ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 30 Dec 2025 PE 109 112.52 2.06 16
NBCC 30 Dec 2025 PE 118 112.52 6.98 12
NBCC 30 Dec 2025 PE 114 112.52 4.03 11
NBCC 30 Dec 2025 PE 108 112.52 1.66 11
NBCC 30 Dec 2025 PE 102 112.52 0.54 8
NBCC 30 Dec 2025 PE 120 112.52 8.55 7
NBCC 30 Dec 2025 PE 115 112.52 4.55 7
NBCC 30 Dec 2025 PE 116 112.52 4.90 6
NBCC 30 Dec 2025 PE 107 112.52 1.24 5
NBCC 30 Dec 2025 PE 113 112.52 3.50 5
NBCC 30 Dec 2025 PE 105 112.52 0.84 5
NBCC 30 Dec 2025 PE 112 112.52 3.02 4
NBCC 30 Dec 2025 PE 117 112.52 5.80 3
NBCC 30 Dec 2025 PE 110 112.52 2.14 3
NBCC 30 Dec 2025 PE 103 112.52 0.56 1
NBCC 30 Dec 2025 CE 111 112.52 4.76 0
NBCC 30 Dec 2025 PE 106 112.52 1.02 0
NBCC 30 Dec 2025 PE 99 112.52 0.29 0
NBCC 30 Dec 2025 PE 130 112.52 16.20 0
NBCC 30 Dec 2025 PE 98 112.52 0.25 0
NBCC 30 Dec 2025 PE 126 112.52 12.42 0
NBCC 30 Dec 2025 PE 121 112.52 7.73 0
NBCC 30 Dec 2025 CE 132 112.52 0.21 0
NBCC 30 Dec 2025 PE 119 112.52 6.43 0
NBCC 30 Dec 2025 CE 134 112.52 0.16 0
NBCC 30 Dec 2025 CE 105 112.52 11.25 0
NBCC 30 Dec 2025 PE 111 112.52 2.63 -4
NBCC 30 Dec 2025 PE 100 112.52 0.30 -6
NBCC 30 Dec 2025 CE 126 112.52 0.49 -7
NBCC 30 Dec 2025 CE 110 112.52 5.38 -9

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 30 Dec 2025 CE 120 112.52 1.28 10,692,500
NBCC 30 Dec 2025 CE 115 112.52 2.76 4,641,000
NBCC 30 Dec 2025 PE 110 112.52 2.14 4,017,000
NBCC 30 Dec 2025 CE 125 112.52 0.58 3,523,000
NBCC 30 Dec 2025 PE 115 112.52 4.55 3,009,500
NBCC 30 Dec 2025 CE 118 112.52 1.74 2,756,000
NBCC 30 Dec 2025 CE 130 112.52 0.28 2,476,500
NBCC 30 Dec 2025 CE 117 112.52 2.04 1,599,000
NBCC 30 Dec 2025 PE 100 112.52 0.30 1,254,500
NBCC 30 Dec 2025 PE 120 112.52 8.55 1,189,500
NBCC 30 Dec 2025 PE 105 112.52 0.84 1,183,000
NBCC 30 Dec 2025 CE 116 112.52 2.36 1,118,000
NBCC 30 Dec 2025 CE 114 112.52 3.23 1,085,500
NBCC 30 Dec 2025 CE 122 112.52 0.92 1,027,000
NBCC 30 Dec 2025 PE 108 112.52 1.66 1,027,000
NBCC 30 Dec 2025 PE 117 112.52 5.80 988,000
NBCC 30 Dec 2025 CE 110 112.52 5.38 871,000
NBCC 30 Dec 2025 PE 112 112.52 3.02 838,500
NBCC 30 Dec 2025 PE 118 112.52 6.98 838,500
NBCC 30 Dec 2025 CE 135 112.52 0.13 760,500
NBCC 30 Dec 2025 CE 119 112.52 1.48 663,000
NBCC 30 Dec 2025 CE 123 112.52 0.74 500,500
NBCC 30 Dec 2025 CE 113 112.52 3.65 500,500
NBCC 30 Dec 2025 PE 113 112.52 3.50 494,000
NBCC 30 Dec 2025 CE 128 112.52 0.35 377,000
NBCC 30 Dec 2025 CE 124 112.52 0.68 377,000
NBCC 30 Dec 2025 PE 114 112.52 4.03 370,500
NBCC 30 Dec 2025 CE 112 112.52 4.16 370,500
NBCC 30 Dec 2025 PE 116 112.52 4.90 338,000
NBCC 30 Dec 2025 CE 127 112.52 0.43 299,000

