ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 24 Wed Dec 2025

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 30 Dec 2025 CE 108 116.16 9.35 10
NBCC 30 Dec 2025 CE 109 116.16 7.51 1
NBCC 30 Dec 2025 CE 110 116.16 6.55 1
NBCC 30 Dec 2025 PE 101 116.16 0.02 0
NBCC 30 Dec 2025 PE 130 116.16 13.35 0
NBCC 30 Dec 2025 CE 100 116.16 16.20 0
NBCC 30 Dec 2025 PE 96 116.16 0.01 0
NBCC 30 Dec 2025 PE 94 116.16 0.02 0
NBCC 30 Dec 2025 PE 125 116.16 8.90 0
NBCC 30 Dec 2025 CE 134 116.16 0.03 0
NBCC 30 Dec 2025 PE 98 116.16 0.02 0
NBCC 30 Dec 2025 CE 105 116.16 11.60 0
NBCC 30 Dec 2025 PE 128 116.16 12.05 0
NBCC 30 Dec 2025 CE 129 116.16 0.07 0
NBCC 30 Dec 2025 PE 99 116.16 0.08 0
NBCC 30 Dec 2025 CE 111 116.16 5.56 -1
NBCC 30 Dec 2025 CE 113 116.16 3.75 -2
NBCC 30 Dec 2025 CE 107 116.16 9.58 -2
NBCC 30 Dec 2025 PE 118 116.16 2.53 -5
NBCC 30 Dec 2025 CE 114 116.16 2.86 -7
NBCC 30 Dec 2025 CE 112 116.16 4.51 -7
NBCC 30 Dec 2025 PE 120 116.16 3.98 -7
NBCC 30 Dec 2025 PE 117 116.16 1.80 -11
NBCC 30 Dec 2025 PE 119 116.16 3.02 -12
NBCC 30 Dec 2025 CE 115 116.16 2.15 -12
NBCC 30 Dec 2025 CE 116 116.16 1.60 -15
NBCC 30 Dec 2025 PE 116 116.16 1.30 -17
NBCC 30 Dec 2025 PE 107 116.16 0.09 -18
NBCC 30 Dec 2025 CE 117 116.16 1.17 -20
NBCC 30 Dec 2025 CE 118 116.16 0.83 -23

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 30 Dec 2025 CE 120 116.16 0.42 6,766,500
NBCC 30 Dec 2025 CE 115 116.16 2.15 4,628,000
NBCC 30 Dec 2025 CE 118 116.16 0.83 3,497,000
NBCC 30 Dec 2025 PE 110 116.16 0.13 3,295,500
NBCC 30 Dec 2025 CE 125 116.16 0.08 2,684,500
NBCC 30 Dec 2025 PE 115 116.16 0.85 1,963,000
NBCC 30 Dec 2025 CE 130 116.16 0.04 1,937,000
NBCC 30 Dec 2025 CE 117 116.16 1.17 1,800,500
NBCC 30 Dec 2025 PE 112 116.16 0.26 1,787,500
NBCC 30 Dec 2025 PE 116 116.16 1.30 1,631,500
NBCC 30 Dec 2025 PE 117 116.16 1.80 1,521,000
NBCC 30 Dec 2025 PE 100 116.16 0.02 1,521,000
NBCC 30 Dec 2025 PE 105 116.16 0.05 1,306,500
NBCC 30 Dec 2025 CE 122 116.16 0.21 1,248,000
NBCC 30 Dec 2025 PE 108 116.16 0.09 1,222,000
NBCC 30 Dec 2025 PE 113 116.16 0.39 1,222,000
NBCC 30 Dec 2025 PE 114 116.16 0.56 1,202,500
NBCC 30 Dec 2025 CE 116 116.16 1.60 1,170,000
NBCC 30 Dec 2025 CE 119 116.16 0.58 1,092,000
NBCC 30 Dec 2025 PE 107 116.16 0.09 1,053,000
NBCC 30 Dec 2025 PE 111 116.16 0.19 1,040,000
NBCC 30 Dec 2025 CE 110 116.16 6.55 975,000
NBCC 30 Dec 2025 CE 128 116.16 0.05 936,000
NBCC 30 Dec 2025 CE 113 116.16 3.75 910,000
NBCC 30 Dec 2025 CE 114 116.16 2.86 910,000
NBCC 30 Dec 2025 CE 121 116.16 0.29 877,500
NBCC 30 Dec 2025 CE 112 116.16 4.51 812,500
NBCC 30 Dec 2025 CE 111 116.16 5.56 780,000
NBCC 30 Dec 2025 CE 123 116.16 0.15 760,500
NBCC 30 Dec 2025 CE 135 116.16 0.02 734,500

