ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 112.06 as on 05 Dec, 2025

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 113.67
Target up: 112.86
Target up: 112.33
Target down: 111.79
Target down: 110.98
Target down: 110.45
Target down: 109.91

Date Close Open High Low Volume
05 Fri Dec 2025112.06112.50112.59110.715.76 M
04 Thu Dec 2025112.52113.18114.21111.856.6 M
03 Wed Dec 2025113.21115.26115.78112.516.65 M
02 Tue Dec 2025115.26117.50117.78114.575.93 M
01 Mon Dec 2025118.01116.55118.50116.166.99 M
28 Fri Nov 2025116.69117.64118.60116.505.89 M
27 Thu Nov 2025117.42118.64119.64117.008.68 M
26 Wed Nov 2025118.51117.20119.29117.2011.92 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 120 115 125 118
Until yesterday Maximum Call writing has been for strikes: 120 115 125 130

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 115 100 120
Until yesterday Maximum Put writing has been for strikes: 110 115 100 120

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of National Buildings Construction Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Buildings Construction Corporation Limited stays below 112.2, but if it comes above 112.2, then a intra day buy could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 109.3 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 112.2 as stoploss and 114.66 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.65 4.10 4.553.30
PUT PE Thu 04 Dec 3.50 3.31 3.892.95

Date Close Open High Low
CALL CE Thu 04 Dec 3.23 3.80 4.002.86
PUT PE Thu 04 Dec 4.03 3.61 4.443.32

Date Close Open High Low
CALL CE Thu 04 Dec 2.76 3.45 3.502.43
PUT PE Thu 04 Dec 4.55 4.18 5.013.80

Date Close Open High Low
CALL CE Thu 04 Dec 2.36 2.97 3.032.08
PUT PE Thu 04 Dec 4.90 4.70 4.904.70

Date Close Open High Low
CALL CE Thu 04 Dec 2.04 2.49 2.911.80
PUT PE Thu 04 Dec 5.80 5.80 5.805.80

Date Close Open High Low
CALL CE Thu 04 Dec 1.74 2.08 2.251.52
PUT PE Thu 04 Dec 6.98 6.15 6.986.15

Date Close Open High Low
CALL CE Thu 04 Dec 1.48 1.77 1.921.35
PUT PE Thu 04 Dec 6.43 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.28 1.48 1.651.08
PUT PE Thu 04 Dec 8.55 7.17 8.557.17

Date Close Open High Low
CALL CE Thu 04 Dec 1.08 1.00 1.080.92
PUT PE Thu 04 Dec 7.73 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.92 1.20 1.200.78
PUT PE Thu 04 Dec 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.74 0.80 0.820.69
PUT PE Thu 04 Dec 7.49 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.68 1.47 1.470.60
PUT PE Thu 04 Dec 6.88 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.58 0.75 0.750.49
PUT PE Thu 04 Dec 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.49 0.50 0.510.44
PUT PE Thu 04 Dec 12.42 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.43 0.50 0.500.35
PUT PE Thu 04 Dec 19.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.35 0.360.35
PUT PE Thu 04 Dec 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.75 0.00 0.000.00
PUT PE Thu 04 Dec 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.28 0.35 0.400.22
PUT PE Thu 04 Dec 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3.35 0.00 0.000.00
PUT PE Wed 26 Nov 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.21 0.30 0.300.17
PUT PE Thu 04 Dec 27.20 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 4.16 4.52 4.523.75
PUT PE Thu 04 Dec 3.02 2.60 3.422.48

Date Close Open High Low
CALL CE Thu 04 Dec 4.76 4.85 4.854.24
PUT PE Thu 04 Dec 2.63 2.01 2.952.01

Date Close Open High Low
CALL CE Thu 04 Dec 5.38 5.83 6.244.83
PUT PE Thu 04 Dec 2.14 2.00 2.501.73

Date Close Open High Low
CALL CE Thu 04 Dec 9.02 0.00 0.000.00
PUT PE Thu 04 Dec 2.06 1.74 2.061.52

Date Close Open High Low
CALL CE Thu 04 Dec 8.18 0.00 0.000.00
PUT PE Thu 04 Dec 1.66 1.46 1.741.25

Date Close Open High Low
CALL CE Thu 04 Dec 10.98 0.00 0.000.00
PUT PE Thu 04 Dec 1.24 1.20 1.381.19

Date Close Open High Low
CALL CE Thu 04 Dec 12.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.02 1.02 1.051.02

Date Close Open High Low
CALL CE Thu 04 Dec 11.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.84 0.80 1.020.72

Date Close Open High Low
CALL CE Thu 04 Dec 13.55 0.00 0.000.00
PUT PE Thu 04 Dec 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.56 0.10 0.900.10

Date Close Open High Low
CALL CE Thu 04 Dec 14.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.54 0.50 0.540.47

Date Close Open High Low
CALL CE Wed 26 Nov 15.10 0.00 0.000.00
PUT PE Wed 26 Nov 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.28 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.35 0.370.27

Date Close Open High Low
CALL CE Wed 26 Nov 16.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.29 0.29 0.290.29

Date Close Open High Low
CALL CE Thu 04 Dec 16.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 18.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 19.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 20.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.07 0.09 0.120.07

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

 

Back to top