 216%
NBCC 23 Nov 2026 PE 72 80.33 0.42 -93.57 206%
NBCC 23 Nov 2026 CE 72 80.33 9.13 68.8 203%
NBCC 23 Nov 2026 PE 71 80.33 0.33 -98.74 203%
NBCC 23 Nov 2026 CE 70 80.33 10.75 59.74 190%
NBCC 23 Nov 2026 PE 70 80.33 0.28 -102.64 188%
NBCC 23 Nov 2026 PE 65 80.33 0.12 -101.22 182%
NBCC 23 Nov 2026 PE 68 80.33 0.20 -99.89 180%
NBCC 23 Nov 2026 PE 69 80.33 0.23 -104.78 180%
NBCC 23 Nov 2026 CE 79 80.33 3.82 159.75 173%
NBCC 23 Nov 2026 PE 67 80.33 0.20 -86.59 156%
NBCC 23 Nov 2026 PE 62 80.33 0.10 -85.71 150%
NBCC 23 Nov 2026 PE 60 80.33 0.08 -72.63 138%
NBCC 23 Nov 2026 CE 71 80.33 8.24 39.93 127%
NBCC 23 Nov 2026 CE 88 80.33 0.95 0%
NBCC 23 Nov 2026 PE 90 80.33 9.64 0%
NBCC 23 Nov 2026 PE 79 80.33 1.96 0%
NBCC 23 Nov 2026 CE 86 80.33 1.37 0%
NBCC 23 Nov 2026 PE 77 80.33 1.29 0%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 23 Nov 2026 CE 85 80.33 1.54 7624500 4045%
NBCC 23 Nov 2026 CE 82 80.33 2.42 1573000 1152%
NBCC 23 Nov 2026 CE 81 80.33 2.83 1462500 1023%
NBCC 23 Nov 2026 CE 79 80.33 3.82 611000 392%
NBCC 23 Nov 2026 PE 75 80.33 0.81 1293500 355%
NBCC 23 Nov 2026 CE 78 80.33 4.46 676000 221%
NBCC 23 Nov 2026 CE 80 80.33 3.30 3731000 164%
NBCC 23 Nov 2026 CE 76 80.33 5.87 331500 119%
NBCC 23 Nov 2026 CE 72 80.33 9.13 -1384500 63%
NBCC 23 Nov 2026 CE 77 80.33 5.14 162500 61%
NBCC 23 Nov 2026 CE 73 80.33 8.41 -344500 55%
NBCC 23 Nov 2026 PE 68 80.33 0.20 -364000 47%
NBCC 23 Nov 2026 PE 71 80.33 0.33 149500 46%
NBCC 23 Nov 2026 CE 71 80.33 8.24 -299000 37%
NBCC 23 Nov 2026 PE 67 80.33 0.20 -214500 35%
NBCC 23 Nov 2026 CE 74 80.33 7.34 130000 32%
NBCC 23 Nov 2026 PE 65 80.33 0.12 -364000 23%
NBCC 23 Nov 2026 PE 60 80.33 0.08 -97500 15%
NBCC 23 Nov 2026 PE 62 80.33 0.10 -78000 11%
NBCC 23 Nov 2026 PE 72 80.33 0.42 65000 7%
NBCC 23 Nov 2026 PE 70 80.33 0.28 78000 4%
NBCC 23 Nov 2026 CE 75 80.33 6.60 -52000 1%
NBCC 23 Nov 2026 CE 70 80.33 10.75 -52000 1%
NBCC 23 Nov 2026 CE 88 80.33 0.95 0%
NBCC 23 Nov 2026 PE 90 80.33 9.64 0%
NBCC 23 Nov 2026 PE 79 80.33 1.96 0%
NBCC 23 Nov 2026 CE 86 80.33 1.37 0%
NBCC 23 Nov 2026 PE 77 80.33 1.29 0%
NBCC 23 Nov 2026 CE 83 80.33 2.06 0%
NBCC 23 Nov 2026 CE 100 80.33 0.20 0%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NBCC Call Put Options NSE

 

Back to top