Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Thu June Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 5800

  NBCC Most Active Call Put Options

NBCC SPOT Price: 117.08 as on 20 Jun, 2025

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 120.55
Target up: 119.68
Target up: 118.81
Target down: 116.24
Target down: 115.37
Target down: 114.5
Target down: 111.93

Date Close Open High Low Volume
20 Fri Jun 2025117.08113.80117.97113.6615.4 M
19 Thu Jun 2025114.29118.70119.30113.3310.59 M
18 Wed Jun 2025118.92120.05120.94118.556.66 M
17 Tue Jun 2025120.14122.80122.90119.577.65 M
16 Mon Jun 2025122.25120.20122.56117.2912.04 M
13 Fri Jun 2025120.64118.00121.68117.3112.79 M
12 Thu Jun 2025120.69124.24124.85120.4010.25 M
11 Wed Jun 2025124.31125.44126.20123.4012.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Thu June Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 130 125 120 115
Until yesterday Maximum Call writing has been for strikes: 130 125 120 135

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 115 120 125
Until yesterday Maximum Put writing has been for strikes: 110 115 120 125

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of National Buildings Construction Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.7 as stoploss in an intra day buy trade for a target of 121.2. However, stock will show a bearish move below 116.7.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 1.75 1.25 2.250.90
PUT PE Fri 20 Jun 2.30 4.55 4.551.90

Date Close Open High Low
CALL CE Fri 20 Jun 1.35 0.80 1.700.70
PUT PE Fri 20 Jun 2.85 4.00 5.352.60

Date Close Open High Low
CALL CE Fri 20 Jun 1.05 0.70 1.400.50
PUT PE Fri 20 Jun 3.60 5.50 5.753.30

Date Close Open High Low
CALL CE Fri 20 Jun 0.85 0.45 1.000.45
PUT PE Fri 20 Jun 4.40 5.20 5.304.20

Date Close Open High Low
CALL CE Fri 20 Jun 0.70 0.30 0.850.30
PUT PE Fri 20 Jun 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.55 0.40 0.600.25
PUT PE Fri 20 Jun 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.30 0.500.25
PUT PE Fri 20 Jun 10.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.30 0.450.20
PUT PE Fri 20 Jun 7.95 9.20 9.207.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.25 0.350.15
PUT PE Fri 20 Jun 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.15 0.250.15
PUT PE Fri 20 Jun 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.20 0.250.10
PUT PE Fri 20 Jun 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.20 0.200.10
PUT PE Fri 20 Jun 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.150.10
PUT PE Fri 20 Jun 12.60 15.00 15.0012.20

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.150.15
PUT PE Fri 20 Jun 25.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.10
PUT PE Fri 20 Jun 36.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.100.10
PUT PE Fri 20 Jun 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.00 0.000.00
PUT PE Fri 20 Jun 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 23.10 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 2.15 1.40 2.651.00
PUT PE Fri 20 Jun 1.70 3.00 3.801.60

Date Close Open High Low
CALL CE Fri 20 Jun 2.70 1.90 3.301.35
PUT PE Fri 20 Jun 1.25 3.00 3.151.15

Date Close Open High Low
CALL CE Fri 20 Jun 3.35 2.20 4.001.60
PUT PE Fri 20 Jun 0.95 2.45 2.550.75

Date Close Open High Low
CALL CE Fri 20 Jun 4.05 2.85 4.652.15
PUT PE Fri 20 Jun 0.75 1.20 2.050.65

Date Close Open High Low
CALL CE Fri 20 Jun 4.85 3.90 4.953.90
PUT PE Fri 20 Jun 0.55 1.45 1.550.45

Date Close Open High Low
CALL CE Fri 20 Jun 5.05 3.40 5.053.40
PUT PE Fri 20 Jun 0.40 1.20 1.200.35

Date Close Open High Low
CALL CE Fri 20 Jun 6.50 0.00 0.000.00
PUT PE Fri 20 Jun 0.30 0.85 0.850.30

Date Close Open High Low
CALL CE Fri 20 Jun 7.60 5.95 8.204.95
PUT PE Fri 20 Jun 0.25 0.50 0.650.20

Date Close Open High Low
CALL CE Fri 20 Jun 7.05 0.00 0.000.00
PUT PE Fri 20 Jun 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 9.75 8.40 9.758.40
PUT PE Fri 20 Jun 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 20 Jun 7.70 0.00 0.000.00
PUT PE Fri 20 Jun 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 19.70 0.00 0.000.00
PUT PE Fri 20 Jun 25.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 9.90 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Jun 4.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 30 May 9.25 0.00 0.000.00
PUT PE Fri 30 May 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 8.85 0.00 0.000.00
PUT PE Fri 20 Jun 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 10.15 0.00 0.000.00
PUT PE Fri 30 May 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 17.40 16.60 18.1016.05
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 11.05 0.00 0.000.00
PUT PE Fri 30 May 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 31.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Thu June Expiry

 

Back to top