ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 97.78 as on 20 Jan, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 103.99
Target up: 100.88
Target up: 100.03
Target up: 99.17
Target down: 96.06
Target down: 95.21
Target down: 94.35

Date Close Open High Low Volume
20 Tue Jan 202697.78102.09102.2797.4516.26 M
19 Mon Jan 2026102.27103.35104.50101.7210.55 M
16 Fri Jan 2026103.72105.50106.85103.0012.18 M
14 Wed Jan 2026105.18104.70106.70104.5810.21 M
13 Tue Jan 2026105.31108.06108.59104.1914.96 M
12 Mon Jan 2026107.55109.00109.00103.9318.05 M
09 Fri Jan 2026109.20111.75112.76108.7613.54 M
08 Thu Jan 2026112.09116.00116.51111.5010.33 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 120 125 130 110
Until yesterday Maximum Call writing has been for strikes: 120 125 130 110

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 115 100 110
Until yesterday Maximum Put writing has been for strikes: 120 115 105 100

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Buildings Construction Corporation Limited might not be profitable.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for National Buildings Construction Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.9, for a target of 106.2 or 113.94

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 18.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.97 1.11 2.210.97

Date Close Open High Low
CALL CE Tue 20 Jan 1.34 1.63 1.741.20
PUT PE Tue 20 Jan 2.66 1.15 2.831.15

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 3.10 3.100.90
PUT PE Tue 20 Jan 3.24 1.35 3.501.17

Date Close Open High Low
CALL CE Tue 20 Jan 0.74 2.65 2.650.68
PUT PE Tue 20 Jan 4.16 1.85 4.341.62

Date Close Open High Low
CALL CE Tue 20 Jan 0.59 2.10 2.240.53
PUT PE Tue 20 Jan 4.93 1.90 5.101.89

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.99 1.240.42
PUT PE Tue 20 Jan 5.65 2.63 6.002.52

Date Close Open High Low
CALL CE Tue 20 Jan 0.37 1.30 1.400.35
PUT PE Tue 20 Jan 6.80 3.50 6.843.14

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 1.00 1.100.28
PUT PE Tue 20 Jan 7.51 4.25 7.904.24

Date Close Open High Low
CALL CE Tue 20 Jan 0.26 0.59 0.610.25
PUT PE Tue 20 Jan 8.66 5.50 8.705.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.22 0.51 0.650.20
PUT PE Tue 20 Jan 9.63 6.65 9.696.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.18 0.51 0.550.17
PUT PE Tue 20 Jan 10.10 8.10 10.627.48

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.46 0.460.15
PUT PE Tue 20 Jan 11.56 7.76 11.567.76

Date Close Open High Low
CALL CE Tue 20 Jan 0.13 0.42 0.420.13
PUT PE Tue 20 Jan 12.19 9.40 12.639.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.12 0.21 0.230.12
PUT PE Tue 20 Jan 12.60 20.00 20.008.59

Date Close Open High Low
CALL CE Tue 20 Jan 0.11 0.22 0.240.11
PUT PE Tue 20 Jan 12.20 12.26 12.2712.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.20 0.250.10
PUT PE Tue 20 Jan 13.00 13.00 13.0013.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.09 0.15 0.160.09
PUT PE Tue 20 Jan 13.39 14.10 14.1013.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.09 0.21 0.210.08
PUT PE Tue 20 Jan 17.13 14.80 17.5014.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.08 0.12 0.140.07
PUT PE Tue 20 Jan 18.06 17.77 18.5817.68

Date Close Open High Low
CALL CE Tue 20 Jan 0.08 0.12 0.130.08
PUT PE Tue 20 Jan 18.87 18.35 18.9418.35

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 2.24 5.64 5.642.10
PUT PE Tue 20 Jan 1.60 0.92 1.720.56

Date Close Open High Low
CALL CE Tue 20 Jan 2.84 4.41 4.412.69
PUT PE Tue 20 Jan 1.22 0.76 1.290.57

Date Close Open High Low
CALL CE Tue 20 Jan 3.83 3.80 3.903.80
PUT PE Tue 20 Jan 0.91 0.70 1.000.70

Date Close Open High Low
CALL CE Tue 20 Jan 4.26 5.17 5.174.18
PUT PE Tue 20 Jan 0.69 0.27 0.760.27

Date Close Open High Low
CALL CE Tue 20 Jan 26.93 0.00 0.000.00
PUT PE Tue 20 Jan 0.24 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 23.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.19 0.420.19

Date Close Open High Low
CALL CE Tue 20 Jan 28.64 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 15.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.23 0.14 0.260.11

Date Close Open High Low
CALL CE Tue 20 Jan 26.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 20 Jan 27.60 0.00 0.000.00
PUT PE Tue 20 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 29.25 0.00 0.000.00
PUT PE Tue 20 Jan 1.65 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Tue January Expiry

 

Back to top