ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NBCC Call Put Options NSE

Most Active NBCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NBCC Call Put Options NSE for the date 27 Mon Jul 2026

Most Active NBCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NBCC 28 Jul 2026 CE 92 94.90 2.62 21
NBCC 28 Jul 2026 CE 90 94.90 5.14 20
NBCC 28 Jul 2026 CE 93 94.90 2.06 10
NBCC 25 Aug 2026 CE 90 94.90 7.21 9
NBCC 25 Aug 2026 CE 95 94.90 4.16 1
NBCC 28 Jul 2026 CE 115 94.90 0.01 0
NBCC 25 Aug 2026 CE 87 94.90 9.10 0
NBCC 25 Aug 2026 CE 80 94.90 15.47 0
NBCC 25 Aug 2026 PE 82 94.90 0.49 0
NBCC 28 Jul 2026 PE 102 94.90 7.37 0
NBCC 25 Aug 2026 CE 102 94.90 1.59 0
NBCC 28 Jul 2026 PE 120 94.90 25.04 0
NBCC 28 Jul 2026 PE 106 94.90 11.30 0
NBCC 28 Jul 2026 PE 101 94.90 6.10 0
NBCC 28 Jul 2026 CE 120 94.90 0.01 0
NBCC 25 Aug 2026 PE 102 94.90 8.40 0
NBCC 25 Aug 2026 PE 120 94.90 27.13 0
NBCC 28 Jul 2026 PE 87 94.90 0.06 0
NBCC 28 Jul 2026 PE 88 94.90 0.09 0
NBCC 25 Aug 2026 CE 115 94.90 0.39 -2
NBCC 25 Aug 2026 CE 97 94.90 3.04 -3
NBCC 28 Jul 2026 PE 115 94.90 20.25 -5
NBCC 28 Jul 2026 PE 110 94.90 15.20 -5
NBCC 25 Aug 2026 PE 115 94.90 19.60 -6
NBCC 25 Aug 2026 CE 100 94.90 2.23 -6
NBCC 28 Jul 2026 PE 105 94.90 10.15 -7
NBCC 25 Aug 2026 PE 110 94.90 14.95 -8
NBCC 25 Aug 2026 PE 105 94.90 10.50 -11
NBCC 28 Jul 2026 PE 112 94.90 17.06 -13
NBCC 25 Aug 2026 PE 100 94.90 6.72 -14

Most Active NBCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NBCC 28 Jul 2026 CE 100 94.90 0.10 9,210,500
NBCC 25 Aug 2026 CE 97 94.90 3.04 3,477,500
NBCC 25 Aug 2026 CE 100 94.90 2.23 3,445,000
NBCC 28 Jul 2026 CE 105 94.90 0.02 3,159,000
NBCC 28 Jul 2026 PE 95 94.90 0.50 3,003,000
NBCC 28 Jul 2026 CE 110 94.90 0.01 2,398,500
NBCC 28 Jul 2026 PE 100 94.90 5.08 2,015,000
NBCC 28 Jul 2026 CE 97 94.90 0.11 1,878,500
NBCC 25 Aug 2026 PE 90 94.90 1.73 1,358,500
NBCC 28 Jul 2026 CE 95 94.90 0.55 1,339,000
NBCC 28 Jul 2026 PE 90 94.90 0.02 1,332,500
NBCC 25 Aug 2026 CE 110 94.90 0.56 1,131,000
NBCC 25 Aug 2026 PE 100 94.90 6.72 1,131,000
NBCC 28 Jul 2026 CE 106 94.90 0.02 1,085,500
NBCC 25 Aug 2026 PE 95 94.90 3.62 1,033,500
NBCC 28 Jul 2026 CE 101 94.90 0.09 962,000
NBCC 28 Jul 2026 CE 108 94.90 0.02 942,500
NBCC 25 Aug 2026 CE 95 94.90 4.16 864,500
NBCC 28 Jul 2026 CE 103 94.90 0.03 786,500
NBCC 28 Jul 2026 PE 105 94.90 10.15 767,000
NBCC 25 Aug 2026 PE 85 94.90 0.75 741,000
NBCC 25 Aug 2026 CE 105 94.90 1.11 643,500
NBCC 28 Jul 2026 PE 110 94.90 15.20 643,500
NBCC 28 Jul 2026 PE 97 94.90 2.59 611,000
NBCC 28 Jul 2026 CE 102 94.90 0.05 604,500
NBCC 28 Jul 2026 CE 104 94.90 0.03 585,000
NBCC 28 Jul 2026 CE 102 94.90 0.10 533,000
NBCC 28 Jul 2026 CE 93 94.90 2.06 520,000
NBCC 25 Aug 2026 CE 115 94.90 0.39 481,000
NBCC 28 Jul 2026 CE 109 94.90 0.01 429,000

