NBCC 80 CE (CALL) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 80 CE is trading at ₹ 4.15 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 4.15 - Current price of NBCC 80 CE is higher than this average.
30 minute average: ₹ 4.11 - Current price of NBCC 80 CE is higher than this average.
Hourly average: ₹ 4.12 - Current price of NBCC 80 CE is higher than this average.
Day open: ₹ 3.34
Day range: 3.26 - 4.20
Open Interest: 578500 (5.785 L)

Munafa Value: 80 - This score indicates that the option of NBCC 80 CE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 82.900 as on 11 Fri Sep 3:45pm
Day open: 82.880 Range: 82.000 to 83.140

Option Price: NBCC CE 80 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.15	578500	3.34	4.20	3.26
3:39pm	4.15	578500	3.34	4.20	3.26
3:37pm	4.15	578500	3.34	4.20	3.26
3:36pm	4.15	578500	3.34	4.20	3.26
3:35pm	4.15	578500	3.34	4.20	3.26
3:34pm	4.15	578500	3.34	4.20	3.26
3:33pm	4.15	578500	3.34	4.20	3.26
3:31pm	4.15	578500	3.34	4.20	3.26
3:29pm	4.15	578500	3.34	4.20	3.26
3:27pm	4.15	578500	3.34	4.20	3.26

option chart NBCC CE 80 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 80 CE CALL today?: Premium of NBCC 80 CE is 4.14 on 11 Sep 2026 CALL opened at 3.34 and traded inside a Low-High range of 3.26-4.20 today. Please click here table for more current prices.
What is open interest of NBCC 80 CALL CE today?: Open Interest of NBCC 80 CE is 604500 today. This has changed 65000.00 from previous day.
What is underlying price of NBCC 80 CE CALL today?: Underlying price of NBCC 80 CE CALL is 82.91 today.
What is lot size of NBCC 80 CALL CE today?: Lot size of NBCC 80 CALL CE is 6500.00
Is NBCC 80 CE CALL ITM or OTM or ATM?: NBCC 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 80 CE (CALL) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 82.90

NBCC CALL CE available options strikes

NBCC CE 80 strike, NBCC CE 85 strike, All CE , All PE

NBCC 80 CALL CE available expiry dates

NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry

NBCC 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 4.14 on 11 Sep 2026
CALL opened at 3.34 and traded inside a Low-High range of 3.26-4.20 as on 11 Fri Sep 2026

The underlying equity is trading at 82.90 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 80 is 604,500

Munafa analysis NBCC 80 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 80 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	82.90	4.14	3.34	4.20	3.26	-10	3,929,250,000	12%
10 Thu Sep	83.94	4.61	5.21	5.21	4.61	-1	3,506,750,000	31.7%
08 Tue Sep	83.60	6.54	5.95	6.54	5.88	0	2,661,750,000	1.6%
07 Mon Sep	86.00	6.48	6.57	6.57	6.48	-18	2,619,500,000	-3.1%
04 Fri Sep	86.00	7.96	8.38	8.38	7.96	17	2,704,000,000	1.6%
03 Thu Sep	86.60	6.75	6.75	6.75	6.75	-0	2,661,750,000	0%

Charts for NBCC 80 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis