Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1081.48 and 1101.83
| Intraday Target 1 | 1065.77 |
| Intraday Target 2 | 1076.83 |
| Intraday Target 3 | 1086.1166666667 |
| Intraday Target 4 | 1097.18 |
| Intraday Target 5 | 1106.47 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1087.90 (0.6%) | 1075.05 | 1075.05 - 1095.40 | 0.7651 times | Thu 19 February 2026 | 1081.45 (-0.44%) | 1080.00 | 1074.50 - 1087.50 | 0.8577 times | Wed 18 February 2026 | 1086.25 (0.94%) | 1076.15 | 1071.65 - 1087.90 | 0.25 times | Tue 17 February 2026 | 1076.15 (0.03%) | 1079.20 | 1057.90 - 1083.40 | 0.6247 times | Mon 16 February 2026 | 1075.85 (2.11%) | 1057.90 | 1044.00 - 1077.15 | 0.9268 times | Fri 13 February 2026 | 1053.60 (-0.87%) | 1062.00 | 1044.15 - 1067.95 | 1.0082 times | Thu 12 February 2026 | 1062.90 (0.73%) | 1058.70 | 1046.00 - 1065.35 | 1.2317 times | Wed 11 February 2026 | 1055.15 (3.29%) | 1025.00 | 1023.10 - 1056.65 | 1.5106 times | Tue 10 February 2026 | 1021.50 (1.14%) | 1010.50 | 1009.45 - 1024.20 | 1.6372 times | Mon 09 February 2026 | 1010.00 (-2.87%) | 1040.05 | 1007.60 - 1042.40 | 1.1878 times | Fri 06 February 2026 | 1039.85 (-0.09%) | 1042.70 | 1008.00 - 1042.70 | 1.2429 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1065.95 and 1117.35
| Weekly Target 1 | 1024.37 |
| Weekly Target 2 | 1056.13 |
| Weekly Target 3 | 1075.7666666667 |
| Weekly Target 4 | 1107.53 |
| Weekly Target 5 | 1127.17 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1087.90 (3.26%) | 1057.90 | 1044.00 - 1095.40 | 0.6689 times | Fri 13 February 2026 | 1053.60 (1.32%) | 1040.05 | 1007.60 - 1067.95 | 1.2844 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.4538 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.2655 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.9239 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.7667 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 0.9082 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.1878 times | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4087 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.132 times | Fri 12 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 0.8441 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1010.85 and 1172.45
| Monthly Target 1 | 877.43 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 1039.0333333333 |
| Monthly Target 4 | 1144.27 |
| Monthly Target 5 | 1200.63 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1087.90 (13.7%) | 958.00 | 933.80 - 1095.40 | 0.8453 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.997 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1023 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.896 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0648 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.0024 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7158 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7349 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8639 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.7777 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8273 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 1010.85 and 1172.45
| Yearly Target 1 | 877.43 |
| Yearly Target 2 | 982.67 |
| Yearly Target 3 | 1039.0333333333 |
| Yearly Target 4 | 1144.27 |
