ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 116.36 as on 22 Dec, 2025

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 119.89
Target up: 119.01
Target up: 118.13
Target down: 115.63
Target down: 114.75
Target down: 113.87
Target down: 111.37

Date Close Open High Low Volume
22 Mon Dec 2025116.36114.00117.40113.1413.4 M
19 Fri Dec 2025113.70108.73114.00108.4517.75 M
18 Thu Dec 2025108.26109.40109.52107.0010.15 M
17 Wed Dec 2025109.56113.25113.25109.1612.5 M
16 Tue Dec 2025111.68114.81115.22111.109.87 M
15 Mon Dec 2025115.39109.19116.24108.5032.61 M
12 Fri Dec 2025109.57110.00110.29108.3210.14 M
11 Thu Dec 2025108.31106.69108.77106.345.81 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 120 115 125 118
Until yesterday Maximum Call writing has been for strikes: 120 115 118 125

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 105 112 115
Until yesterday Maximum Put writing has been for strikes: 110 105 107 108

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Buildings Construction Corporation Limited might not be profitable.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of National Buildings Construction Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.7 as stoploss in an intra day sell trade for a target of 112.84. However, stock will show a bullish move above 116.7.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 1.88 1.20 2.571.20
PUT PE Mon 22 Dec 2.26 2.88 3.001.92

Date Close Open High Low
CALL CE Mon 22 Dec 1.45 0.97 2.080.97
PUT PE Mon 22 Dec 2.94 3.47 3.662.47

Date Close Open High Low
CALL CE Mon 22 Dec 1.12 0.99 1.650.99
PUT PE Mon 22 Dec 3.61 4.16 4.343.20

Date Close Open High Low
CALL CE Mon 22 Dec 0.90 0.59 1.330.53
PUT PE Mon 22 Dec 4.20 4.89 5.163.70

Date Close Open High Low
CALL CE Mon 22 Dec 0.66 0.73 1.040.62
PUT PE Mon 22 Dec 4.82 5.60 5.614.82

Date Close Open High Low
CALL CE Mon 22 Dec 0.56 0.35 0.820.35
PUT PE Mon 22 Dec 6.31 6.12 6.316.12

Date Close Open High Low
CALL CE Mon 22 Dec 0.44 0.44 0.670.39
PUT PE Mon 22 Dec 7.49 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.39 0.30 0.510.26
PUT PE Mon 22 Dec 6.88 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.27 0.29 0.420.25
PUT PE Mon 22 Dec 9.38 9.40 9.409.38

Date Close Open High Low
CALL CE Mon 22 Dec 0.27 0.30 0.350.23
PUT PE Mon 22 Dec 18.46 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.22 0.260.20
PUT PE Mon 22 Dec 19.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.18 0.240.15
PUT PE Mon 22 Dec 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.00 0.000.00
PUT PE Mon 22 Dec 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.12 0.15 0.160.11
PUT PE Mon 22 Dec 15.92 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.35 0.00 0.000.00
PUT PE Mon 22 Dec 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.09 0.11 0.120.08
PUT PE Mon 22 Dec 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3.00 0.00 0.000.00
PUT PE Wed 26 Nov 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.07 0.05 0.080.03
PUT PE Mon 22 Dec 16.59 19.39 19.3916.59

Date Close Open High Low
CALL CE Mon 22 Dec 0.06 0.09 0.100.05
PUT PE Wed 26 Nov 25.95 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 2.34 1.48 3.121.38
PUT PE Mon 22 Dec 1.78 2.30 2.431.50

Date Close Open High Low
CALL CE Mon 22 Dec 2.92 1.85 3.801.55
PUT PE Mon 22 Dec 1.35 2.50 2.501.15

Date Close Open High Low
CALL CE Mon 22 Dec 3.58 2.17 4.502.07
PUT PE Mon 22 Dec 1.03 2.05 2.050.87

Date Close Open High Low
CALL CE Mon 22 Dec 4.29 3.95 5.252.75
PUT PE Mon 22 Dec 0.75 1.30 1.400.66

Date Close Open High Low
CALL CE Mon 22 Dec 5.08 3.39 6.153.27
PUT PE Mon 22 Dec 0.59 1.41 1.410.51

Date Close Open High Low
CALL CE Mon 22 Dec 5.99 3.87 7.003.86
PUT PE Mon 22 Dec 0.46 0.80 0.800.38

Date Close Open High Low
CALL CE Mon 22 Dec 6.69 4.75 7.974.75
PUT PE Mon 22 Dec 0.34 0.74 0.740.31

Date Close Open High Low
CALL CE Mon 22 Dec 7.77 5.51 8.305.51
PUT PE Mon 22 Dec 0.28 0.52 0.520.25

Date Close Open High Low
CALL CE Mon 22 Dec 9.18 8.41 9.657.97
PUT PE Mon 22 Dec 0.22 0.47 0.470.20

Date Close Open High Low
CALL CE Mon 22 Dec 9.94 9.40 9.949.12
PUT PE Mon 22 Dec 0.18 0.28 0.280.17

Date Close Open High Low
CALL CE Mon 22 Dec 10.55 10.55 10.5510.55
PUT PE Mon 22 Dec 0.15 0.22 0.220.14

Date Close Open High Low
CALL CE Mon 22 Dec 11.54 11.10 11.5410.95
PUT PE Mon 22 Dec 0.13 0.18 0.180.12

Date Close Open High Low
CALL CE Mon 22 Dec 13.55 0.00 0.000.00
PUT PE Mon 22 Dec 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 13.90 0.00 0.000.00
PUT PE Mon 22 Dec 0.10 0.11 0.130.09

Date Close Open High Low
CALL CE Mon 22 Dec 14.60 0.00 0.000.00
PUT PE Mon 22 Dec 0.09 0.15 0.150.08

Date Close Open High Low
CALL CE Mon 22 Dec 15.10 0.00 0.000.00
PUT PE Mon 22 Dec 0.09 0.13 0.130.09

Date Close Open High Low
CALL CE Mon 22 Dec 13.71 0.00 0.000.00
PUT PE Mon 22 Dec 0.07 0.10 0.100.06

Date Close Open High Low
CALL CE Mon 22 Dec 15.35 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 16.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.04 0.04 0.040.04

Date Close Open High Low
CALL CE Mon 22 Dec 17.80 0.00 0.000.00
PUT PE Mon 22 Dec 0.11 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

 

Back to top