ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue April Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 88.65 as on 13 Apr, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 91.07
Target up: 90.47
Target up: 89.86
Target down: 87.79
Target down: 87.19
Target down: 86.58
Target down: 84.51

Date Close Open High Low Volume
13 Mon Apr 202688.6586.9989.0085.728.88 M
10 Fri Apr 202689.1888.2690.2088.259.36 M
09 Thu Apr 202687.8388.4689.4086.5011.32 M
08 Wed Apr 202688.7388.4089.2586.9112.19 M
07 Tue Apr 202684.1683.6084.4682.597.86 M
06 Mon Apr 202684.3483.0984.6281.5312.4 M
02 Thu Apr 202683.0980.5083.5079.2911.83 M
01 Wed Apr 202682.7981.1084.0980.1115.85 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue April Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 90 85 100 95
Until yesterday Maximum Call writing has been for strikes: 90 85 100 95

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 85 90 80 75
Until yesterday Maximum Put writing has been for strikes: 85 90 80 75

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Buildings Construction Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Buildings Construction Corporation Limited stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 84.18 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 87.3 as stoploss and 91.1 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 3.31 2.30 3.582.30
PUT PE Mon 13 Apr 3.28 4.20 5.013.17

Date Close Open High Low
CALL CE Mon 13 Apr 2.82 2.40 3.051.51
PUT PE Mon 13 Apr 3.82 5.38 5.663.64

Date Close Open High Low
CALL CE Mon 13 Apr 2.29 2.00 2.612.00
PUT PE Mon 13 Apr 5.42 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.00 1.45 2.141.39
PUT PE Mon 13 Apr 5.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.60 1.17 1.781.17
PUT PE Mon 13 Apr 6.34 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.33 0.98 1.460.98
PUT PE Mon 13 Apr 6.68 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.08 0.91 1.250.64
PUT PE Mon 13 Apr 7.29 7.29 7.297.29

Date Close Open High Low
CALL CE Mon 13 Apr 0.88 0.79 0.950.79
PUT PE Mon 13 Apr 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.74 0.43 0.760.43
PUT PE Mon 13 Apr 8.42 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.73 0.00 0.000.00
PUT PE Mon 13 Apr 10.27 10.27 10.2710.27

Date Close Open High Low
CALL CE Mon 13 Apr 0.48 0.19 0.550.19
PUT PE Mon 13 Apr 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.38 0.45 0.460.26
PUT PE Mon 13 Apr 11.24 11.20 11.2511.20

Date Close Open High Low
CALL CE Mon 13 Apr 0.84 0.00 0.000.00
PUT PE Mon 13 Apr 18.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.06 0.00 0.000.00
PUT PE Mon 13 Apr 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.85 0.00 0.000.00
PUT PE Wed 01 Apr 12.13 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.62 0.00 0.000.00
PUT PE Wed 01 Apr 12.89 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.15 0.17 0.180.15
PUT PE Mon 13 Apr 15.85 15.85 15.8515.85

Date Close Open High Low
CALL CE Wed 01 Apr 6.63 0.00 0.000.00
PUT PE Wed 01 Apr 14.17 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.71 0.00 0.000.00
PUT PE Wed 01 Apr 14.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.00 0.00 0.000.00
PUT PE Mon 13 Apr 29.75 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 3.86 2.76 4.112.48
PUT PE Mon 13 Apr 2.86 4.39 4.422.74

Date Close Open High Low
CALL CE Mon 13 Apr 4.47 3.89 4.503.21
PUT PE Mon 13 Apr 2.43 3.90 3.902.38

Date Close Open High Low
CALL CE Mon 13 Apr 5.07 5.34 5.345.07
PUT PE Mon 13 Apr 2.10 2.94 2.982.06

Date Close Open High Low
CALL CE Mon 13 Apr 5.83 4.04 6.134.00
PUT PE Mon 13 Apr 1.85 2.73 2.931.75

Date Close Open High Low
CALL CE Mon 13 Apr 6.55 5.11 6.795.11
PUT PE Mon 13 Apr 1.52 2.58 2.581.51

Date Close Open High Low
CALL CE Mon 13 Apr 7.30 5.76 7.605.76
PUT PE Mon 13 Apr 1.40 2.00 2.001.40

Date Close Open High Low
CALL CE Mon 13 Apr 8.46 0.00 0.000.00
PUT PE Mon 13 Apr 1.10 1.82 1.821.10

Date Close Open High Low
CALL CE Mon 13 Apr 9.43 0.00 0.000.00
PUT PE Mon 13 Apr 0.95 1.61 1.610.95

Date Close Open High Low
CALL CE Mon 13 Apr 10.00 8.15 10.008.13
PUT PE Mon 13 Apr 0.83 1.25 1.320.79

Date Close Open High Low
CALL CE Mon 13 Apr 7.23 0.00 0.000.00
PUT PE Mon 13 Apr 0.73 1.06 1.110.70

Date Close Open High Low
CALL CE Mon 13 Apr 8.28 0.00 0.000.00
PUT PE Mon 13 Apr 0.63 1.01 1.010.63

Date Close Open High Low
CALL CE Mon 13 Apr 12.75 12.75 12.7512.75
PUT PE Mon 13 Apr 0.52 0.69 0.690.52

Date Close Open High Low
CALL CE Mon 13 Apr 13.85 0.00 0.000.00
PUT PE Mon 13 Apr 1.67 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 10.35 0.00 0.000.00
PUT PE Mon 13 Apr 0.39 0.45 0.450.38

Date Close Open High Low
CALL CE Mon 13 Apr 9.20 0.00 0.000.00
PUT PE Mon 13 Apr 0.43 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 16.45 0.00 0.000.00
PUT PE Mon 13 Apr 0.73 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 10.01 0.00 0.000.00
PUT PE Mon 13 Apr 0.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.88 0.00 0.000.00
PUT PE Wed 01 Apr 0.53 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 19.50 0.00 0.000.00
PUT PE Mon 13 Apr 0.22 0.28 0.280.22

Date Close Open High Low
CALL CE Wed 01 Apr 26.71 0.00 0.000.00
PUT PE Mon 13 Apr 0.27 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue April Expiry

 

Back to top