ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 109.20 as on 09 Jan, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 114.24
Target up: 111.72
Target up: 110.98
Target up: 110.24
Target down: 107.72
Target down: 106.98
Target down: 106.24

Date Close Open High Low Volume
09 Fri Jan 2026109.20111.75112.76108.7613.54 M
08 Thu Jan 2026112.09116.00116.51111.5010.33 M
07 Wed Jan 2026116.05118.50118.95115.209.34 M
06 Tue Jan 2026118.54120.40120.40117.759.11 M
05 Mon Jan 2026119.65122.70124.27118.5212.52 M
02 Fri Jan 2026122.67122.50123.43121.518.36 M
01 Thu Jan 2026122.10122.30123.79121.218.98 M
31 Wed Dec 2025121.77122.20123.13121.425.99 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 120 125 130 115
Until yesterday Maximum Call writing has been for strikes: 120 125 130 140

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 115 120 125
Until yesterday Maximum Put writing has been for strikes: 115 120 110 125

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of National Buildings Construction Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Buildings Construction Corporation Limited stays below 111.4, but if it comes above 111.4, then a intra day buy could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 105.6 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 111.4 as stoploss and 116.25 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 3.07 4.68 5.002.89
PUT PE Fri 09 Jan 3.65 2.65 3.872.10

Date Close Open High Low
CALL CE Fri 09 Jan 2.70 3.82 4.222.53
PUT PE Fri 09 Jan 3.90 3.00 4.432.49

Date Close Open High Low
CALL CE Fri 09 Jan 2.35 3.74 3.852.12
PUT PE Fri 09 Jan 4.69 3.45 4.972.92

Date Close Open High Low
CALL CE Fri 09 Jan 1.94 3.10 3.451.80
PUT PE Fri 09 Jan 5.50 3.79 5.723.40

Date Close Open High Low
CALL CE Fri 09 Jan 1.60 2.72 2.951.56
PUT PE Fri 09 Jan 5.95 4.34 6.254.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.45 2.40 2.551.31
PUT PE Fri 09 Jan 7.06 4.80 7.304.58

Date Close Open High Low
CALL CE Fri 09 Jan 1.22 1.93 2.201.13
PUT PE Fri 09 Jan 7.71 6.69 8.085.16

Date Close Open High Low
CALL CE Fri 09 Jan 1.06 1.76 1.870.97
PUT PE Fri 09 Jan 8.74 7.04 8.855.95

Date Close Open High Low
CALL CE Fri 09 Jan 0.94 1.54 1.650.87
PUT PE Fri 09 Jan 9.54 7.05 9.547.05

Date Close Open High Low
CALL CE Fri 09 Jan 0.78 1.28 1.420.75
PUT PE Fri 09 Jan 10.47 8.49 10.477.65

Date Close Open High Low
CALL CE Fri 09 Jan 0.70 1.15 1.250.65
PUT PE Fri 09 Jan 11.18 10.15 11.508.30

Date Close Open High Low
CALL CE Fri 09 Jan 0.62 1.00 1.090.57
PUT PE Fri 09 Jan 10.80 10.00 10.809.03

Date Close Open High Low
CALL CE Fri 09 Jan 0.55 0.90 0.920.50
PUT PE Fri 09 Jan 12.35 10.96 12.3510.23

Date Close Open High Low
CALL CE Fri 09 Jan 0.49 0.80 0.810.46
PUT PE Fri 09 Jan 11.90 12.22 12.2210.93

Date Close Open High Low
CALL CE Fri 09 Jan 0.43 0.71 0.710.40
PUT PE Fri 09 Jan 6.68 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.40 0.67 0.690.37
PUT PE Fri 09 Jan 13.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.36 0.61 0.610.33
PUT PE Fri 09 Jan 10.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.32 0.45 0.490.31
PUT PE Fri 09 Jan 9.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.31 0.50 0.500.29
PUT PE Fri 09 Jan 9.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.28 0.40 0.400.25
PUT PE Fri 09 Jan 16.12 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 3.59 4.61 4.613.42
PUT PE Fri 09 Jan 3.25 2.91 3.281.83

Date Close Open High Low
CALL CE Fri 09 Jan 3.98 5.84 5.843.81
PUT PE Fri 09 Jan 2.70 1.67 2.811.47

Date Close Open High Low
CALL CE Fri 09 Jan 6.86 0.00 0.000.00
PUT PE Fri 09 Jan 2.22 1.42 2.391.22

Date Close Open High Low
CALL CE Fri 09 Jan 12.50 0.00 0.000.00
PUT PE Fri 09 Jan 1.87 1.10 1.991.05

Date Close Open High Low
CALL CE Fri 09 Jan 21.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.67 0.85 1.730.83

Date Close Open High Low
CALL CE Fri 09 Jan 13.40 0.00 0.000.00
PUT PE Fri 09 Jan 1.19 0.87 1.360.69

Date Close Open High Low
CALL CE Fri 09 Jan 9.57 9.57 9.579.57
PUT PE Fri 09 Jan 1.12 0.61 1.140.60

Date Close Open High Low
CALL CE Fri 09 Jan 11.54 0.00 0.000.00
PUT PE Fri 09 Jan 0.96 0.54 0.980.40

Date Close Open High Low
CALL CE Fri 09 Jan 20.59 0.00 0.000.00
PUT PE Fri 09 Jan 0.61 0.46 0.610.39

Date Close Open High Low
CALL CE Fri 09 Jan 17.65 0.00 0.000.00
PUT PE Fri 09 Jan 0.64 0.35 0.670.32

Date Close Open High Low
CALL CE Wed 31 Dec 22.09 0.00 0.000.00
PUT PE Wed 31 Dec 2.47 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 18.90 0.00 0.000.00
PUT PE Fri 09 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 23.65 0.00 0.000.00
PUT PE Fri 09 Jan 0.36 0.27 0.360.07

Date Close Open High Low
CALL CE Fri 09 Jan 20.20 0.00 0.000.00
PUT PE Fri 09 Jan 0.31 0.21 0.320.16

Date Close Open High Low
CALL CE Fri 09 Jan 21.60 0.00 0.000.00
PUT PE Fri 09 Jan 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 23.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.15 0.16 0.170.10

Date Close Open High Low
CALL CE Wed 31 Dec 24.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.02 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry

 

Back to top