| Yearly Target 5 | 1200.63 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1087.90 (4.1%) | 1048.20 | 933.80 - 1095.40 | 0.2339 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.4777 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.2968 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.457 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.2057 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.174 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1549 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1025 and price is deviating by 47 points
Upper Bollinger band is at 1119 and lower is at 932, while middle bands are at 979 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.85 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1081.52 |
| 12 day DMA | 1057.62 |
| 20 day DMA | 1024.93 |
| 35 day DMA | 1024.53 |
| 50 day DMA | 1036.99 |
| 100 day DMA | 1088.53 |
| 150 day DMA | 1128.37 |
| 200 day DMA | 1147 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.67 | 1074.06 | 1070.36 |
| 12 day EMA | 1058.71 | 1053.41 | 1048.31 |
| 20 day EMA | 1045.81 | 1041.38 | 1037.16 |
| 35 day EMA | 1042.7 | 1040.04 | 1037.6 |
| 50 day EMA | 1045.18 | 1043.44 | 1041.89 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.52 | 1074.66 | 1070.95 |
| 12 day SMA | 1057.62 | 1052.41 | 1045.92 |
| 20 day SMA | 1024.93 | 1020.11 | 1015.98 |
| 35 day SMA | 1024.53 | 1023.43 | 1022.39 |
| 50 day SMA | 1036.99 | 1036.77 | 1036.64 |
| 100 day SMA | 1088.53 | 1088.88 | 1089.45 |
| 150 day SMA | 1128.37 | 1129.56 | 1130.76 |
| 200 day SMA | 1147 | 1147.32 | 1147.69 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 13.96 and PE is: 77.93
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
EPS is 11.80 and PE is: 92.19
Last quarter profit: (June 2025 quarter) 307.97 crores (30.35%)
Debt: 3010.29 in crores
Market capitalization: 112267.69
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1088.30 | 1075.10 | 1075.10 to 1096.80 | 0.54 times |
| 19 Thu | 1080.35 | 1080.60 | 1076.65 to 1088.35 | 0.86 times |
| 18 Wed | 1086.30 | 1058.45 | 1058.45 to 1089.80 | 1.18 times |
| 17 Tue | 1075.15 | 1075.20 | 1056.95 to 1081.85 | 1.2 times |
| 16 Mon | 1075.30 | 1047.20 | 1046.70 to 1076.55 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1094.95 | 1087.80 | 1081.90 to 1103.00 | 2.65 times |
| 19 Thu | 1086.80 | 1086.80 | 1082.50 to 1093.65 | 1.51 times |
| 18 Wed | 1092.80 | 1078.65 | 1077.80 to 1095.90 | 0.32 times |
| 17 Tue | 1081.45 | 1082.40 | 1064.50 to 1089.05 | 0.27 times |
| 16 Mon | 1082.10 | 1055.00 | 1055.00 to 1082.80 | 0.25 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1101.45 | 1095.30 | 1089.85 to 1106.20 | 1.01 times |
| 19 Thu | 1092.70 | 1099.60 | 1090.05 to 1099.60 | 1 times |
| 18 Wed | 1099.25 | 1097.00 | 1096.55 to 1101.70 | 1.05 times |
| 17 Tue | 1089.25 | 1071.00 | 1071.00 to 1094.95 | 0.96 times |
| 16 Mon | 1088.15 | 1062.90 | 1062.90 to 1088.75 | 0.98 times |
Option chain for Max Healthcare MAXHEALTH 24 Tue February 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 114.80 | 2.53 |
| 19 Thu February 2026 | 0.30 | 116.00 | 2.42 |
| 18 Wed February 2026 | 0.35 | 114.20 | 1.8 |
| 17 Tue February 2026 | 0.55 | 127.50 | 1.31 |
| 16 Mon February 2026 | 0.90 | 124.80 | 1.33 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 102.00 | 0.17 |
| 19 Thu February 2026 | 0.20 | 102.00 | 0.17 |
| 18 Wed February 2026 | 0.45 | 136.60 | 0.23 |
| 17 Tue February 2026 | 0.45 | 136.60 | 0.23 |
| 16 Mon February 2026 | 0.45 | 136.60 | 0.23 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 74.00 | 0.04 |
