ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 96.79 as on 25 May, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 101.33
Target up: 100.2
Target up: 99.06
Target up: 97.23
Target down: 96.1
Target down: 94.96
Target down: 93.13

Date Close Open High Low Volume
25 Mon May 202696.7995.6899.5095.4034.42 M
22 Fri May 202694.8293.2495.6592.9011.19 M
21 Thu May 202693.0794.0094.6292.805.51 M
20 Wed May 202693.0192.0093.2791.615.64 M
19 Tue May 202693.0891.8394.1691.726.09 M
18 Mon May 202691.6692.7092.7089.839.14 M
15 Fri May 202693.8295.5095.7493.507.65 M
14 Thu May 202695.4996.7097.0093.6314.44 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 100 95 105 98
Until yesterday Maximum Call writing has been for strikes: 100 95 102 105

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 90 95 80
Until yesterday Maximum Put writing has been for strikes: 100 90 95 80

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of National Buildings Construction Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Buildings Construction Corporation Limited stays above 96.5, but if it comes below 96.5, then a intra day sell could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 94.39 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 96.5 as stoploss and 99 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 1.24 0.92 1.720.91
PUT PE Fri 22 May 3.15 4.83 4.832.85

Date Close Open High Low
CALL CE Fri 22 May 0.99 0.78 1.390.70
PUT PE Fri 22 May 4.96 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.81 0.72 1.130.72
PUT PE Fri 22 May 5.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.63 0.41 0.920.41
PUT PE Fri 22 May 5.53 7.04 7.045.05

Date Close Open High Low
CALL CE Fri 22 May 0.46 0.35 0.730.35
PUT PE Fri 22 May 10.24 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.23 0.540.23
PUT PE Fri 22 May 6.86 7.69 8.096.69

Date Close Open High Low
CALL CE Fri 22 May 0.28 0.40 0.430.28
PUT PE Fri 22 May 7.61 7.27 7.757.27

Date Close Open High Low
CALL CE Fri 22 May 0.21 0.19 0.340.19
PUT PE Fri 22 May 9.00 9.55 9.608.36

Date Close Open High Low
CALL CE Fri 22 May 0.16 0.12 0.280.12
PUT PE Fri 22 May 9.41 12.24 12.249.41

Date Close Open High Low
CALL CE Fri 22 May 0.16 0.22 0.220.16
PUT PE Fri 22 May 10.80 11.80 11.8010.35

Date Close Open High Low
CALL CE Fri 22 May 0.43 0.00 0.000.00
PUT PE Fri 22 May 24.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.07 0.08 0.130.07
PUT PE Fri 22 May 13.17 15.05 15.0513.17

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.00 0.000.00
PUT PE Fri 22 May 20.72 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.06 0.08 0.090.06
PUT PE Fri 22 May 17.03 17.03 17.0317.03

Date Close Open High Low
CALL CE Fri 22 May 0.32 0.00 0.000.00
PUT PE Fri 22 May 16.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.21 0.00 0.000.00
PUT PE Fri 22 May 18.98 18.98 18.9818.98

Date Close Open High Low
CALL CE Fri 22 May 0.94 0.00 0.000.00
PUT PE Fri 22 May 17.41 17.41 17.4117.41

Date Close Open High Low
CALL CE Fri 22 May 3.62 0.00 0.000.00
PUT PE Fri 22 May 19.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.75 0.00 0.000.00
PUT PE Fri 22 May 22.27 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.18 0.00 0.000.00
PUT PE Fri 22 May 21.81 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 1.61 0.96 2.150.96
PUT PE Fri 22 May 2.50 2.98 3.382.23

Date Close Open High Low
CALL CE Fri 22 May 2.01 1.59 2.651.32
PUT PE Fri 22 May 1.95 3.23 3.331.70

Date Close Open High Low
CALL CE Fri 22 May 2.53 1.91 3.231.68
PUT PE Fri 22 May 1.42 2.42 2.421.31

Date Close Open High Low
CALL CE Fri 22 May 3.18 2.36 3.802.20
PUT PE Fri 22 May 1.04 2.12 2.150.99

Date Close Open High Low
CALL CE Fri 22 May 3.74 2.91 4.482.91
PUT PE Fri 22 May 0.79 1.27 1.700.71

Date Close Open High Low
CALL CE Fri 22 May 4.50 4.48 5.284.36
PUT PE Fri 22 May 0.57 1.20 1.300.54

Date Close Open High Low
CALL CE Fri 22 May 5.66 5.00 6.204.85
PUT PE Fri 22 May 0.42 0.97 1.030.39

Date Close Open High Low
CALL CE Fri 22 May 4.41 0.00 0.000.00
PUT PE Fri 22 May 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 9.00 0.00 0.000.00
PUT PE Fri 22 May 0.24 0.55 0.550.21

Date Close Open High Low
CALL CE Fri 22 May 7.31 0.00 0.000.00
PUT PE Fri 22 May 0.18 0.41 0.410.15

Date Close Open High Low
CALL CE Fri 22 May 5.48 0.00 0.000.00
PUT PE Fri 22 May 0.19 0.31 0.310.18

Date Close Open High Low
CALL CE Fri 22 May 8.72 0.00 0.000.00
PUT PE Fri 22 May 0.11 0.14 0.200.09

Date Close Open High Low
CALL CE Fri 22 May 9.61 0.00 0.000.00
PUT PE Fri 22 May 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 4.30 0.00 0.000.00
PUT PE Fri 22 May 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 12.22 0.00 0.000.00
PUT PE Fri 22 May 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 15.00 0.00 0.000.00
PUT PE Fri 22 May 0.28 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 14.22 0.00 0.000.00
PUT PE Fri 22 May 0.06 0.06 0.060.06

Date Close Open High Low
CALL CE Wed 29 Apr 5.86 0.00 0.000.00
PUT PE Fri 22 May 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 20.10 0.00 0.000.00
PUT PE Fri 22 May 0.13 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 6.79 0.00 0.000.00
PUT PE Fri 22 May 0.07 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry

 

Back to top