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 30 Dec 2025 PE 120 116.16 3.98 -10.28 392%
NBCC 30 Dec 2025 CE 108 116.16 9.35 17.41 235%
NBCC 30 Dec 2025 CE 107 116.16 9.58 -1.83 201%
NBCC 30 Dec 2025 PE 119 116.16 3.02 -7.5 159%
NBCC 30 Dec 2025 CE 110 116.16 6.55 5.45 146%
NBCC 30 Dec 2025 CE 109 116.16 7.51 6.78 135%
NBCC 30 Dec 2025 CE 112 116.16 4.51 -3.64 92%
NBCC 30 Dec 2025 CE 113 116.16 3.75 8.15 78%
NBCC 30 Dec 2025 CE 111 116.16 5.56 3.4 64%
NBCC 30 Dec 2025 PE 107 116.16 0.09 20.71 53%
NBCC 30 Dec 2025 PE 115 116.16 0.85 -8.48 52%
NBCC 30 Dec 2025 CE 114 116.16 2.86 6.83 49%
NBCC 30 Dec 2025 PE 116 116.16 1.30 -5.4 46%
NBCC 30 Dec 2025 PE 113 116.16 0.39 -10.09 45%
NBCC 30 Dec 2025 PE 114 116.16 0.56 -9.5 44%
NBCC 30 Dec 2025 CE 126 116.16 0.07 22.9 39%
NBCC 30 Dec 2025 PE 118 116.16 2.53 3.24 37%
NBCC 30 Dec 2025 CE 130 116.16 0.04 16.67 33%
NBCC 30 Dec 2025 CE 135 116.16 0.02 16.67 33%
NBCC 30 Dec 2025 CE 124 116.16 0.11 14.96 28%
NBCC 30 Dec 2025 PE 103 116.16 0.03 -10 25%
NBCC 30 Dec 2025 PE 117 116.16 1.80 -2.03 21%
NBCC 30 Dec 2025 CE 115 116.16 2.15 3.15 20%
NBCC 30 Dec 2025 PE 112 116.16 0.26 -6.08 20%
NBCC 30 Dec 2025 CE 128 116.16 0.05 9.17 20%
NBCC 30 Dec 2025 PE 106 116.16 0.06 6.67 17%
NBCC 30 Dec 2025 PE 100 116.16 0.02 -7.14 17%
NBCC 30 Dec 2025 CE 116 116.16 1.60 3.01 16%
NBCC 30 Dec 2025 CE 121 116.16 0.29 -3.74 12%
NBCC 30 Dec 2025 CE 122 116.16 0.21 4.71 11%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 30 Dec 2025 CE 118 116.16 0.83 1059500 43%
NBCC 30 Dec 2025 PE 102 116.16 0.03 -169000 43%
NBCC 30 Dec 2025 CE 110 116.16 6.55 -572000 37%
NBCC 30 Dec 2025 CE 114 116.16 2.86 -364000 29%
NBCC 30 Dec 2025 PE 117 116.16 1.80 305500 25%
NBCC 30 Dec 2025 PE 120 116.16 3.98 -123500 22%
NBCC 30 Dec 2025 PE 118 116.16 2.53 65000 20%
NBCC 30 Dec 2025 PE 111 116.16 0.19 162500 19%
NBCC 30 Dec 2025 PE 106 116.16 0.06 -71500 17%
NBCC 30 Dec 2025 PE 109 116.16 0.10 -117000 17%
NBCC 30 Dec 2025 PE 105 116.16 0.05 -253500 16%
NBCC 30 Dec 2025 CE 132 116.16 0.03 -104000 16%
NBCC 30 Dec 2025 PE 108 116.16 0.09 -214500 15%
NBCC 30 Dec 2025 CE 117 116.16 1.17 -253500 12%
NBCC 30 Dec 2025 PE 107 116.16 0.09 -130000 11%
NBCC 30 Dec 2025 CE 124 116.16 0.11 -71500 11%
NBCC 30 Dec 2025 PE 103 116.16 0.03 -39000 11%
NBCC 30 Dec 2025 CE 113 116.16 3.75 -104000 10%
NBCC 30 Dec 2025 CE 116 116.16 1.60 -123500 10%
NBCC 30 Dec 2025 PE 110 116.16 0.13 -344500 9%
NBCC 30 Dec 2025 CE 123 116.16 0.15 65000 9%
NBCC 30 Dec 2025 CE 125 116.16 0.08 -247000 8%
NBCC 30 Dec 2025 CE 111 116.16 5.56 -71500 8%
NBCC 30 Dec 2025 PE 116 116.16 1.30 123500 8%
NBCC 30 Dec 2025 PE 113 116.16 0.39 -104000 8%
NBCC 30 Dec 2025 CE 112 116.16 4.51 -65000 7%
NBCC 30 Dec 2025 PE 114 116.16 0.56 -84500 7%
NBCC 30 Dec 2025 CE 130 116.16 0.04 -110500 5%
NBCC 30 Dec 2025 CE 126 116.16 0.07 -32500 5%
NBCC 30 Dec 2025 PE 100 116.16 0.02 -84500 5%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NBCC Call Put Options NSE

 

Back to top