ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong intraday Stock price targets for MaxHealthcare are 1046.25 and 1063.75

Intraday Target 11033.3
Intraday Target 21041.7
Intraday Target 31050.8
Intraday Target 41059.2
Intraday Target 51068.3

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 1050.10 (0.05%) 1049.55 1042.40 - 1059.90 0.8214 times
Thu 14 May 2026 1049.55 (2.29%) 1025.20 1025.15 - 1057.70 1.0173 times
Wed 13 May 2026 1026.10 (0.83%) 1009.30 1003.55 - 1032.75 0.5898 times
Tue 12 May 2026 1017.70 (-1.95%) 1040.30 1014.00 - 1046.00 1.056 times
Mon 11 May 2026 1037.95 (2.51%) 1012.50 1003.85 - 1041.80 1.6993 times
Fri 08 May 2026 1012.50 (-0.28%) 1013.60 1007.40 - 1024.60 1.0247 times
Thu 07 May 2026 1015.30 (-0.06%) 1024.00 1008.90 - 1025.90 1.0534 times
Wed 06 May 2026 1015.90 (1.54%) 1013.00 1006.00 - 1019.65 0.7412 times
Tue 05 May 2026 1000.45 (-1.1%) 1011.90 996.50 - 1014.40 0.5421 times
Mon 04 May 2026 1011.55 (1.86%) 993.05 992.00 - 1021.00 1.4549 times
Thu 30 April 2026 993.05 (-1.35%) 935.00 934.95 - 1006.50 1.3208 times

 Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1026.83 and 1083.18

Weekly Target 1981.5
Weekly Target 21015.8
Weekly Target 31037.85
Weekly Target 41072.15
Weekly Target 51094.2

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 1050.10 (3.71%) 1012.50 1003.55 - 1059.90 0.8125 times
Fri 08 May 2026 1012.50 (1.96%) 993.05 992.00 - 1025.90 0.7549 times
Thu 30 April 2026 993.05 (-0.64%) 1000.00 934.95 - 1029.10 0.5547 times
Fri 24 April 2026 999.40 (-0.82%) 1005.15 989.10 - 1025.55 0.7859 times
Fri 17 April 2026 1007.65 (5.7%) 934.00 933.05 - 1011.40 0.8884 times
Fri 10 April 2026 953.35 (0.93%) 956.90 903.00 - 962.50 1.7441 times
Thu 02 April 2026 944.60 (-3.13%) 965.00 929.05 - 981.50 0.8138 times
Fri 27 March 2026 975.10 (1.07%) 964.00 937.30 - 993.30 0.9449 times
Fri 20 March 2026 964.80 (-2.55%) 990.00 946.00 - 999.50 1.3189 times
Fri 13 March 2026 990.00 (-4.99%) 1036.80 985.30 - 1055.00 1.382 times
Fri 06 March 2026 1042.00 (-4.57%) 1056.50 1030.00 - 1088.40 1.1347 times

 weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1021.05 and 1088.95

Monthly Target 1966.1
Monthly Target 21008.1
Monthly Target 31034
Monthly Target 41076
Monthly Target 51101.9

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 1050.10 (5.74%) 993.05 992.00 - 1059.90 0.3135 times
Thu 30 April 2026 993.05 (3.2%) 966.20 903.00 - 1029.10 0.8709 times
Mon 30 March 2026 962.30 (-11.87%) 1056.50 937.30 - 1088.40 1.0426 times
Fri 27 February 2026 1091.95 (14.13%) 958.00 933.80 - 1112.55 1.1059 times
Fri 30 January 2026 956.80 (-8.45%) 1048.20 940.00 - 1064.40 0.9806 times
Wed 31 December 2025 1045.10 (-10.12%) 1164.00 1024.90 - 1167.40 1.0842 times
Fri 28 November 2025 1162.80 (1.31%) 1146.70 1075.10 - 1185.40 0.8814 times
Fri 31 October 2025 1147.80 (2.97%) 1119.70 1060.00 - 1221.90 1.0473 times
Tue 30 September 2025 1114.70 (-3.43%) 1154.30 1103.60 - 1189.00 1.9695 times
Fri 29 August 2025 1154.30 (-7.36%) 1245.00 1147.60 - 1301.70 0.704 times
Thu 31 July 2025 1246.00 (-2.35%) 1285.00 1201.00 - 1314.30 0.7229 times

 monthly chart MaxHealthcare

Yearly price and charts MaxHealthcare

Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 976.55 and 1186.1

Yearly Target 1812.33
Yearly Target 2931.22
Yearly Target 31021.8833333333
Yearly Target 41140.77
Yearly Target 51231.43