| 19 Thu February 2026 | 0.55 | 100.00 | 0.04 |
| 18 Wed February 2026 | 0.85 | 100.00 | 0.04 |
| 17 Tue February 2026 | 1.25 | 100.00 | 0.04 |
| 16 Mon February 2026 | 1.95 | 100.00 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 52.25 | 0.03 |
| 19 Thu February 2026 | 0.85 | 140.00 | 0.01 |
| 18 Wed February 2026 | 1.65 | 140.00 | 0 |
| 17 Tue February 2026 | 2.00 | 140.00 | 0 |
| 16 Mon February 2026 | 3.25 | 140.00 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 42.75 | 0.01 |
| 19 Thu February 2026 | 0.95 | 125.00 | 0 |
| 18 Wed February 2026 | 2.25 | 125.00 | 0 |
| 17 Tue February 2026 | 2.80 | 125.00 | 0 |
| 16 Mon February 2026 | 4.15 | 125.00 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 39.85 | 0.02 |
| 19 Thu February 2026 | 1.45 | 39.85 | 0.01 |
| 18 Wed February 2026 | 3.20 | 38.45 | 0.01 |
| 17 Tue February 2026 | 3.90 | 51.55 | 0.01 |
| 16 Mon February 2026 | 5.45 | 51.55 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.70 | 16.55 | 0.33 |
| 19 Thu February 2026 | 3.65 | 23.90 | 0.23 |
| 18 Wed February 2026 | 7.45 | 21.70 | 0.23 |
| 17 Tue February 2026 | 7.55 | 32.55 | 0.21 |
| 16 Mon February 2026 | 10.00 | 34.65 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.30 | 10.20 | 0.64 |
| 19 Thu February 2026 | 6.20 | 16.15 | 0.6 |
| 18 Wed February 2026 | 11.10 | 14.90 | 0.48 |
| 17 Tue February 2026 | 10.35 | 76.35 | 0.23 |
| 16 Mon February 2026 | 13.05 | 76.35 | 0.24 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.20 | 5.85 | 0.45 |
| 19 Thu February 2026 | 9.90 | 9.85 | 0.53 |
| 18 Wed February 2026 | 16.10 | 9.90 | 0.59 |
| 17 Tue February 2026 | 14.15 | 18.95 | 0.46 |
| 16 Mon February 2026 | 17.00 | 21.70 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.20 | 3.15 | 3.47 |
| 19 Thu February 2026 | 15.45 | 5.75 | 2.48 |
| 18 Wed February 2026 | 22.60 | 6.25 | 2.93 |
| 17 Tue February 2026 | 19.10 | 13.95 | 0.39 |
| 16 Mon February 2026 | 21.80 | 16.60 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.00 | 1.75 | 1.33 |
| 19 Thu February 2026 | 22.95 | 3.20 | 1.09 |
| 18 Wed February 2026 | 29.85 | 4.00 | 1.34 |
| 17 Tue February 2026 | 24.75 | 9.85 | 1.55 |
| 16 Mon February 2026 | 27.70 | 12.40 | 1.35 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.35 | 1.15 | 0.87 |
| 19 Thu February 2026 | 30.35 | 1.90 | 0.92 |
| 18 Wed February 2026 | 38.80 | 2.40 | 1.13 |
| 17 Tue February 2026 | 31.65 | 6.85 | 0.72 |
| 16 Mon February 2026 | 34.35 | 9.05 | 0.46 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 46.90 | 0.90 | 1.13 |
| 19 Thu February 2026 | 38.90 | 1.15 | 1.26 |
| 18 Wed February 2026 | 49.35 | 1.60 | 1.44 |
| 17 Tue February 2026 | 39.30 | 4.75 | 1.26 |
| 16 Mon February 2026 | 41.50 | 6.65 | 1.05 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.50 | 0.60 | 3.42 |
| 19 Thu February 2026 | 53.55 | 0.90 | 3.94 |
| 18 Wed February 2026 | 57.30 | 1.15 | 6.85 |
| 17 Tue February 2026 | 47.95 | 3.15 | 6.85 |
| 16 Mon February 2026 | 49.70 | 4.70 | 3.69 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.00 | 0.45 | 1.49 |
| 19 Thu February 2026 | 59.65 | 0.65 | 1.47 |
| 18 Wed February 2026 | 66.65 | 0.90 | 1.52 |
| 17 Tue February 2026 | 57.00 | 2.35 | 1.61 |
| 16 Mon February 2026 | 58.35 | 3.55 | 1.52 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.50 | 0.55 | 1.44 |
| 19 Thu February 2026 | 70.00 | 0.65 | 1.79 |
| 18 Wed February 2026 | 66.10 | 0.75 | 1.9 |
| 17 Tue February 2026 | 66.10 | 1.85 | 1.95 |
