ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue July Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 94.90 as on 27 Jul, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 96.57
Target up: 96.15
Target up: 95.73
Target up: 95.12
Target down: 94.7
Target down: 94.28
Target down: 93.67

Date Close Open High Low Volume
27 Mon Jul 202694.9094.5095.9594.506.59 M
24 Fri Jul 202693.8492.4094.0791.356.73 M
23 Thu Jul 202693.1594.0595.0593.006.87 M
22 Wed Jul 202694.7496.5096.8094.288.61 M
21 Tue Jul 202696.8098.4098.7096.516.47 M
20 Mon Jul 202698.1197.5098.3096.425.33 M
17 Fri Jul 202697.2597.1498.5596.378.12 M
16 Thu Jul 202697.3098.1198.2996.705.99 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue July Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 100 105 110 97.50
Until yesterday Maximum Call writing has been for strikes: 100 105 110 97.50

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 95 100 90 105
Until yesterday Maximum Put writing has been for strikes: 95 100 90 105

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of National Buildings Construction Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Buildings Construction Corporation Limited stays below 95.1, but if it comes above 95.1, then a intra day buy could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 91.1 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 95.1 as stoploss and 98.45 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 1.18 1.440.37
PUT PE Mon 27 Jul 0.50 1.06 1.130.41

Date Close Open High Low
CALL CE Wed 01 Jul 9.45 0.00 0.000.00
PUT PE Wed 01 Jul 0.89 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 7.62 0.00 0.000.00
PUT PE Mon 27 Jul 2.13 2.21 2.591.65

Date Close Open High Low
CALL CE Mon 27 Jul 0.11 0.48 0.510.10
PUT PE Mon 27 Jul 2.59 2.80 3.052.02

Date Close Open High Low
CALL CE Wed 01 Jul 8.35 0.00 0.000.00
PUT PE Mon 27 Jul 3.13 2.81 3.402.52

Date Close Open High Low
CALL CE Wed 01 Jul 6.77 0.00 0.000.00
PUT PE Mon 27 Jul 4.00 3.90 4.673.74

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.24 0.390.08
PUT PE Mon 27 Jul 5.08 5.00 5.494.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.09 0.10 0.110.02
PUT PE Mon 27 Jul 6.10 5.34 6.105.01

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.07 0.120.02
PUT PE Wed 01 Jul 12.97 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.15 0.150.02
PUT PE Mon 27 Jul 7.37 7.55 7.557.36

Date Close Open High Low
CALL CE Mon 27 Jul 0.03 0.03 0.060.02
PUT PE Wed 01 Jul 11.69 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.03 0.19 0.190.01
PUT PE Mon 27 Jul 8.25 9.00 9.008.25

Date Close Open High Low
CALL CE Mon 27 Jul 0.02 0.06 0.070.01
PUT PE Mon 27 Jul 10.15 10.00 10.559.12

Date Close Open High Low
CALL CE Mon 27 Jul 0.02 0.10 0.100.02
PUT PE Mon 27 Jul 11.30 11.30 11.3011.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.04 0.09 0.090.01
PUT PE Mon 27 Jul 9.23 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.01 0.020.01
PUT PE Mon 27 Jul 12.69 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.02 0.05 0.060.01
PUT PE Mon 27 Jul 13.26 12.50 13.2612.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.01 0.010.01
PUT PE Mon 27 Jul 15.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.04 0.040.01
PUT PE Mon 27 Jul 15.20 14.50 15.2614.24

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.00 0.000.00
PUT PE Mon 27 Jul 14.06 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 10.37 0.00 0.000.00
PUT PE Wed 01 Jul 8.39 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.06 2.38 2.941.79
PUT PE Mon 27 Jul 0.06 0.60 0.600.06

Date Close Open High Low
CALL CE Mon 27 Jul 2.62 2.76 3.482.36
PUT PE Mon 27 Jul 0.05 0.63 0.630.05

Date Close Open High Low
CALL CE Wed 01 Jul 11.35 0.00 0.000.00
PUT PE Wed 01 Jul 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.13 0.00 0.000.00
PUT PE Mon 27 Jul 0.02 0.04 0.050.02

Date Close Open High Low
CALL CE Mon 27 Jul 5.14 4.93 5.154.55
PUT PE Mon 27 Jul 0.02 0.08 0.220.01

Date Close Open High Low
CALL CE Wed 01 Jul 13.53 0.00 0.000.00
PUT PE Mon 27 Jul 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 18.35 0.00 0.000.00
PUT PE Mon 27 Jul 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 13.57 0.00 0.000.00
PUT PE Mon 27 Jul 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Mon 27 Jul 23.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 13.31 0.00 0.000.00
PUT PE Mon 27 Jul 0.50 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 28 Tue July Expiry

 

Back to top