ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue June Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 107.36 as on 15 Jun, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 110.29
Target up: 109.56
Target up: 108.83
Target up: 107.41
Target down: 106.68
Target down: 105.95
Target down: 104.53

Date Close Open High Low Volume
15 Mon Jun 2026107.36107.00108.88106.0021.71 M
12 Fri Jun 2026105.16102.60105.46102.3615.47 M
11 Thu Jun 2026100.52102.48103.9499.5414.77 M
10 Wed Jun 2026103.00106.25107.40102.5013.56 M
09 Tue Jun 2026105.83104.00106.31103.1011.52 M
08 Mon Jun 2026103.46104.95107.24102.7615.14 M
05 Fri Jun 2026106.36104.60107.73104.1628.25 M
04 Thu Jun 2026104.08102.69105.50102.0918.51 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue June Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 110 100 105 115
Until yesterday Maximum Call writing has been for strikes: 110 105 100 115

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 95 103 105
Until yesterday Maximum Put writing has been for strikes: 100 95 103 90

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Buildings Construction Corporation Limited might not be profitable.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Buildings Construction Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Buildings Construction Corporation Limited stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 100.19 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 105.2 as stoploss and 111.3 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 3.60 3.80 4.553.01
PUT PE Mon 15 Jun 3.51 3.80 4.282.96

Date Close Open High Low
CALL CE Mon 15 Jun 3.11 3.01 4.022.68
PUT PE Mon 15 Jun 4.06 3.55 4.113.46

Date Close Open High Low
CALL CE Mon 15 Jun 2.69 2.60 3.552.25
PUT PE Mon 15 Jun 4.64 5.50 5.553.97

Date Close Open High Low
CALL CE Mon 15 Jun 2.47 2.10 3.091.99
PUT PE Mon 15 Jun 5.26 5.26 5.265.26

Date Close Open High Low
CALL CE Mon 15 Jun 2.00 2.45 2.751.77
PUT PE Mon 15 Jun 7.07 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.73 2.04 2.361.68
PUT PE Mon 15 Jun 16.67 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.45 1.30 2.091.30
PUT PE Mon 15 Jun 25.37 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.29 1.25 1.801.13
PUT PE Mon 15 Jun 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.14 1.10 1.531.03
PUT PE Mon 15 Jun 10.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.98 1.00 1.350.86
PUT PE Mon 15 Jun 23.13 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.81 0.83 1.180.71
PUT PE Mon 15 Jun 25.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.79 0.74 1.000.63
PUT PE Mon 15 Jun 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.60 0.49 0.890.49
PUT PE Mon 15 Jun 13.70 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 4.06 4.29 5.033.46
PUT PE Mon 15 Jun 3.04 4.35 4.352.55

Date Close Open High Low
CALL CE Mon 15 Jun 4.56 4.50 5.653.88
PUT PE Mon 15 Jun 2.65 3.05 3.102.14

Date Close Open High Low
CALL CE Mon 15 Jun 5.22 4.95 6.354.40
PUT PE Mon 15 Jun 2.19 2.56 2.801.80

Date Close Open High Low
CALL CE Mon 15 Jun 5.88 5.00 7.005.00
PUT PE Mon 15 Jun 1.85 1.90 2.261.55

Date Close Open High Low
CALL CE Mon 15 Jun 6.85 6.49 7.485.80
PUT PE Mon 15 Jun 1.56 1.50 1.921.29

Date Close Open High Low
CALL CE Mon 15 Jun 7.24 6.50 8.136.50
PUT PE Mon 15 Jun 1.31 1.55 1.631.07

Date Close Open High Low
CALL CE Mon 15 Jun 8.24 8.50 8.798.24
PUT PE Mon 15 Jun 1.09 1.16 1.290.91

Date Close Open High Low
CALL CE Mon 15 Jun 8.97 8.34 10.168.00
PUT PE Mon 15 Jun 0.90 1.00 1.100.74

Date Close Open High Low
CALL CE Mon 15 Jun 8.27 0.00 0.000.00
PUT PE Mon 15 Jun 0.77 0.62 0.780.62

Date Close Open High Low
CALL CE Mon 15 Jun 8.20 0.00 0.000.00
PUT PE Mon 15 Jun 0.63 0.70 0.760.54

Date Close Open High Low
CALL CE Mon 15 Jun 11.90 11.34 12.6311.34
PUT PE Mon 15 Jun 0.52 0.58 0.650.46

Date Close Open High Low
CALL CE Mon 15 Jun 12.57 12.57 12.5712.57
PUT PE Mon 15 Jun 0.44 0.42 0.460.40

Date Close Open High Low
CALL CE Mon 15 Jun 13.95 14.38 14.3813.95
PUT PE Mon 15 Jun 0.39 0.48 0.490.34

Date Close Open High Low
CALL CE Mon 15 Jun 11.62 0.00 0.000.00
PUT PE Mon 15 Jun 0.32 0.39 0.390.28

Date Close Open High Low
CALL CE Mon 15 Jun 8.47 0.00 0.000.00
PUT PE Mon 15 Jun 0.29 0.35 0.350.27

Date Close Open High Low
CALL CE Mon 15 Jun 16.15 0.00 0.000.00
PUT PE Mon 15 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Mon 15 Jun 10.15 0.00 0.000.00
PUT PE Mon 15 Jun 0.18 0.13 0.240.13

Date Close Open High Low
CALL CE Mon 15 Jun 12.04 0.00 0.000.00
PUT PE Mon 15 Jun 0.21 0.29 0.290.19

Date Close Open High Low
CALL CE Wed 27 May 11.29 0.00 0.000.00
PUT PE Mon 15 Jun 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 9.85 0.00 0.000.00
PUT PE Mon 15 Jun 0.24 0.40 0.400.07

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue June Expiry

 

Back to top