MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1112.48 and 1141.63
| Intraday Target 1 | 1107.25 |
| Intraday Target 2 | 1117.7 |
| Intraday Target 3 | 1136.4 |
| Intraday Target 4 | 1146.85 |
| Intraday Target 5 | 1165.55 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1128.15 (-2.92%) | 1143.70 | 1125.95 - 1155.10 | 0.5645 times | Mon 30 December 2024 | 1162.10 (3.17%) | 1105.00 | 1100.10 - 1208.00 | 1.155 times | Fri 27 December 2024 | 1126.40 (-2.54%) | 1163.50 | 1120.50 - 1164.65 | 0.4229 times | Thu 26 December 2024 | 1155.70 (1.46%) | 1148.65 | 1130.35 - 1167.95 | 0.3759 times | Tue 24 December 2024 | 1139.05 (-0.18%) | 1151.45 | 1133.35 - 1151.90 | 0.4138 times | Mon 23 December 2024 | 1141.10 (-2.07%) | 1173.70 | 1136.55 - 1187.80 | 0.6176 times | Fri 20 December 2024 | 1165.20 (-1.31%) | 1180.70 | 1159.75 - 1200.00 | 2.0343 times | Thu 19 December 2024 | 1180.70 (-1.06%) | 1170.00 | 1153.10 - 1202.00 | 1.6043 times | Wed 18 December 2024 | 1193.30 (0%) | 1193.05 | 1180.85 - 1204.95 | 1.4059 times | Wed 18 December 2024 | 1193.30 (-1.28%) | 1193.05 | 1180.85 - 1204.95 | 1.4059 times | Tue 17 December 2024 | 1208.75 (2.02%) | 1175.15 | 1170.90 - 1215.55 | 1.3273 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1114.13 and 1222.03
| Weekly Target 1 | 1037.52 |
| Weekly Target 2 | 1082.83 |
| Weekly Target 3 | 1145.4166666667 |
| Weekly Target 4 | 1190.73 |
| Weekly Target 5 | 1253.32 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1128.15 (0.16%) | 1105.00 | 1100.10 - 1208.00 | 0.3637 times | Fri 27 December 2024 | 1126.40 (-3.33%) | 1173.70 | 1120.50 - 1187.80 | 0.3871 times | Fri 20 December 2024 | 1165.20 (-2.35%) | 1193.05 | 1153.10 - 1204.95 | 1.0669 times | Wed 18 December 2024 | 1193.30 (1.12%) | 1180.05 | 1170.05 - 1215.55 | 0.7508 times | Fri 13 December 2024 | 1180.05 (7.65%) | 1062.05 | 1062.05 - 1194.60 | 1.681 times | Fri 06 December 2024 | 1096.15 (11.88%) | 974.95 | 970.15 - 1106.00 | 1.3413 times | Fri 29 November 2024 | 979.75 (-2.02%) | 1014.95 | 964.05 - 1018.85 | 1.401 times | Fri 22 November 2024 | 999.95 (-0.63%) | 1055.10 | 936.25 - 1058.85 | 0.769 times | Thu 14 November 2024 | 1006.25 (-6.76%) | 1070.15 | 992.90 - 1080.00 | 0.9299 times | Fri 08 November 2024 | 1079.25 (7.12%) | 1028.00 | 1010.75 - 1109.00 | 1.3093 times | Fri 01 November 2024 | 1007.55 (7.41%) | 938.00 | 937.95 - 1025.00 | 0.8022 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1049.15 and 1294.55
| Monthly Target 1 | 859.22 |
| Monthly Target 2 | 993.68 |
| Monthly Target 3 | 1104.6166666667 |
| Monthly Target 4 | 1239.08 |
| Monthly Target 5 | 1350.02 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1128.15 (15.15%) | 974.95 | 970.15 - 1215.55 | 1.042 times | Fri 29 November 2024 | 979.75 (-3.72%) | 1025.00 | 936.25 - 1109.00 | 0.8236 times | Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 0.9355 times | Mon 30 September 2024 | 985.75 (14.3%) | 869.95 | 860.25 - 1118.00 | 1.2574 times | Fri 30 August 2024 | 862.45 (-6.48%) | 934.95 | 836.60 - 934.95 | 0.5631 times | Wed 31 July 2024 | 922.25 (-1.96%) | 946.30 | 886.15 - 965.60 | 0.6965 times | Fri 28 June 2024 | 940.65 (25.12%) | 760.00 | 747.30 - 979.90 | 1.0458 times | Fri 31 May 2024 | 751.80 (-10.53%) | 832.50 | 743.10 - 867.50 | 0.9409 times | Tue 30 April 2024 | 840.30 (2.49%) | 833.40 | 748.45 - 894.80 | 0.7757 times | Thu 28 March 2024 | 819.90 (3.35%) | 786.60 | 706.45 - 827.00 | 1.9195 times | Thu 29 February 2024 | 793.35 (1.61%) | 780.00 | 762.15 - 910.00 | 1.3885 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1146.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1148 and price is deviating by 38 points
Upper Bollinger band is at 1222 and lower is at 1074, while middle bands are at 1111 and 1185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term but the sell signal is initial and weak.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.57 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1142.28 |
