ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 122.06 as on 26 Dec, 2025

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 126.58
Target up: 125.45
Target up: 124.32
Target down: 120.24
Target down: 119.11
Target down: 117.98
Target down: 113.9

Date Close Open High Low Volume
26 Fri Dec 2025122.06116.51122.50116.1645.28 M
24 Wed Dec 2025116.16116.00117.37115.505.57 M
23 Tue Dec 2025116.27116.99117.20115.626.44 M
22 Mon Dec 2025116.36114.00117.40113.1413.4 M
19 Fri Dec 2025113.70108.73114.00108.4517.75 M
18 Thu Dec 2025108.26109.40109.52107.0010.15 M
17 Wed Dec 2025109.56113.25113.25109.1612.5 M
16 Tue Dec 2025111.68114.81115.22111.109.87 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 120 125 115 130
Until yesterday Maximum Call writing has been for strikes: 120 115 118 125

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of National Buildings Construction Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 110 115 120 100
Until yesterday Maximum Put writing has been for strikes: 110 115 112 116

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for National Buildings Construction Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.7, for a target of 116.9 or 112.89

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 0.18 1.900.18
PUT PE Fri 26 Dec 2.14 4.64 4.832.02

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 0.11 1.480.11
PUT PE Fri 26 Dec 2.64 2.69 2.772.33

Date Close Open High Low
CALL CE Fri 26 Dec 0.83 0.09 1.280.08
PUT PE Fri 26 Dec 3.58 6.00 6.003.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.61 0.15 0.880.15
PUT PE Fri 26 Dec 5.31 5.59 5.615.31

Date Close Open High Low
CALL CE Fri 26 Dec 0.47 0.28 0.660.13
PUT PE Fri 26 Dec 5.20 7.04 7.275.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.36 0.06 0.480.06
PUT PE Fri 26 Dec 5.82 10.73 10.735.82

Date Close Open High Low
CALL CE Fri 26 Dec 0.07 0.00 0.000.00
PUT PE Fri 26 Dec 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.21 0.05 0.260.05
PUT PE Fri 26 Dec 7.80 13.40 13.407.60

Date Close Open High Low
CALL CE Fri 26 Dec 3.35 0.00 0.000.00
PUT PE Fri 26 Dec 10.40 10.40 10.4010.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.11 0.04 0.130.03
PUT PE Fri 26 Dec 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.00 0.00 0.000.00
PUT PE Fri 26 Dec 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.01 0.070.01
PUT PE Fri 26 Dec 16.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.02 0.070.01
PUT PE Fri 26 Dec 25.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.55 0.00 0.000.00
PUT PE Fri 26 Dec 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.35 0.00 0.000.00
PUT PE Fri 26 Dec 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.25 0.00 0.000.00
PUT PE Fri 26 Dec 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.10 0.00 0.000.00
PUT PE Fri 26 Dec 29.35 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.75 0.27 2.340.27
PUT PE Fri 26 Dec 1.48 3.76 4.001.32

Date Close Open High Low
CALL CE Fri 26 Dec 2.23 0.30 2.860.29
PUT PE Fri 26 Dec 1.00 3.83 3.830.83

Date Close Open High Low
CALL CE Fri 26 Dec 2.87 0.45 3.450.43
PUT PE Fri 26 Dec 0.65 3.70 3.700.50

Date Close Open High Low
CALL CE Fri 26 Dec 3.61 0.60 4.040.58
PUT PE Fri 26 Dec 0.40 2.02 2.090.27

Date Close Open High Low
CALL CE Fri 26 Dec 4.49 0.88 4.850.81
PUT PE Fri 26 Dec 0.27 2.01 2.010.21

Date Close Open High Low
CALL CE Fri 26 Dec 5.37 1.20 5.671.20
PUT PE Fri 26 Dec 0.18 3.50 3.500.14

Date Close Open High Low
CALL CE Fri 26 Dec 6.35 2.07 6.601.80
PUT PE Fri 26 Dec 0.11 1.52 1.520.09

Date Close Open High Low
CALL CE Fri 26 Dec 7.23 2.54 7.702.54
PUT PE Fri 26 Dec 0.07 0.85 0.850.06

Date Close Open High Low
CALL CE Fri 26 Dec 8.26 3.75 8.263.75
PUT PE Fri 26 Dec 0.07 0.80 0.800.06

Date Close Open High Low
CALL CE Fri 26 Dec 9.26 4.37 9.394.37
PUT PE Fri 26 Dec 0.04 0.25 0.280.04

Date Close Open High Low
CALL CE Fri 26 Dec 10.32 6.86 10.746.54
PUT PE Fri 26 Dec 0.02 0.14 0.150.02

Date Close Open High Low
CALL CE Fri 26 Dec 11.32 7.77 11.707.77
PUT PE Fri 26 Dec 0.03 0.15 0.150.03

Date Close Open High Low
CALL CE Fri 26 Dec 12.00 8.00 12.718.00
PUT PE Fri 26 Dec 0.03 0.15 0.150.03

Date Close Open High Low
CALL CE Fri 26 Dec 11.60 11.35 11.6011.35
PUT PE Fri 26 Dec 0.03 0.12 0.120.02

Date Close Open High Low
CALL CE Fri 26 Dec 14.09 11.70 14.0911.70
PUT PE Fri 26 Dec 0.03 0.07 0.090.02

Date Close Open High Low
CALL CE Fri 26 Dec 9.58 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.05 0.050.02

Date Close Open High Low
CALL CE Fri 26 Dec 10.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 15.30 14.40 15.3014.40
PUT PE Fri 26 Dec 0.02 0.06 0.060.01

Date Close Open High Low
CALL CE Fri 26 Dec 13.55 0.00 0.000.00
PUT PE Fri 26 Dec 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 13.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.03 0.030.01

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 30 Tue December Expiry

 

Back to top