Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1000.2 and 1025
| Intraday Target 1 | 994.53 |
| Intraday Target 2 | 1005.87 |
| Intraday Target 3 | 1019.3333333333 |
| Intraday Target 4 | 1030.67 |
| Intraday Target 5 | 1044.13 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1017.20 (-1.22%) | 1028.30 | 1008.00 - 1032.80 | 0.8807 times | Thu 08 January 2026 | 1029.80 (-0.47%) | 1030.00 | 1019.10 - 1035.10 | 0.7246 times | Wed 07 January 2026 | 1034.70 (-1.61%) | 1049.00 | 1022.00 - 1049.90 | 1.5346 times | Tue 06 January 2026 | 1051.60 (0.1%) | 1050.50 | 1043.30 - 1062.10 | 0.6718 times | Mon 05 January 2026 | 1050.50 (-1.14%) | 1062.60 | 1048.50 - 1062.60 | 0.5213 times | Fri 02 January 2026 | 1062.60 (1.26%) | 1049.40 | 1047.00 - 1064.40 | 0.3177 times | Thu 01 January 2026 | 1049.40 (0.41%) | 1048.20 | 1040.10 - 1054.00 | 0.4171 times | Wed 31 December 2025 | 1045.10 (0.41%) | 1048.70 | 1035.20 - 1052.70 | 0.4881 times | Tue 30 December 2025 | 1040.80 (-2.19%) | 1069.00 | 1032.00 - 1069.00 | 3.9629 times | Mon 29 December 2025 | 1064.10 (-0.95%) | 1074.30 | 1059.80 - 1077.50 | 0.4812 times | Fri 26 December 2025 | 1074.30 (-0.66%) | 1081.50 | 1068.40 - 1083.30 | 0.4334 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 985.3 and 1039.9
| Weekly Target 1 | 974.67 |
| Weekly Target 2 | 995.93 |
| Weekly Target 3 | 1029.2666666667 |
| Weekly Target 4 | 1050.53 |
| Weekly Target 5 | 1083.87 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 0.9962 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.3029 times | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4483 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.2417 times | Fri 12 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 0.9259 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.1235 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.706 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.722 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.8893 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.6442 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.7687 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 984.4 and 1040.8
| Monthly Target 1 | 973.47 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1029.8666666667 |
| Monthly Target 4 | 1051.73 |
| Monthly Target 5 | 1086.27 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1017.20 (-2.67%) | 1048.20 | 1008.00 - 1064.40 | 0.285 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1919 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9688 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1513 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.165 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7739 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7946 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.934 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8409 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8945 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9284 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 984.4 and 1040.8
| Yearly Target 1 | 973.47 |
| Yearly Target 2 | 995.33 |
| Yearly Target 3 | 1029.8666666667 |
| Yearly Target 4 | 1051.73 |
| Yearly Target 5 | 1086.27 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1017.20 (-2.67%) | 1048.20 | 1008.00 - 1064.40 | 0.0344 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.5213 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.335 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.4999 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.2412 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.2087 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1595 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1046.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.55