| 12 day DMA | 1164.88 |
| 20 day DMA | 1147.5 |
| 35 day DMA | 1085.01 |
| 50 day DMA | 1058.15 |
| 100 day DMA | 989.45 |
| 150 day DMA | 958.61 |
| 200 day DMA | 920.14 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.78 | 1151.59 | 1146.33 |
| 12 day EMA | 1146.09 | 1149.35 | 1147.03 |
| 20 day EMA | 1131.19 | 1131.51 | 1128.29 |
| 35 day EMA | 1100.42 | 1098.79 | 1095.06 |
| 50 day EMA | 1057.71 | 1054.84 | 1050.46 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.28 | 1144.87 | 1145.49 |
| 12 day SMA | 1164.88 | 1169.2 | 1169.67 |
| 20 day SMA | 1147.5 | 1142.81 | 1135.66 |
| 35 day SMA | 1085.01 | 1083.61 | 1081.23 |
| 50 day SMA | 1058.15 | 1054.33 | 1049.84 |
| 100 day SMA | 989.45 | 986.88 | 984.09 |
| 150 day SMA | 958.61 | 956.1 | 953.56 |
| 200 day SMA | 920.14 | 918.14 | 915.99 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 10.90 and PE is: 103.5
Last quarter profit: (September 2024 quarter) 281.81 crores (1.85%)
Debt: 1768.19 in crores
Market capitalization: 117506.46
EPS is 10.84 and PE is: 104.07
Last quarter profit: (June 2024 quarter) 236.27 crores (-1.59%)
Debt: 1298.95 in crores
Market capitalization: 90416.61
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 31 Tue | 1136.80 | 1176.95 | 1135.05 to 1176.95 | 1.09 times |
| 30 Mon | 1165.45 | 1107.20 | 1107.20 to 1206.95 | 1.07 times |
| 27 Fri | 1135.60 | 1157.60 | 1129.80 to 1158.35 | 0.99 times |
| 26 Thu | 1165.05 | 1141.20 | 1140.30 to 1173.20 | 0.99 times |
| 24 Tue | 1148.80 | 1151.60 | 1141.45 to 1161.40 | 0.86 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Tue | 1141.15 | 1157.00 | 1140.20 to 1162.15 | 1.29 times |
| 30 Mon | 1171.10 | 1155.80 | 1150.50 to 1206.40 | 1.16 times |
| 27 Fri | 1142.35 | 1160.25 | 1142.35 to 1160.25 | 0.85 times |
| 26 Thu | 1143.65 | 0.00 | 0.00 to 0.00 | 0.82 times |
| 24 Tue | 1143.65 | 1154.25 | 1143.65 to 1154.25 | 0.88 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Tue | 1177.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 1177.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 1177.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Healthcare MAXHEALTH 30 Thu January 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 6.10 | 121.40 | 0.04 |
| 30 Mon December 2024 | 12.10 | 121.40 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 8.50 | 122.00 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 20.10 | 65.05 | 0.09 |
| 30 Mon December 2024 | 32.90 | 65.05 | 0.11 |
| 27 Fri December 2024 | 21.10 | 84.90 | 0.19 |
| 26 Thu December 2024 | 31.00 | 64.00 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 26.15 | 62.00 | 0.14 |
| 30 Mon December 2024 | 37.90 | 62.00 | 0.5 |
| 27 Fri December 2024 | 27.60 | 62.00 | 0.46 |
| 26 Thu December 2024 | 39.70 | 62.00 | 3 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 32.90 | 56.25 | 0.31 |
| 30 Mon December 2024 | 48.05 | 41.35 | 0.32 |
| 27 Fri December 2024 | 33.20 | 58.95 | 0.1 |
| 26 Thu December 2024 | 46.70 | 49.00 | 0.6 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 41.80 | 44.70 | 0.85 |
| 30 Mon December 2024 | 57.05 | 33.60 | 0.98 |
| 27 Fri December 2024 | 42.30 | 47.05 | 1.17 |
| 26 Thu December 2024 | 56.45 | 35.75 | 2 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 52.95 | 35.10 | 2.73 |
| 30 Mon December 2024 | 65.95 | 28.95 | 3.25 |
| 27 Fri December 2024 | 53.40 | 36.10 | 3.89 |
| 26 Thu December 2024 | 71.85 | 31.25 | 0.4 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 68.00 | 26.70 | 2.46 |
| 30 Mon December 2024 | 99.10 | 22.90 | 2.11 |
| 27 Fri December 2024 | 65.15 | 29.35 | 2.19 |
| 26 Thu December 2024 | 85.90 | 20.95 | 1.91 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 85.60 | 20.00 | 0.31 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 86.65 | 14.65 | 3.71 |
| 30 Mon December 2024 | 86.65 | 11.90 | 3.29 |
| 27 Fri December 2024 | 88.95 | 15.65 | 2.38 |
| 26 Thu December 2024 | 101.50 | 11.40 | 0.8 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance