ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 23 Mon November Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 78.00 as on 06 Nov, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 81.66
Target up: 79.83
Target up: 79
Target up: 78.17
Target down: 76.34
Target down: 75.51
Target down: 74.68

Date Close Open High Low Volume
06 Fri Nov 202678.0080.0080.0076.5120.47 M
05 Thu Nov 202680.3379.0081.1577.5026.31 M
03 Tue Nov 202675.2676.9676.9674.668.11 M
02 Mon Nov 202676.1370.0576.5070.0120.58 M
30 Fri Oct 202669.6671.9072.3469.668.8 M
29 Thu Oct 202671.9569.6872.0069.077.48 M
28 Wed Oct 202669.8469.9970.4869.034.06 M
27 Tue Oct 202670.5069.0070.5068.506.01 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 23 Mon November Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 85 80 70 90
Until yesterday Maximum Call writing has been for strikes: 70 75 80 72

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of National Buildings Construction Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 80 70 90 75
Until yesterday Maximum Put writing has been for strikes: 90 70 65 72

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Buildings Construction Corporation Limited might not be profitable.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of National Buildings Construction Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Buildings Construction Corporation Limited stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 73.63 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 76.9 as stoploss and 80.9 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 4.46 3.19 4.602.60
PUT PE Thu 05 Nov 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.82 3.00 4.082.20
PUT PE Thu 05 Nov 1.96 2.50 2.861.85

Date Close Open High Low
CALL CE Thu 05 Nov 3.30 2.25 3.501.83
PUT PE Thu 05 Nov 2.44 3.31 4.052.24

Date Close Open High Low
CALL CE Thu 05 Nov 2.83 2.67 3.011.53
PUT PE Thu 05 Nov 2.98 3.41 3.412.78

Date Close Open High Low
CALL CE Thu 05 Nov 2.42 1.90 2.601.28
PUT PE Thu 05 Nov 3.50 3.50 3.503.50

Date Close Open High Low
CALL CE Thu 05 Nov 2.06 1.63 2.201.05
PUT PE Thu 05 Nov 12.42 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.79 1.11 1.910.88
PUT PE Thu 05 Nov 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.54 1.00 1.690.71
PUT PE Thu 05 Nov 7.00 7.00 7.007.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.37 0.90 1.440.62
PUT PE Thu 05 Nov 9.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 2.49 0.00 0.000.00
PUT PE Wed 28 Oct 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.95 0.42 1.060.42
PUT PE Thu 05 Nov 18.99 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.69 0.42 0.770.31
PUT PE Thu 05 Nov 9.64 12.10 12.489.38

Date Close Open High Low
CALL CE Tue 29 Sep 6.46 0.00 0.000.00
PUT PE Tue 29 Sep 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.20 0.16 0.300.16
PUT PE Tue 29 Sep 13.82 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3.52 0.00 0.000.00
PUT PE Tue 29 Sep 17.46 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.55 0.00 0.000.00
PUT PE Tue 29 Sep 21.41 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 5.14 3.43 5.303.09
PUT PE Thu 05 Nov 1.29 1.95 2.441.17

Date Close Open High Low
CALL CE Thu 05 Nov 5.87 4.76 6.013.64
PUT PE Thu 05 Nov 1.05 1.40 1.980.92

Date Close Open High Low
CALL CE Thu 05 Nov 6.60 5.15 7.024.25
PUT PE Thu 05 Nov 0.81 1.15 1.600.73

Date Close Open High Low
CALL CE Thu 05 Nov 7.34 6.06 7.415.92
PUT PE Thu 05 Nov 0.64 0.90 1.300.58

Date Close Open High Low
CALL CE Thu 05 Nov 8.41 8.60 8.608.27
PUT PE Thu 05 Nov 0.52 0.73 1.040.47

Date Close Open High Low
CALL CE Thu 05 Nov 9.13 8.51 9.246.85
PUT PE Thu 05 Nov 0.42 0.61 0.830.37

Date Close Open High Low
CALL CE Thu 05 Nov 8.24 8.24 8.248.24
PUT PE Thu 05 Nov 0.33 0.50 0.670.30

Date Close Open High Low
CALL CE Thu 05 Nov 10.75 9.39 10.888.25
PUT PE Thu 05 Nov 0.28 0.41 0.590.25

Date Close Open High Low
CALL CE Thu 05 Nov 9.76 9.74 9.769.74
PUT PE Thu 05 Nov 0.23 0.34 0.460.22

Date Close Open High Low
CALL CE Thu 05 Nov 8.58 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.28 0.380.19

Date Close Open High Low
CALL CE Thu 05 Nov 12.79 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.18 0.340.10

Date Close Open High Low
CALL CE Thu 05 Nov 9.60 0.00 0.000.00
PUT PE Thu 05 Nov 0.25 0.22 0.260.22

Date Close Open High Low
CALL CE Thu 05 Nov 10.93 0.00 0.000.00
PUT PE Thu 05 Nov 0.12 0.15 0.250.12

Date Close Open High Low
CALL CE Thu 05 Nov 16.00 16.00 16.0016.00
PUT PE Thu 05 Nov 0.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 16.14 0.00 0.000.00
PUT PE Thu 05 Nov 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 14.20 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.13 0.150.10

Date Close Open High Low
CALL CE Wed 28 Oct 17.93 0.00 0.000.00
PUT PE Wed 28 Oct 0.37 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 12.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.08 0.10 0.120.08

Date Close Open High Low
CALL CE Thu 05 Nov 20.71 0.00 0.000.00
PUT PE Thu 05 Nov 0.18 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 22.61 0.00 0.000.00
PUT PE Wed 28 Oct 0.11 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 23 Mon November Expiry

 

Back to top