ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 29 Tue September Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 86.00 as on 07 Sep, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 87.04
Target up: 86.52
Target up: 86.3
Target up: 86.07
Target down: 85.55
Target down: 85.33
Target down: 85.1

Date Close Open High Low Volume
07 Mon Sep 202686.0086.3286.5985.621.86 M
04 Fri Sep 202686.6086.5087.3586.312.55 M
03 Thu Sep 202686.5085.1586.9085.153.56 M
02 Wed Sep 202685.0084.8085.2283.844.24 M
01 Tue Sep 202685.2086.0086.4085.004.39 M
31 Mon Aug 202686.2087.1087.2085.605.14 M
28 Fri Aug 202687.5089.1089.2887.156.7 M
27 Thu Aug 202688.6089.2589.6788.423.41 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 29 Tue September Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 90 100 95 92.50
Until yesterday Maximum Call writing has been for strikes: 90 100 95 92.50

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 85 90 87.50 95
Until yesterday Maximum Put writing has been for strikes: 85 90 87.50 80

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Buildings Construction Corporation Limited might not be profitable.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of National Buildings Construction Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Buildings Construction Corporation Limited stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 83.4 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 86.1 as stoploss and 88.41 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 2.04 2.31 2.531.93
PUT PE Fri 04 Sep 2.61 2.51 2.642.14

Date Close Open High Low
CALL CE Fri 04 Sep 1.20 1.42 1.531.13
PUT PE Fri 04 Sep 3.70 4.20 4.223.70

Date Close Open High Low
CALL CE Fri 04 Sep 0.67 0.86 0.910.65
PUT PE Fri 04 Sep 6.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.43 0.52 0.560.41
PUT PE Fri 04 Sep 8.61 8.12 8.667.68

Date Close Open High Low
CALL CE Fri 04 Sep 0.32 0.38 0.380.32
PUT PE Fri 04 Sep 10.05 10.05 10.0510.05

Date Close Open High Low
CALL CE Fri 04 Sep 0.22 0.33 0.330.21
PUT PE Fri 04 Sep 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.18 0.19 0.200.18
PUT PE Wed 26 Aug 11.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.15 0.18 0.180.15
PUT PE Fri 04 Sep 17.88 17.88 17.8817.88

Date Close Open High Low
CALL CE Wed 26 Aug 0.60 0.00 0.000.00
PUT PE Fri 04 Sep 18.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.08 0.12 0.120.08
PUT PE Fri 04 Sep 22.90 22.33 22.9022.33

Date Close Open High Low
CALL CE Wed 29 Jul 6.95 0.00 0.000.00
PUT PE Wed 29 Jul 15.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 5.47 0.00 0.000.00
PUT PE Wed 29 Jul 18.70 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 3.39 3.39 4.053.31
PUT PE Fri 04 Sep 1.40 1.48 1.481.17

Date Close Open High Low
CALL CE Fri 04 Sep 5.73 5.46 5.735.46
PUT PE Fri 04 Sep 0.73 1.09 1.090.59

Date Close Open High Low
CALL CE Fri 04 Sep 7.96 8.38 8.387.96
PUT PE Fri 04 Sep 0.37 0.32 0.390.31

Date Close Open High Low
CALL CE Fri 04 Sep 19.10 0.00 0.000.00
PUT PE Fri 04 Sep 0.21 0.07 0.220.07

Date Close Open High Low
CALL CE Fri 04 Sep 11.40 0.00 0.000.00
PUT PE Fri 04 Sep 0.13 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 17.51 17.51 17.5117.51
PUT PE Fri 04 Sep 0.40 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 29 Tue September Expiry

 

Back to top