ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 24 Tue February Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 100.50 as on 12 Feb, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 102.49
Target up: 101.49
Target up: 101
Target down: 100.5
Target down: 99.5
Target down: 99.01
Target down: 98.51

Date Close Open High Low Volume
12 Thu Feb 2026100.50101.06101.4999.507.26 M
11 Wed Feb 2026101.68101.49102.1399.856.87 M
10 Tue Feb 2026101.44102.30102.94101.086.74 M
09 Mon Feb 2026102.0199.06102.3599.0610.25 M
06 Fri Feb 202698.30100.50100.5096.8513.41 M
05 Thu Feb 2026100.95103.99103.9999.7510.98 M
04 Wed Feb 2026104.35101.00104.7999.8515.81 M
03 Tue Feb 2026100.43101.00102.9999.0010.66 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 24 Tue February Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 110 105 100 120
Until yesterday Maximum Call writing has been for strikes: 110 105 100 120

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 90 95 105
Until yesterday Maximum Put writing has been for strikes: 100 90 95 105

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of National Buildings Construction Corporation Limited is bullish for shortterm, and stock might move up till 102.1 or till 105.2. Use a stoploss of 99.54 and if this stock hits its stoploss, then it can fall down till 96.98

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 3.68 3.95 3.952.93
PUT PE Thu 12 Feb 3.69 3.55 4.223.55

Date Close Open High Low
CALL CE Thu 12 Feb 3.17 2.16 3.272.15
PUT PE Thu 12 Feb 4.20 4.15 4.904.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.80 2.50 2.882.23
PUT PE Thu 12 Feb 4.82 4.54 5.494.54

Date Close Open High Low
CALL CE Thu 12 Feb 2.41 2.31 2.501.94
PUT PE Thu 12 Feb 5.52 5.80 6.085.39

Date Close Open High Low
CALL CE Thu 12 Feb 2.13 2.05 2.231.68
PUT PE Thu 12 Feb 6.16 6.44 6.686.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.87 1.73 1.911.53
PUT PE Thu 12 Feb 6.91 7.20 7.476.91

Date Close Open High Low
CALL CE Thu 12 Feb 1.64 1.25 1.701.25
PUT PE Thu 12 Feb 7.70 7.90 7.907.70

Date Close Open High Low
CALL CE Thu 12 Feb 1.44 1.51 1.511.14
PUT PE Thu 12 Feb 8.28 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.28 1.07 1.321.00
PUT PE Thu 12 Feb 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.12 1.20 1.200.89
PUT PE Thu 12 Feb 10.13 10.37 10.5810.13

Date Close Open High Low
CALL CE Thu 12 Feb 0.90 0.65 0.990.65
PUT PE Thu 12 Feb 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.86 0.34 0.880.34
PUT PE Thu 12 Feb 11.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.75 0.43 0.800.43
PUT PE Thu 12 Feb 11.72 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.68 0.62 0.700.60
PUT PE Thu 12 Feb 9.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.60 0.52 0.610.44
PUT PE Thu 12 Feb 12.87 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.51 0.00 0.000.00
PUT PE Thu 12 Feb 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.40 0.00 0.000.00
PUT PE Thu 12 Feb 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.39 0.28 0.410.28
PUT PE Thu 12 Feb 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 11.59 0.00 0.000.00
PUT PE Thu 12 Feb 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.29 0.25 0.310.23
PUT PE Thu 12 Feb 19.22 20.15 20.3619.05

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 4.11 4.50 4.503.35
PUT PE Thu 12 Feb 3.20 3.06 3.803.05

Date Close Open High Low
CALL CE Thu 12 Feb 4.75 4.29 4.833.90
PUT PE Thu 12 Feb 2.74 2.70 3.312.65

Date Close Open High Low
CALL CE Thu 12 Feb 5.29 4.81 5.424.56
PUT PE Thu 12 Feb 2.38 2.24 2.862.24

Date Close Open High Low
CALL CE Thu 12 Feb 6.00 6.12 6.125.98
PUT PE Thu 12 Feb 2.05 1.91 2.431.90

Date Close Open High Low
CALL CE Thu 12 Feb 7.20 0.00 0.000.00
PUT PE Thu 12 Feb 1.75 1.59 2.101.59

Date Close Open High Low
CALL CE Thu 12 Feb 7.38 7.20 7.416.25
PUT PE Thu 12 Feb 1.45 2.55 2.551.34

Date Close Open High Low
CALL CE Thu 12 Feb 6.57 0.00 0.000.00
PUT PE Thu 12 Feb 1.23 1.14 1.281.14

Date Close Open High Low
CALL CE Thu 12 Feb 10.57 0.00 0.000.00
PUT PE Thu 12 Feb 1.06 1.02 1.331.02

Date Close Open High Low
CALL CE Thu 12 Feb 10.50 0.00 0.000.00
PUT PE Thu 12 Feb 0.90 1.10 1.100.85

Date Close Open High Low
CALL CE Thu 12 Feb 12.61 0.00 0.000.00
PUT PE Thu 12 Feb 0.78 0.74 0.960.72

Date Close Open High Low
CALL CE Thu 12 Feb 12.97 0.00 0.000.00
PUT PE Thu 12 Feb 0.65 0.63 0.850.60

Date Close Open High Low
CALL CE Thu 12 Feb 34.18 0.00 0.000.00
PUT PE Thu 12 Feb 0.49 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 32.38 0.00 0.000.00
PUT PE Thu 12 Feb 0.55 0.55 0.580.51

Date Close Open High Low
CALL CE Thu 12 Feb 36.05 0.00 0.000.00
PUT PE Thu 12 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 33.04 0.00 0.000.00
PUT PE Thu 12 Feb 0.36 0.43 0.430.36

Date Close Open High Low
CALL CE Thu 12 Feb 35.56 0.00 0.000.00
PUT PE Thu 12 Feb 0.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 17.46 0.00 0.000.00
PUT PE Thu 12 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 36.36 0.00 0.000.00
PUT PE Thu 12 Feb 0.33 0.10 0.450.10

Date Close Open High Low
CALL CE Thu 12 Feb 17.60 0.00 0.000.00
PUT PE Thu 12 Feb 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 35.83 0.00 0.000.00
PUT PE Thu 12 Feb 0.14 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 24 Tue February Expiry

 

Back to top