Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Thu March Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 5800

  NBCC Most Active Call Put Options

NBCC SPOT Price: 82.98 as on 20 Mar, 2025

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 85.5
Target up: 84.24
Target up: 83.63
Target up: 83.02
Target down: 81.76
Target down: 81.15
Target down: 80.54

Date Close Open High Low Volume
20 Thu Mar 202582.9883.9984.2881.8011 M
19 Wed Mar 202583.3380.0083.8979.9216.19 M
18 Tue Mar 202579.7378.7079.9078.658.71 M
17 Mon Mar 202577.9278.3579.2977.356.69 M
13 Thu Mar 202577.8979.7479.7477.754.8 M
12 Wed Mar 202579.1179.5980.2577.505.35 M
11 Tue Mar 202578.8777.3079.5776.577.27 M
10 Mon Mar 202578.6581.2082.0777.558.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Thu March Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 85 80 90 82.50
Until yesterday Maximum Call writing has been for strikes: 85 90 80 82.50

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 77.50 80 82.50 75
Until yesterday Maximum Put writing has been for strikes: 77.50 80 70 82.50

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Buildings Construction Corporation Limited might not be profitable.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of National Buildings Construction Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Buildings Construction Corporation Limited stays above 81.7, but if it comes below 81.7, then a intra day sell could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 78.92 as target. However if you take a buy trade in National Buildings Construction Corporation Limited, then use 81.7 as stoploss and 85.1 as target.

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Mar 1.15 1.65 1.850.95
PUT PE Thu 20 Mar 3.05 2.65 4.152.65

Date Close Open High Low
CALL CE Thu 20 Mar 0.65 0.95 1.850.55
PUT PE Thu 20 Mar 5.20 5.30 5.305.05

Date Close Open High Low
CALL CE Thu 20 Mar 0.35 0.60 0.650.30
PUT PE Thu 20 Mar 7.15 7.30 7.407.15

Date Close Open High Low
CALL CE Thu 20 Mar 0.25 0.30 0.350.25
PUT PE Thu 20 Mar 8.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.15 0.25 0.250.10
PUT PE Thu 20 Mar 17.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 7.75 0.00 0.000.00
PUT PE Fri 28 Feb 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.05 0.15 0.150.05
PUT PE Thu 20 Mar 12.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 5.95 0.00 0.000.00
PUT PE Fri 28 Feb 14.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.05 0.00 0.000.00
PUT PE Fri 28 Feb 15.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 4.55 0.00 0.000.00
PUT PE Fri 28 Feb 17.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.05 0.05 0.050.05
PUT PE Fri 28 Feb 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 0.40 0.00 0.000.00
PUT PE Fri 28 Feb 23.55 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Mar 2.10 3.30 3.301.75
PUT PE Thu 20 Mar 1.55 1.65 2.451.35

Date Close Open High Low
CALL CE Thu 20 Mar 3.65 4.50 4.753.10
PUT PE Thu 20 Mar 0.70 0.75 1.250.65

Date Close Open High Low
CALL CE Thu 20 Mar 6.00 5.55 6.005.55
PUT PE Thu 20 Mar 0.30 0.30 0.500.25

Date Close Open High Low
CALL CE Thu 20 Mar 8.00 9.15 9.257.85
PUT PE Thu 20 Mar 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Thu 20 Mar 9.30 0.00 0.000.00
PUT PE Thu 20 Mar 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 20 Mar 13.10 13.10 13.1013.10
PUT PE Thu 20 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 20 Mar 29.15 0.00 0.000.00
PUT PE Thu 20 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 20 Mar 13.70 0.00 0.000.00
PUT PE Thu 20 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 20 Mar 29.35 0.00 0.000.00
PUT PE Thu 20 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Mar 19.25 0.00 0.000.00
PUT PE Thu 20 Mar 0.15 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 27 Thu March Expiry

 

NIFTY: 23299.85 at (10:35 21 Fri March)

0.47% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 50330.60 at (10:35 21 Fri March)

0.53% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE

FINNIFTY: 24454.45 at (10:35 21 Fri March)

0.6% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.44% at 786.500 Poonawalla Fincorp Ltd 5.44% at 335.400 MphasiS Limited 4.78% at 2389.000 Cyient Limited 4.29% at 1325.000 Max Healthcare Ins Ltd 3.86% at 1169.500 View full list of current gainers

Back to top