Yearly price and volumes Max Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 1050.10 (0.48%) 1048.20 903.00 - 1112.55 0.5322 times
Wed 31 December 2025 1045.10 (-7.36%) 1128.15 940.05 - 1314.30 1.4125 times
Tue 31 December 2024 1128.15 (64.39%) 689.00 669.45 - 1215.55 1.2396 times
Fri 29 December 2023 686.25 (56.13%) 441.75 411.90 - 728.00 1.3927 times
Fri 30 December 2022 439.55 (-0.76%) 449.40 326.15 - 482.80 1.1525 times
Fri 31 December 2021 442.90 (216.02%) 140.25 140.00 - 458.05 1.1223 times
Thu 31 December 2020 140.15 (0%) 107.00 97.15 - 151.90 0.1481 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1024.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.15

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1016 and price is deviating by 15 points

Upper Bollinger band is at 1046 and lower is at 986, while middle bands are at 1001 and 1031

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.79 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 1036.28
12 day DMA 1019.73
20 day DMA 1015.11
35 day DMA 991.52
50 day DMA 1000.09
100 day DMA 1018.94
150 day DMA 1058.78
200 day DMA 1093.66

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.261030.841021.49
12 day EMA1024.041019.31013.8
20 day EMA1015.781012.171008.24
35 day EMA1014.181012.071009.86
50 day EMA1011.241009.651008.02

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.281028.761021.91
12 day SMA1019.731015.951012.64
20 day SMA1015.111012.131009.16
35 day SMA991.52989.08986.33
50 day SMA1000.091001.291002.06
100 day SMA1018.941019.171019.53
150 day SMA1058.781058.91059.33
200 day SMA1093.661094.51095.35

Fundamentals, profit and EPS of Max Healthcare MAXHEALTH

EPS is 14.60 and PE is: 71.92

Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)

Debt: 3275.02 in crores

Market capitalization: 94890.40

EPS is 13.96 and PE is: 75.22

Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)

Debt: 3275.02 in crores

Market capitalization: 104995.67

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 1049.90 1052.00 1042.80 to 1060.75 0.96 times
14 Thu 1050.95 1036.45 1025.60 to 1058.60 0.98 times
13 Wed 1028.00 1017.05 1006.00 to 1034.65 1.01 times
12 Tue 1019.40 1046.80 1016.70 to 1047.70 1.02 times
11 Mon 1039.95 1006.05 1006.05 to 1045.00 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 1055.70 1056.35 1050.00 to 1067.20 1.05 times
14 Thu 1058.15 1045.00 1036.50 to 1065.95 1.02 times
13 Wed 1035.15 1026.85 1012.85 to 1040.90 1.01 times
12 Tue 1027.45 1050.00 1025.00 to 1050.70 0.99 times
11 Mon 1046.95 1024.50 1024.50 to 1051.95 0.93 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 1063.25 1062.75 1057.00 to 1063.25 1.13 times
14 Thu 1062.75 1050.00 1050.00 to 1066.35 1.02 times
13 Wed 1041.40 1032.25 1026.25 to 1045.00 1.07 times
12 Tue 1032.90 1051.75 1031.85 to 1054.55 0.92 times
11 Mon 1051.75 1042.55 1033.35 to 1054.70 0.86 times

Option chain for Max Healthcare MAXHEALTH 26 Tue May 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date CE PE PCR
15 Fri May 2026 0.75131.00 0.25
14 Thu May 2026 1.20131.00 0.27
13 Wed May 2026 1.00131.00 0.25
12 Tue May 2026 1.20131.00 0.21
11 Mon May 2026 2.10131.00 0.22

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date CE PE PCR
15 Fri May 2026 1.5089.70 0.03
14 Thu May 2026 2.2590.00 0.02
13 Wed May 2026 1.80116.00 0.04
12 Tue May 2026 1.65116.00 0.04
11 Mon May 2026 3.20119.00 0.1

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date CE PE PCR
15 Fri May 2026 2.0581.95 0.05

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date CE PE PCR
15 Fri May 2026 5.5555.45 0.14
14 Thu May 2026 6.9054.20 0.11
13 Wed May 2026 4.4075.70 0.13
12 Tue May 2026 4.3067.55 0.12
11 Mon May 2026 8.2067.55 0.12

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date CE PE PCR
15 Fri May 2026 9.8038.55 0.21
14 Thu May 2026 11.5040.00 0.23
13 Wed May 2026 7.2569.00 0
12 Tue May 2026 6.9569.00 0
11 Mon May 2026 12.8069.00 0

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date CE PE PCR
15 Fri May 2026 12.8532.20 0.52

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date CE PE PCR
15 Fri May 2026 16.6526.95 0.6
14 Thu May 2026 18.5527.20 0.63
13 Wed May 2026 11.9043.50 0.24
12 Tue May 2026 10.9552.75 0.29
11 Mon May 2026 19.0038.20 0.29

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date CE PE PCR
15 Fri May 2026 21.1021.70 0.6
14 Thu May 2026 23.0521.80 0.56
13 Wed May 2026 14.9537.15 0.22
12 Tue May 2026 13.6544.20 0.25
11 Mon May 2026 22.9532.70 0.27

