ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in National Buildings Construction Corporation Limited NBCC

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options

NBCC SPOT Price: 92.52 as on 04 May, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 94.62
Target up: 93.57
Target up: 93.12
Target up: 92.66
Target down: 91.61
Target down: 91.16
Target down: 90.7

Date Close Open High Low Volume
04 Mon May 202692.5292.9593.7191.756.6 M
30 Thu Apr 202691.6593.0093.0090.809.01 M
29 Wed Apr 202693.2094.9895.7293.007.63 M
28 Tue Apr 202694.6395.5095.8894.007.33 M
27 Mon Apr 202695.4194.6296.5094.1313.92 M
24 Fri Apr 202693.2093.6094.1891.269.13 M
23 Thu Apr 202693.3193.4494.6093.007.89 M
22 Wed Apr 202694.2093.2294.7492.8211.35 M
Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry

NBCC Option Chain Data Analysis for National Buildings Construction Corporation Limited NBCC option chain

Maximum Call writing has been for strikes: 100 95 106 90
Until yesterday Maximum Call writing has been for strikes: 100 95 106 90

Open Interest of Call writers for the options of National Buildings Construction Corporation Limited NBCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 95 100 85
Until yesterday Maximum Put writing has been for strikes: 90 95 100 80

Open Interest of PUT writers for the options of National Buildings Construction Corporation Limited NBCC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Buildings Construction Corporation Limited might not be profitable.

NBCC Option Chain Price Analysis for National Buildings Construction Corporation Limited NBCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Buildings Construction Corporation Limited NBCC at this time.

It appears as if National Buildings Construction Corporation Limited NBCC gave a large move recently.

Stock of National Buildings Construction Corporation Limited (NBCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Buildings Construction Corporation Limited is bullish for shortterm, and stock might move up till 94.6 or till 98.9. Use a stoploss of 90.95 and if this stock hits its stoploss, then it can fall down till 87.32

National Buildings Construction Corporation Limited NBCC Option Chain, OTM CE, ITM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 3.85 4.67 4.673.40
PUT PE Mon 04 May 3.67 3.75 3.813.16

Date Close Open High Low
CALL CE Mon 04 May 3.30 3.50 3.973.03
PUT PE Mon 04 May 3.89 3.70 4.313.58

Date Close Open High Low
CALL CE Mon 04 May 2.87 3.30 3.512.60
PUT PE Mon 04 May 4.60 5.30 5.304.11

Date Close Open High Low
CALL CE Mon 04 May 2.46 2.64 3.022.25
PUT PE Mon 04 May 5.45 4.90 5.454.90

Date Close Open High Low
CALL CE Mon 04 May 2.06 2.50 2.651.99
PUT PE Mon 04 May 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.86 2.09 2.301.68
PUT PE Mon 04 May 6.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.52 2.09 2.091.52
PUT PE Mon 04 May 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.36 1.99 1.991.28
PUT PE Mon 04 May 7.93 8.60 8.607.48

Date Close Open High Low
CALL CE Mon 04 May 1.19 1.08 1.531.08
PUT PE Mon 04 May 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.00 1.20 1.320.94
PUT PE Mon 04 May 12.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1.41 0.00 0.000.00
PUT PE Wed 29 Apr 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.69 0.99 0.990.68
PUT PE Mon 04 May 12.00 12.00 12.0012.00

Date Close Open High Low
CALL CE Mon 04 May 0.50 0.88 0.880.47
PUT PE Mon 04 May 13.08 13.40 13.4013.08

Date Close Open High Low
CALL CE Mon 04 May 0.36 0.52 0.520.34
PUT PE Mon 04 May 14.75 15.00 15.0014.70

Date Close Open High Low
CALL CE Wed 01 Apr 4.04 0.00 0.000.00
PUT PE Wed 01 Apr 19.66 0.00 0.000.00

National Buildings Construction Corporation Limited NBCC Option Chain, ITM CE, OTM PE

Below is full option chain of National Buildings Construction Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 4.25 4.45 5.023.95
PUT PE Mon 04 May 3.05 3.04 3.282.70

Date Close Open High Low
CALL CE Mon 04 May 4.86 3.64 5.573.64
PUT PE Mon 04 May 2.56 2.57 2.572.46

Date Close Open High Low
CALL CE Mon 04 May 5.47 5.70 6.305.22
PUT PE Mon 04 May 2.21 2.50 2.672.00

Date Close Open High Low
CALL CE Mon 04 May 4.41 0.00 0.000.00
PUT PE Mon 04 May 13.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 9.00 0.00 0.000.00
PUT PE Mon 04 May 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.08 0.00 0.000.00
PUT PE Mon 04 May 1.37 1.62 1.621.21

Date Close Open High Low
CALL CE Mon 04 May 14.59 0.00 0.000.00
PUT PE Mon 04 May 2.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 9.78 0.00 0.000.00
PUT PE Mon 04 May 0.96 1.20 1.240.82

Date Close Open High Low
CALL CE Mon 04 May 15.87 0.00 0.000.00
PUT PE Mon 04 May 0.84 0.85 0.860.83

Date Close Open High Low
CALL CE Wed 29 Apr 4.30 0.00 0.000.00
PUT PE Mon 04 May 1.13 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 17.21 0.00 0.000.00
PUT PE Mon 04 May 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.03 0.00 0.000.00
PUT PE Mon 04 May 0.69 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 15.86 0.00 0.000.00
PUT PE Mon 04 May 0.38 0.65 0.650.35

Date Close Open High Low
CALL CE Wed 29 Apr 5.86 0.00 0.000.00
PUT PE Mon 04 May 0.28 0.11 0.360.11

Date Close Open High Low
CALL CE Wed 29 Apr 20.10 0.00 0.000.00
PUT PE Mon 04 May 0.57 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 6.79 0.00 0.000.00
PUT PE Mon 04 May 0.24 0.36 0.360.23

Date Close Open High Low
CALL CE Wed 29 Apr 21.64 0.00 0.000.00
PUT PE Wed 29 Apr 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 7.83 0.00 0.000.00
PUT PE Wed 29 Apr 4.48 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 23.24 0.00 0.000.00
PUT PE Mon 04 May 0.19 0.05 0.350.05

Date Close Open High Low
CALL CE Wed 01 Apr 8.97 0.00 0.000.00
PUT PE Wed 01 Apr 3.64 0.00 0.000.00

Videos related to: Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NBCC (target) price & Options chain analysis (National Buildings Construction Corporation Limited) Option chain analysis (NBCC) 26 Tue May Expiry

 

Back to top