Munafa Stock Market Course + Intraday & FNO calls 
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 29 Tue September Expiry
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put OptionsNBCC SPOT Price: 82.86 as on 25 Sep, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
| NBCC Target | Price |
| Target up: | 83.95 |
| Target up: | 83.68 |
| Target up: | 83.4 |
| Target down: | 82.57 |
| Target down: | 82.3 |
| Target down: | 82.02 |
| Target down: | 81.19 |
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep 2026 | 82.86 | 82.23 | 83.11 | 81.73 | 3.87 M |
| 24 Thu Sep 2026 | 82.34 | 83.30 | 83.68 | 81.83 | 4.93 M |
| 23 Wed Sep 2026 | 83.99 | 81.75 | 84.28 | 81.65 | 5.63 M |
| 22 Tue Sep 2026 | 81.90 | 83.18 | 83.64 | 81.50 | 4.37 M |
| 21 Mon Sep 2026 | 83.15 | 83.10 | 84.07 | 82.91 | 4.39 M |
| 18 Fri Sep 2026 | 82.40 | 82.40 | 84.27 | 82.40 | 5.21 M |
| 17 Thu Sep 2026 | 82.13 | 81.41 | 82.45 | 81.00 | 3.28 M |
| 16 Wed Sep 2026 | 81.41 | 81.20 | 81.54 | 79.72 | 5.85 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain
Maximum Call writing has been for strikes: 90 85 95 100
Until yesterday Maximum Call writing has been for strikes: 90 85 95 100
Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.
Maximum Put writing has been for strikes: 80 90 87.50 95
Until yesterday Maximum Put writing has been for strikes: 80 90 87.50 95
Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.
It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.
Stock of National Buildings Construction Corporation Limited (NBCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of National Buildings Construction Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 84.02. However, stock will show a bearish move below 82.1.
National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE
Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 0.04 | 0.03 | 0.05 | 0.03 |
| PUT PE Fri 25 Sep | 11.82 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 0.03 | 0.02 | 0.05 | 0.02 |
| PUT PE Fri 25 Sep | 11.60 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 0.01 | 0.01 | 0.02 | 0.01 |
| PUT PE Fri 25 Sep | 15.74 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 0.02 | 0.02 | 0.03 | 0.02 |
| PUT PE Fri 25 Sep | 17.06 | 18.00 | 18.00 | 17.06 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 0.03 | 0.03 | 0.03 | 0.03 |
| PUT PE Wed 26 Aug | 11.71 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 0.01 | 0.01 | 0.01 | 0.01 |
| PUT PE Fri 25 Sep | 22.00 | 22.00 | 22.00 | 22.00 |
National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE
Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 19.10 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 25 Sep | 0.04 | 0.07 | 0.07 | 0.04 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 11.59 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 25 Sep | 0.14 | 0.00 | 0.00 | 0.00 |
Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 29 Tue September Expiry
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