| 16 Mon February 2026 | 67.50 | 2.70 | 2.14 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 91.00 | 0.55 | 3.55 |
| 19 Thu February 2026 | 80.75 | 0.70 | 4.85 |
| 18 Wed February 2026 | 87.75 | 0.75 | 3.61 |
| 17 Tue February 2026 | 76.40 | 1.55 | 3.52 |
| 16 Mon February 2026 | 77.35 | 2.20 | 3.77 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 100.70 | 0.45 | 2.4 |
| 19 Thu February 2026 | 67.05 | 0.65 | 2.75 |
| 18 Wed February 2026 | 67.05 | 0.70 | 2.53 |
| 17 Tue February 2026 | 67.05 | 1.20 | 2.52 |
| 16 Mon February 2026 | 67.05 | 1.75 | 3.17 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 110.85 | 0.45 | 1.16 |
| 19 Thu February 2026 | 77.75 | 0.55 | 1.35 |
| 18 Wed February 2026 | 77.75 | 0.65 | 1.13 |
| 17 Tue February 2026 | 77.75 | 1.15 | 1.24 |
| 16 Mon February 2026 | 77.75 | 1.50 | 1.83 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.10 | 0.95 | 0.78 |
| 19 Thu February 2026 | 88.10 | 0.55 | 0.85 |
| 18 Wed February 2026 | 88.10 | 1.00 | 0.96 |
| 17 Tue February 2026 | 88.10 | 1.00 | 0.96 |
| 16 Mon February 2026 | 88.10 | 1.30 | 1.13 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.30 | 0.30 | 1.28 |
| 19 Thu February 2026 | 125.00 | 0.40 | 1.31 |
| 18 Wed February 2026 | 122.50 | 0.40 | 1.62 |
| 17 Tue February 2026 | 115.70 | 0.85 | 1.72 |
| 16 Mon February 2026 | 115.70 | 1.15 | 1.72 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 136.95 | 0.30 | 1.41 |
| 19 Thu February 2026 | 126.00 | 0.30 | 1.43 |
| 18 Wed February 2026 | 126.00 | 0.35 | 1.88 |
| 17 Tue February 2026 | 126.00 | 0.70 | 2.72 |
| 16 Mon February 2026 | 126.00 | 1.00 | 5.31 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 145.00 | 0.30 | 2.01 |
| 19 Thu February 2026 | 145.00 | 0.20 | 1.96 |
| 18 Wed February 2026 | 145.00 | 0.30 | 2.52 |
| 17 Tue February 2026 | 139.00 | 0.70 | 2.61 |
| 16 Mon February 2026 | 116.05 | 0.80 | 2.72 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 146.95 | 0.35 | 5.27 |
| 19 Thu February 2026 | 146.95 | 0.50 | 6.14 |
| 18 Wed February 2026 | 146.95 | 0.50 | 6.14 |
| 17 Tue February 2026 | 146.95 | 0.50 | 6.14 |
| 16 Mon February 2026 | 103.00 | 0.95 | 6.51 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 122.00 | 0.50 | 2.16 |
| 19 Thu February 2026 | 122.00 | 0.30 | 2.12 |
| 18 Wed February 2026 | 122.00 | 0.25 | 2.84 |
| 17 Tue February 2026 | 122.00 | 0.50 | 2.92 |
| 16 Mon February 2026 | 122.00 | 0.75 | 2.94 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 159.00 | 0.15 | 118 |
| 17 Tue February 2026 | 159.00 | 0.45 | 129 |
| 16 Mon February 2026 | 117.00 | 0.55 | 154 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 214.80 | 0.50 | 1.45 |
| 19 Thu February 2026 | 214.80 | 0.50 | 1.45 |
| 18 Wed February 2026 | 214.80 | 0.50 | 1.45 |
| 17 Tue February 2026 | 214.80 | 0.50 | 1.45 |
| 16 Mon February 2026 | 214.80 | 1.50 | 1.45 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 186.35 | 0.15 | 9.5 |
| 19 Thu February 2026 | 186.35 | 0.15 | 9.5 |
| 18 Wed February 2026 | 186.35 | 0.15 | 9.5 |
| 17 Tue February 2026 | 186.35 | 0.20 | 11.5 |
| 16 Mon February 2026 | 186.35 | 0.30 | 12 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 255.00 | 0.20 | 11.5 |
| 19 Thu February 2026 | 255.00 | 0.20 | 11.5 |
| 18 Wed February 2026 | 255.00 | 0.20 | 11.5 |
| 17 Tue February 2026 | 255.00 | 0.20 | 7 |
| 16 Mon February 2026 | 255.00 | 0.20 | 7 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