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 30 Dec 2025 PE 92 112.52 0.07 -50.79 178%
NBCC 30 Dec 2025 PE 102 112.52 0.54 36.57 128%
NBCC 30 Dec 2025 PE 100 112.52 0.30 -39.58 119%
NBCC 30 Dec 2025 PE 111 112.52 2.63 -123.21 103%
NBCC 30 Dec 2025 PE 103 112.52 0.56 -42.92 96%
NBCC 30 Dec 2025 PE 110 112.52 2.14 -26 89%
NBCC 30 Dec 2025 PE 117 112.52 5.80 -23.87 86%
NBCC 30 Dec 2025 PE 112 112.52 3.02 -28.47 85%
NBCC 30 Dec 2025 PE 113 112.52 3.50 -27.19 83%
NBCC 30 Dec 2025 PE 105 112.52 0.84 -21.98 81%
NBCC 30 Dec 2025 PE 107 112.52 1.24 -22.59 79%
NBCC 30 Dec 2025 CE 126 112.52 0.49 25.36 77%
NBCC 30 Dec 2025 CE 112 112.52 4.16 33.13 76%
NBCC 30 Dec 2025 PE 120 112.52 8.55 -19.53 73%
NBCC 30 Dec 2025 CE 113 112.52 3.65 29.5 71%
NBCC 30 Dec 2025 PE 115 112.52 4.55 -17.21 71%
NBCC 30 Dec 2025 PE 108 112.52 1.66 -26.55 70%
NBCC 30 Dec 2025 CE 124 112.52 0.68 23.95 69%
NBCC 30 Dec 2025 PE 116 112.52 4.90 -12.83 67%
NBCC 30 Dec 2025 CE 130 112.52 0.28 22.19 64%
NBCC 30 Dec 2025 CE 135 112.52 0.13 21.45 62%
NBCC 30 Dec 2025 PE 109 112.52 2.06 -20.83 56%
NBCC 30 Dec 2025 CE 120 112.52 1.28 17.01 56%
NBCC 30 Dec 2025 CE 121 112.52 1.08 17.6 55%
NBCC 30 Dec 2025 CE 118 112.52 1.74 16.29 55%
NBCC 30 Dec 2025 CE 110 112.52 5.38 10.7 54%
NBCC 30 Dec 2025 CE 116 112.52 2.36 13.84 51%
NBCC 30 Dec 2025 PE 118 112.52 6.98 -12.42 50%
NBCC 30 Dec 2025 CE 115 112.52 2.76 12.49 49%
NBCC 30 Dec 2025 CE 114 112.52 3.23 10.07 48%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 30 Dec 2025 CE 112 112.52 4.16 253500 217%
NBCC 30 Dec 2025 PE 92 112.52 0.07 104000 80%
NBCC 30 Dec 2025 CE 113 112.52 3.65 208000 71%
NBCC 30 Dec 2025 PE 105 112.52 0.84 318500 37%
NBCC 30 Dec 2025 PE 103 112.52 0.56 6500 33%
NBCC 30 Dec 2025 CE 127 112.52 0.43 -123500 29%
NBCC 30 Dec 2025 PE 111 112.52 2.63 45500 28%
NBCC 30 Dec 2025 CE 114 112.52 3.23 221000 26%
NBCC 30 Dec 2025 CE 116 112.52 2.36 195000 21%
NBCC 30 Dec 2025 PE 112 112.52 3.02 143000 21%
NBCC 30 Dec 2025 CE 115 112.52 2.76 754000 19%
NBCC 30 Dec 2025 CE 130 112.52 0.28 -539500 18%
NBCC 30 Dec 2025 CE 126 112.52 0.49 -58500 17%
NBCC 30 Dec 2025 CE 117 112.52 2.04 169000 12%
NBCC 30 Dec 2025 CE 118 112.52 1.74 234000 9%
NBCC 30 Dec 2025 CE 135 112.52 0.13 58500 8%
NBCC 30 Dec 2025 CE 110 112.52 5.38 58500 7%
NBCC 30 Dec 2025 PE 109 112.52 2.06 6500 7%
NBCC 30 Dec 2025 PE 102 112.52 0.54 6500 6%
NBCC 30 Dec 2025 PE 100 112.52 0.30 -78000 6%
NBCC 30 Dec 2025 PE 113 112.52 3.50 26000 6%
NBCC 30 Dec 2025 PE 107 112.52 1.24 13000 5%
NBCC 30 Dec 2025 CE 122 112.52 0.92 45500 5%
NBCC 30 Dec 2025 PE 114 112.52 4.03 -13000 3%
NBCC 30 Dec 2025 CE 128 112.52 0.35 -13000 3%
NBCC 30 Dec 2025 PE 108 112.52 1.66 32500 3%
NBCC 30 Dec 2025 CE 123 112.52 0.74 -13000 3%
NBCC 30 Dec 2025 CE 121 112.52 1.08 6500 3%
NBCC 30 Dec 2025 PE 110 112.52 2.14 91000 2%
NBCC 30 Dec 2025 PE 115 112.52 4.55 65000 2%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NBCC Call Put Options NSE

 

Back to top