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 20 points
Upper Bollinger band is at 1098 and lower is at 1018, while middle bands are at 1038 and 1078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.6 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1036.76 |
| 12 day DMA | 1050.13 |
| 20 day DMA | 1057.47 |
| 35 day DMA | 1084.6 |
| 50 day DMA | 1098.04 |
| 100 day DMA | 1133.37 |
| 150 day DMA | 1170.31 |
| 200 day DMA | 1160.01 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.37 | 1041.45 | 1047.28 |
| 12 day EMA | 1046.7 | 1052.06 | 1056.1 |
| 20 day EMA | 1058.4 | 1062.74 | 1066.21 |
| 35 day EMA | 1078.89 | 1082.52 | 1085.62 |
| 50 day EMA | 1099.37 | 1102.72 | 1105.69 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.76 | 1045.84 | 1049.76 |
| 12 day SMA | 1050.13 | 1054.96 | 1058.94 |
| 20 day SMA | 1057.47 | 1061.01 | 1063.37 |
| 35 day SMA | 1084.6 | 1088.93 | 1092.78 |
| 50 day SMA | 1098.04 | 1101.48 | 1104.48 |
| 100 day SMA | 1133.37 | 1135.41 | 1137.78 |
| 150 day SMA | 1170.31 | 1171.11 | 1171.91 |
| 200 day SMA | 1160.01 | 1160.61 | 1160.9 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 13.96 and PE is: 72.87
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
EPS is 11.80 and PE is: 86.2
Last quarter profit: (June 2025 quarter) 307.97 crores (30.35%)
Debt: 3010.29 in crores
Market capitalization: 112267.69
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1018.10 | 1030.10 | 1009.60 to 1036.20 | 0.98 times |
| 08 Thu | 1032.90 | 1035.00 | 1023.60 to 1038.00 | 1.01 times |
| 07 Wed | 1038.20 | 1042.10 | 1024.30 to 1051.20 | 1.02 times |
| 06 Tue | 1056.60 | 1053.00 | 1048.00 to 1066.90 | 0.99 times |
| 05 Mon | 1053.50 | 1066.00 | 1051.30 to 1070.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1023.80 | 1041.30 | 1016.00 to 1041.30 | 1.18 times |
| 08 Thu | 1039.60 | 1040.20 | 1030.00 to 1043.30 | 1.08 times |
| 07 Wed | 1044.50 | 1056.00 | 1031.10 to 1057.70 | 0.99 times |
| 06 Tue | 1062.00 | 1060.50 | 1055.00 to 1072.40 | 0.89 times |
| 05 Mon | 1059.20 | 1072.90 | 1058.00 to 1072.90 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1030.50 | 1037.80 | 1022.00 to 1039.80 | 1.88 times |
| 08 Thu | 1045.80 | 1045.20 | 1037.40 to 1049.40 | 1.31 times |
| 07 Wed | 1050.00 | 1063.90 | 1040.50 to 1063.90 | 0.84 times |
| 06 Tue | 1069.60 | 1065.00 | 1063.00 to 1077.00 | 0.62 times |
| 05 Mon | 1068.60 | 1072.00 | 1067.40 to 1075.00 | 0.36 times |
Option chain for Max Healthcare MAXHEALTH 27 Tue January 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.80 | 236.00 | 0.67 |
| 08 Thu January 2026 | 1.80 | 236.00 | 0.67 |
| 07 Wed January 2026 | 1.80 | 236.00 | 0.67 |
| 06 Tue January 2026 | 1.80 | 236.00 | 0.67 |
| 05 Mon January 2026 | 1.80 | 236.00 | 0.67 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 179.00 | 0.06 |
| 08 Thu January 2026 | 0.70 | 179.00 | 0.06 |
| 07 Wed January 2026 | 0.70 | 179.00 | 0.06 |
| 06 Tue January 2026 | 0.70 | 179.00 | 0.06 |
| 05 Mon January 2026 | 0.70 | 179.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 167.00 | 0.14 |
| 08 Thu January 2026 | 0.25 | 167.00 | 0.14 |
| 07 Wed January 2026 | 0.40 | 167.00 | 0.14 |
| 06 Tue January 2026 | 0.40 | 167.00 | 0.14 |
| 05 Mon January 2026 | 0.95 | 167.00 | 0.14 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 148.20 | 1.5 |
| 08 Thu January 2026 | 1.00 | 148.20 | 1.5 |
| 07 Wed January 2026 | 10.35 | 148.20 | 1.71 |
| 06 Tue January 2026 | 10.35 | 148.20 | 1.71 |
| 05 Mon January 2026 | 10.35 | 148.20 | 1.71 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 183.15 | 0.98 |
| 08 Thu January 2026 | 0.85 | 166.00 | 0.94 |
| 07 Wed January 2026 | 0.85 | 164.80 | 0.94 |
| 06 Tue January 2026 | 1.10 | 140.90 | 0.8 |