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date CE PE PCR
15 Fri May 2026 26.3516.85 0.74
14 Thu May 2026 28.5017.10 0.57
13 Wed May 2026 18.7030.85 0.28
12 Tue May 2026 17.0537.60 0.23
11 Mon May 2026 27.6027.30 0.24

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date CE PE PCR
15 Fri May 2026 32.1013.05 0.5
14 Thu May 2026 34.3013.35 0.41
13 Wed May 2026 23.3525.10 0.29
12 Tue May 2026 20.8530.85 0.29
11 Mon May 2026 32.8022.75 0.31

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date CE PE PCR
15 Fri May 2026 39.5510.20 0.61
14 Thu May 2026 41.0010.40 1.03
13 Wed May 2026 28.5020.35 0.56
12 Tue May 2026 25.4025.65 0.51
11 Mon May 2026 38.7018.60 0.66

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date CE PE PCR
15 Fri May 2026 46.557.20 2.15
14 Thu May 2026 49.207.60 2.31
13 Wed May 2026 34.3016.20 1.73
12 Tue May 2026 30.4021.40 1.44
11 Mon May 2026 45.2514.60 1.68

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date CE PE PCR
15 Fri May 2026 53.705.70 1.54
14 Thu May 2026 57.455.80 1.57
13 Wed May 2026 40.8012.80 1.75
12 Tue May 2026 36.3017.20 1.71
11 Mon May 2026 53.0011.75 1.67

MaxHealthcare MAXHEALTH Option strike: 990.00

Date CE PE PCR
15 Fri May 2026 66.604.25 1.03
14 Thu May 2026 66.604.00 0.63
13 Wed May 2026 59.459.95 0.95
12 Tue May 2026 59.4513.65 1.12
11 Mon May 2026 59.459.50 1.1

MaxHealthcare MAXHEALTH Option strike: 980.00

Date CE PE PCR
15 Fri May 2026 65.453.05 4.03
14 Thu May 2026 65.453.30 3.29
13 Wed May 2026 65.457.65 3.51
12 Tue May 2026 65.4510.95 3.86
11 Mon May 2026 65.457.20 2.94

MaxHealthcare MAXHEALTH Option strike: 970.00

Date CE PE PCR
15 Fri May 2026 79.652.45 26
14 Thu May 2026 50.952.25 20.2
13 Wed May 2026 50.958.30 19.8
12 Tue May 2026 49.108.30 19.8
11 Mon May 2026 49.105.60 17.6

MaxHealthcare MAXHEALTH Option strike: 960.00

Date CE PE PCR
15 Fri May 2026 88.701.85 8.75
14 Thu May 2026 85.201.70 8.83
13 Wed May 2026 65.804.40 11.33
12 Tue May 2026 65.806.45 13.17
11 Mon May 2026 68.554.45 17.44

MaxHealthcare MAXHEALTH Option strike: 950.00

Date CE PE PCR
15 Fri May 2026 100.001.55 3.7
14 Thu May 2026 100.001.50 4.09
13 Wed May 2026 75.953.35 3.67
12 Tue May 2026 75.954.95 5.08
11 Mon May 2026 75.953.45 4.83

MaxHealthcare MAXHEALTH Option strike: 940.00

Date CE PE PCR
15 Fri May 2026 96.000.95 3.17
14 Thu May 2026 96.001.00 3.75
13 Wed May 2026 96.002.60 4.5
12 Tue May 2026 96.003.65 5.33
11 Mon May 2026 96.002.45 4.67

MaxHealthcare MAXHEALTH Option strike: 930.00

Date CE PE PCR
15 Fri May 2026 120.000.85 4.25
14 Thu May 2026 94.800.85 4.25
13 Wed May 2026 94.801.70 4.38
12 Tue May 2026 94.802.70 4.38
11 Mon May 2026 94.802.00 6.75

MaxHealthcare MAXHEALTH Option strike: 920.00

Date CE PE PCR
15 Fri May 2026 103.000.65 0.93
14 Thu May 2026 103.000.70 1.21
13 Wed May 2026 103.001.55 1.29
12 Tue May 2026 103.002.10 1.5
11 Mon May 2026 103.001.65 1.64

MaxHealthcare MAXHEALTH Option strike: 900.00

Date CE PE PCR
15 Fri May 2026 146.600.40 93
14 Thu May 2026 143.000.50 95
13 Wed May 2026 135.000.95 108
12 Tue May 2026 135.001.80 122
11 Mon May 2026 135.001.00 129

MaxHealthcare MAXHEALTH Option strike: 800.00

Date CE PE PCR
15 Fri May 2026 216.851.00 3.5
14 Thu May 2026 216.851.00 3.5
13 Wed May 2026 216.851.00 3.5
12 Tue May 2026 216.851.00 3.5
11 Mon May 2026 216.851.00 3.5

Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top