ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 85.63 as on 04 Mar, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 88.22
Target up: 86.93
Target up: 86.45
Target up: 85.96
Target down: 84.67
Target down: 84.19
Target down: 83.7

Date Close Open High Low Volume
04 Wed Mar 202685.6387.0087.2685.0013.41 M
02 Mon Mar 202689.3686.0590.8286.0513.26 M
27 Fri Feb 202692.6794.8095.3992.2114.08 M
26 Thu Feb 202694.0694.5095.5093.157.13 M
25 Wed Feb 202694.6394.9095.9393.7410.41 M
24 Tue Feb 202694.5495.3095.3493.217.04 M
23 Mon Feb 202695.3495.1096.4994.147.09 M
20 Fri Feb 202694.9195.0096.3894.606.63 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 100 95 105 110
Until yesterday Maximum Call writing has been for strikes: 100 95 110 105

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 100 95 85
Until yesterday Maximum Put writing has been for strikes: 90 100 95 85

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for National Buildings Construction Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.2, for a target of 92.5 or 97.01

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 3.94 4.25 4.483.79
PUT PE Wed 04 Mar 4.15 3.50 4.333.33

Date Close Open High Low
CALL CE Wed 04 Mar 3.46 4.58 4.583.33
PUT PE Wed 04 Mar 4.65 4.24 4.883.89

Date Close Open High Low
CALL CE Wed 04 Mar 3.02 3.44 3.562.90
PUT PE Wed 04 Mar 5.28 4.81 5.444.30

Date Close Open High Low
CALL CE Wed 04 Mar 2.69 2.99 2.992.58
PUT PE Wed 04 Mar 5.81 5.10 6.045.10

Date Close Open High Low
CALL CE Wed 04 Mar 2.32 2.75 3.252.20
PUT PE Wed 04 Mar 6.46 5.70 6.615.60

Date Close Open High Low
CALL CE Wed 04 Mar 1.94 2.49 2.491.90
PUT PE Wed 04 Mar 4.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.71 2.12 2.121.66
PUT PE Wed 04 Mar 7.94 7.70 8.147.60

Date Close Open High Low
CALL CE Wed 04 Mar 1.51 2.00 2.001.45
PUT PE Wed 04 Mar 8.94 8.50 8.948.42

Date Close Open High Low
CALL CE Wed 04 Mar 1.26 1.61 1.611.25
PUT PE Wed 04 Mar 9.19 8.59 9.198.59

Date Close Open High Low
CALL CE Wed 04 Mar 1.11 1.26 1.481.05
PUT PE Wed 04 Mar 10.26 9.30 10.499.30

Date Close Open High Low
CALL CE Wed 04 Mar 0.97 1.22 1.270.90
PUT PE Wed 04 Mar 7.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.83 0.90 1.120.80
PUT PE Wed 04 Mar 11.95 11.30 11.9511.30

Date Close Open High Low
CALL CE Wed 04 Mar 0.70 0.94 0.960.67
PUT PE Wed 04 Mar 12.21 12.21 12.2112.21

Date Close Open High Low
CALL CE Wed 04 Mar 0.63 0.75 0.870.60
PUT PE Wed 04 Mar 6.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.54 0.79 0.790.53
PUT PE Wed 04 Mar 14.65 14.25 14.6714.20

Date Close Open High Low
CALL CE Wed 04 Mar 0.49 0.52 0.550.45
PUT PE Wed 04 Mar 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.42 0.52 0.540.41
PUT PE Wed 04 Mar 8.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.38 0.47 0.480.36
PUT PE Wed 04 Mar 10.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.52 0.00 0.000.00
PUT PE Wed 04 Mar 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.31 0.45 0.450.30
PUT PE Wed 04 Mar 19.42 19.82 19.8219.42

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 4.42 5.53 5.534.30
PUT PE Wed 04 Mar 3.64 2.91 3.862.90

Date Close Open High Low
CALL CE Wed 04 Mar 39.83 0.00 0.000.00
PUT PE Wed 04 Mar 3.21 2.60 3.352.60

Date Close Open High Low
CALL CE Wed 04 Mar 16.89 0.00 0.000.00
PUT PE Wed 04 Mar 2.81 2.80 2.962.45

Date Close Open High Low
CALL CE Wed 04 Mar 13.84 0.00 0.000.00
PUT PE Wed 04 Mar 2.49 1.68 2.601.68

Date Close Open High Low
CALL CE Wed 04 Mar 18.43 0.00 0.000.00
PUT PE Wed 04 Mar 1.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 7.90 7.56 8.357.56
PUT PE Wed 04 Mar 1.89 1.50 2.041.37

Date Close Open High Low
CALL CE Wed 04 Mar 20.03 0.00 0.000.00
PUT PE Wed 04 Mar 1.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 35.64 0.00 0.000.00
PUT PE Wed 04 Mar 0.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 21.70 0.00 0.000.00
PUT PE Wed 04 Mar 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 47.28 0.00 0.000.00
PUT PE Wed 04 Mar 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 23.42 0.00 0.000.00
PUT PE Wed 04 Mar 0.95 0.95 1.000.91

Date Close Open High Low
CALL CE Wed 04 Mar 12.52 12.58 12.5812.52
PUT PE Wed 04 Mar 0.79 0.47 0.860.46

Date Close Open High Low
CALL CE Wed 04 Mar 25.19 0.00 0.000.00
PUT PE Wed 04 Mar 0.59 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 51.11 0.00 0.000.00
PUT PE Wed 04 Mar 0.59 0.45 0.650.45

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry

 

Back to top