Most Active NBCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NBCC 28 Jul 2026 PE 100 94.90 5.08 -21.03 1275%
NBCC 25 Aug 2026 CE 110 94.90 0.56 -26.57 611%
NBCC 25 Aug 2026 PE 97 94.90 5.03 -17.68 508%
NBCC 25 Aug 2026 PE 105 94.90 10.50 -9.7 471%
NBCC 28 Jul 2026 PE 97 94.90 2.13 -31.1 325%
NBCC 28 Jul 2026 PE 112 94.90 17.06 -20.01 309%
NBCC 28 Jul 2026 PE 108 94.90 13.26 -23 308%
NBCC 25 Aug 2026 PE 110 94.90 14.95 -12.3 306%
NBCC 28 Jul 2026 CE 97 94.90 0.11 -109.84 300%
NBCC 28 Jul 2026 CE 105 94.90 0.02 -122.86 287%
NBCC 28 Jul 2026 CE 95 94.90 0.55 -60.89 285%
NBCC 28 Jul 2026 PE 104 94.90 8.25 -30.68 275%
NBCC 25 Aug 2026 PE 92 94.90 2.53 -42.76 273%
NBCC 25 Aug 2026 CE 105 94.90 1.11 -25.73 232%
NBCC 28 Jul 2026 CE 112 94.90 0.01 -146.67 220%
NBCC 28 Jul 2026 CE 110 94.90 0.01 -146.67 220%
NBCC 28 Jul 2026 PE 93 94.90 0.06 -63.77 219%
NBCC 28 Jul 2026 CE 100 94.90 0.10 -108.33 217%
NBCC 28 Jul 2026 PE 95 94.90 0.50 -48.79 202%
NBCC 25 Aug 2026 CE 115 94.90 0.39 -5.06 198%
NBCC 28 Jul 2026 CE 103 94.90 0.03 -167.5 191%
NBCC 28 Jul 2026 CE 107 94.90 0.01 -190 190%
NBCC 28 Jul 2026 CE 107 94.90 0.04 -110 183%
NBCC 28 Jul 2026 PE 97 94.90 2.59 -19.8 181%
NBCC 28 Jul 2026 CE 106 94.90 0.02 -180 180%
NBCC 28 Jul 2026 CE 108 94.90 0.02 -200.96 176%
NBCC 28 Jul 2026 CE 104 94.90 0.03 -175 175%
NBCC 28 Jul 2026 CE 102 94.90 0.05 -168.75 169%
NBCC 25 Aug 2026 CE 100 94.90 2.23 -16.83 166%
NBCC 25 Aug 2026 PE 100 94.90 6.72 -8.97 166%

Most Active NBCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NBCC 25 Aug 2026 CE 97 94.90 3.04 3204500 1174%
NBCC 25 Aug 2026 PE 97 94.90 5.03 188500 223%
NBCC 25 Aug 2026 PE 105 94.90 10.50 162500 100%
NBCC 25 Aug 2026 PE 85 94.90 0.75 325000 78%
NBCC 25 Aug 2026 CE 90 94.90 7.21 58500 60%
NBCC 28 Jul 2026 CE 104 94.90 0.03 -780000 57%
NBCC 28 Jul 2026 PE 97 94.90 2.13 -266500 55%
NBCC 28 Jul 2026 CE 102 94.90 0.10 -494000 48%
NBCC 25 Aug 2026 CE 105 94.90 1.11 195000 43%
NBCC 28 Jul 2026 PE 98 94.90 3.13 -104000 43%
NBCC 28 Jul 2026 PE 93 94.90 0.06 -253500 40%
NBCC 28 Jul 2026 PE 112 94.90 17.06 -19500 33%
NBCC 25 Aug 2026 PE 115 94.90 19.60 6500 33%
NBCC 28 Jul 2026 CE 95 94.90 0.55 -643500 32%
NBCC 28 Jul 2026 CE 101 94.90 0.09 -416000 30%
NBCC 28 Jul 2026 CE 105 94.90 0.02 -1313000 29%
NBCC 28 Jul 2026 CE 107 94.90 0.04 -162500 29%
NBCC 28 Jul 2026 PE 90 94.90 0.02 -539500 29%
NBCC 25 Aug 2026 PE 92 94.90 2.53 13000 29%
NBCC 28 Jul 2026 PE 92 94.90 0.05 -97500 28%
NBCC 28 Jul 2026 CE 90 94.90 5.14 -97500 28%
NBCC 28 Jul 2026 PE 105 94.90 10.15 -286000 27%
NBCC 25 Aug 2026 CE 110 94.90 0.56 227500 25%
NBCC 28 Jul 2026 PE 95 94.90 0.50 -806000 21%
NBCC 28 Jul 2026 CE 100 94.90 0.10 -2450500 21%
NBCC 28 Jul 2026 CE 103 94.90 0.03 -208000 21%
NBCC 28 Jul 2026 CE 110 94.90 0.01 -630500 21%
NBCC 28 Jul 2026 CE 112 94.90 0.01 -91000 21%
NBCC 28 Jul 2026 PE 100 94.90 5.08 -507000 20%
NBCC 25 Aug 2026 CE 100 94.90 2.23 565500 20%

Videos related to: Most Active NBCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NBCC Call Put Options NSE

 

Back to top