ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 81.85 as on 24 Mar, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 84.18
Target up: 83.01
Target up: 82.26
Target down: 81.51
Target down: 80.34
Target down: 79.59
Target down: 78.84

Date Close Open High Low Volume
24 Tue Mar 202681.8582.0082.6780.0012.91 M
23 Mon Mar 202679.0982.9082.9678.8712.2 M
20 Fri Mar 202683.9184.2086.3083.6013.41 M
19 Thu Mar 202683.1486.3586.7682.5221.12 M
18 Wed Mar 202688.4483.5388.6883.4419.16 M
17 Tue Mar 202683.1383.1484.0881.919.09 M
16 Mon Mar 202682.8883.2083.7580.2513.95 M
13 Fri Mar 202683.2085.9486.3183.008.55 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 100 95 90 85
Until yesterday Maximum Call writing has been for strikes: 100 95 90 85

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 80 85 95
Until yesterday Maximum Put writing has been for strikes: 100 85 95 80

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of National Buildings Construction Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Buildings Construction Corporation Limited stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 77.2 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 82.3 as stoploss and 86.66 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 2.13 2.12 2.551.41
PUT PE Tue 24 Mar 2.21 2.69 3.401.82

Date Close Open High Low
CALL CE Tue 24 Mar 1.65 1.67 2.041.10
PUT PE Tue 24 Mar 2.73 3.34 4.062.31

Date Close Open High Low
CALL CE Tue 24 Mar 1.28 1.23 1.580.86
PUT PE Tue 24 Mar 3.37 3.93 4.182.97

Date Close Open High Low
CALL CE Tue 24 Mar 1.00 1.05 1.210.63
PUT PE Tue 24 Mar 4.18 4.72 5.483.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.76 0.80 0.910.49
PUT PE Tue 24 Mar 4.79 5.20 6.424.46

Date Close Open High Low
CALL CE Tue 24 Mar 0.58 0.69 0.740.36
PUT PE Tue 24 Mar 8.26 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.46 0.53 0.590.30
PUT PE Tue 24 Mar 6.48 6.27 6.486.27

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.49 0.490.23
PUT PE Tue 24 Mar 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.35 0.400.19
PUT PE Tue 24 Mar 8.01 8.63 10.057.77

Date Close Open High Low
CALL CE Tue 24 Mar 0.19 0.30 0.300.15
PUT PE Tue 24 Mar 5.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.24 0.240.10
PUT PE Tue 24 Mar 6.81 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.14 0.05 0.170.05
PUT PE Tue 24 Mar 11.00 10.91 11.0010.70

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.15 0.150.05
PUT PE Tue 24 Mar 14.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.11 0.14 0.170.08
PUT PE Tue 24 Mar 13.12 14.55 14.5512.56

Date Close Open High Low
CALL CE Tue 24 Mar 0.08 0.10 0.100.06
PUT PE Tue 24 Mar 12.14 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.12 0.00 0.000.00
PUT PE Tue 24 Mar 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.07 0.11 0.110.06
PUT PE Tue 24 Mar 9.99 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.06 0.06 0.060.06
PUT PE Tue 24 Mar 16.75 16.75 16.7516.75

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.05 0.100.04
PUT PE Tue 24 Mar 17.93 19.40 19.8817.27

Date Close Open High Low
CALL CE Tue 24 Mar 0.06 0.05 0.060.05
PUT PE Tue 24 Mar 13.30 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 2.64 2.30 3.101.78
PUT PE Tue 24 Mar 1.74 2.18 2.801.46

Date Close Open High Low
CALL CE Tue 24 Mar 3.27 3.13 3.802.25
PUT PE Tue 24 Mar 1.38 1.80 2.301.12

Date Close Open High Low
CALL CE Tue 24 Mar 4.03 3.73 4.402.81
PUT PE Tue 24 Mar 1.07 1.47 1.840.97

Date Close Open High Low
CALL CE Tue 24 Mar 3.23 0.00 0.000.00
PUT PE Tue 24 Mar 0.84 1.15 1.470.75

Date Close Open High Low
CALL CE Tue 24 Mar 21.70 0.00 0.000.00
PUT PE Tue 24 Mar 0.66 0.94 0.940.61

Date Close Open High Low
CALL CE Tue 24 Mar 47.28 0.00 0.000.00
PUT PE Tue 24 Mar 0.51 0.52 0.520.45

Date Close Open High Low
CALL CE Tue 24 Mar 7.25 7.00 7.257.00
PUT PE Tue 24 Mar 0.42 0.59 0.750.38

Date Close Open High Low
CALL CE Tue 24 Mar 12.52 0.00 0.000.00
PUT PE Tue 24 Mar 0.33 0.46 0.530.33

Date Close Open High Low
CALL CE Tue 24 Mar 25.19 0.00 0.000.00
PUT PE Tue 24 Mar 0.27 0.21 0.300.21

Date Close Open High Low
CALL CE Tue 24 Mar 51.11 0.00 0.000.00
PUT PE Tue 24 Mar 0.25 0.28 0.390.24

Date Close Open High Low
CALL CE Tue 24 Mar 27.01 0.00 0.000.00
PUT PE Tue 24 Mar 0.17 0.43 0.430.17

Date Close Open High Low
CALL CE Tue 24 Mar 36.43 0.00 0.000.00
PUT PE Tue 24 Mar 0.20 0.43 0.430.08

Date Close Open High Low
CALL CE Tue 24 Mar 28.86 0.00 0.000.00
PUT PE Tue 24 Mar 0.20 0.37 0.370.16

Date Close Open High Low
CALL CE Tue 24 Mar 17.90 0.00 0.000.00
PUT PE Tue 24 Mar 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 30.75 0.00 0.000.00
PUT PE Tue 24 Mar 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 37.16 0.00 0.000.00
PUT PE Tue 24 Mar 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 48.99 0.00 0.000.00
PUT PE Tue 24 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 36.58 0.00 0.000.00
PUT PE Tue 24 Mar 0.09 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Mon March Expiry

 

Back to top