| 05 Mon January 2026 | 1.10 | 140.90 | 0.85 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 134.00 | 0.06 |
| 08 Thu January 2026 | 1.00 | 134.00 | 0.06 |
| 07 Wed January 2026 | 1.15 | 134.00 | 0.06 |
| 06 Tue January 2026 | 1.40 | 134.00 | 0.07 |
| 05 Mon January 2026 | 1.35 | 134.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 113.00 | 0.07 |
| 08 Thu January 2026 | 1.40 | 113.00 | 0.07 |
| 07 Wed January 2026 | 1.50 | 113.00 | 0.07 |
| 06 Tue January 2026 | 2.20 | 113.00 | 0.08 |
| 05 Mon January 2026 | 1.80 | 113.00 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.60 | 98.10 | 0.05 |
| 08 Thu January 2026 | 2.05 | 98.10 | 0.05 |
| 07 Wed January 2026 | 2.25 | 98.10 | 0.06 |
| 06 Tue January 2026 | 3.35 | 91.90 | 0.06 |
| 05 Mon January 2026 | 2.95 | 91.90 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 90.00 | 0.05 |
| 08 Thu January 2026 | 3.00 | 90.00 | 0.05 |
| 07 Wed January 2026 | 3.50 | 74.50 | 0.04 |
| 06 Tue January 2026 | 5.40 | 74.50 | 0.04 |
| 05 Mon January 2026 | 4.75 | 74.50 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 83.70 | 0.15 |
| 08 Thu January 2026 | 4.90 | 71.55 | 0.17 |
| 07 Wed January 2026 | 5.75 | 66.60 | 0.19 |
| 06 Tue January 2026 | 9.00 | 51.80 | 0.23 |
| 05 Mon January 2026 | 7.85 | 54.90 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.90 | 66.65 | 0.44 |
| 08 Thu January 2026 | 7.75 | 54.90 | 0.44 |
| 07 Wed January 2026 | 9.40 | 51.30 | 0.51 |
| 06 Tue January 2026 | 14.00 | 36.70 | 0.53 |
| 05 Mon January 2026 | 12.60 | 39.60 | 0.57 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.25 | 26.50 | 0.01 |
| 08 Thu January 2026 | 10.05 | 26.50 | 0.01 |
| 07 Wed January 2026 | 12.10 | 26.50 | 0.01 |
| 06 Tue January 2026 | 17.85 | 26.50 | 0.01 |
| 05 Mon January 2026 | 16.00 | 26.50 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.15 | 49.80 | 0.66 |
| 08 Thu January 2026 | 12.80 | 38.60 | 0.61 |
| 07 Wed January 2026 | 15.05 | 36.20 | 0.61 |
| 06 Tue January 2026 | 22.00 | 25.45 | 0.8 |
| 05 Mon January 2026 | 20.25 | 27.20 | 0.82 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.55 | 41.45 | 0.57 |
| 08 Thu January 2026 | 15.75 | 32.60 | 0.76 |
| 07 Wed January 2026 | 19.00 | 30.15 | 0.74 |
| 06 Tue January 2026 | 27.10 | 20.35 | 1.66 |
| 05 Mon January 2026 | 25.00 | 21.80 | 1.75 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.50 | 35.10 | 1.1 |
| 08 Thu January 2026 | 20.25 | 26.55 | 1.14 |
| 07 Wed January 2026 | 23.40 | 24.75 | 1.18 |
| 06 Tue January 2026 | 32.65 | 16.45 | 2.76 |
| 05 Mon January 2026 | 30.50 | 17.70 | 2.79 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.15 | 28.80 | 0.34 |
| 08 Thu January 2026 | 24.90 | 21.75 | 0.56 |
| 07 Wed January 2026 | 28.60 | 20.05 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.70 | 22.85 | 0.86 |
| 08 Thu January 2026 | 30.15 | 17.45 | 1.69 |
| 07 Wed January 2026 | 34.10 | 16.00 | 4.2 |
| 06 Tue January 2026 | 45.05 | 9.85 | 11.75 |
| 05 Mon January 2026 | 43.50 | 10.75 | 26.25 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.80 | 18.60 | 0.57 |
| 08 Thu January 2026 | 37.30 | 12.40 | 0.57 |
| 07 Wed January 2026 | 41.00 | 12.75 | 3.4 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.10 | 14.25 | 3.38 |
| 08 Thu January 2026 | 44.30 | 10.45 | 3.89 |
| 07 Wed January 2026 | 48.25 | 9.85 | 3.95 |
| 06 Tue January 2026 | 62.10 | 5.80 | 7.02 |
| 05 Mon January 2026 | 59.10 | 6.40 | 8.89 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.55 | 8.55 | 30.75 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.05 | 4.90 | 37.33 |
| 08 Thu January 2026 | 77.05 | 3.40 | 31.83 |
| 07 Wed January 2026 | 77.05 | 3.35 | 27 |
| 06 Tue January 2026 | 96.00 | 1.80 | 29.2 |
| 05 Mon January 2026 | 96.00 | 2.15 | 28.6 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
