MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 901.5 and 932.6

Daily Target 1	893.22
Daily Target 2	909.78
Daily Target 3	924.31666666667
Daily Target 4	940.88
Daily Target 5	955.42

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Fri 04 October 2024	926.35 (-1.68%)	928.35	907.75 - 938.85	1.0595 times
Thu 03 October 2024	942.15 (-2.89%)	963.95	923.00 - 963.95	1.069 times
Tue 01 October 2024	970.20 (-1.58%)	986.50	965.35 - 988.70	0.311 times
Mon 30 September 2024	985.75 (-0.9%)	953.70	953.00 - 996.50	0.6802 times
Fri 27 September 2024	994.75 (-0.26%)	995.95	976.60 - 999.75	0.8771 times
Thu 26 September 2024	997.35 (0.76%)	990.00	975.10 - 999.00	0.8725 times
Wed 25 September 2024	989.85 (-3.94%)	1023.40	972.50 - 1023.40	1.1234 times
Tue 24 September 2024	1030.40 (-2.26%)	1070.50	1021.05 - 1118.00	1.1955 times
Mon 23 September 2024	1054.20 (-1.29%)	1062.10	1028.00 - 1067.25	0.492 times
Fri 20 September 2024	1067.95 (8.44%)	981.00	973.25 - 1090.00	2.3198 times
Thu 19 September 2024	984.85 (2.27%)	955.00	942.05 - 999.00	0.4856 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 872.68 and 961.43

Weekly Target 1	854.78
Weekly Target 2	890.57
Weekly Target 3	943.53333333333
Weekly Target 4	979.32
Weekly Target 5	1032.28

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Fri 04 October 2024	926.35 (-6.88%)	953.70	907.75 - 996.50	1.6411 times
Fri 27 September 2024	994.75 (-6.85%)	1062.10	972.50 - 1118.00	2.3989 times
Fri 20 September 2024	1067.95 (17.62%)	923.90	915.00 - 1090.00	2.215 times
Fri 13 September 2024	908.00 (1.05%)	907.00	873.50 - 926.10	1.0968 times
Fri 06 September 2024	898.55 (4.19%)	869.95	860.25 - 913.25	1.0436 times
Fri 30 August 2024	862.45 (-0.47%)	865.80	858.35 - 876.85	0.4083 times
Thu 29 August 2024	866.55 (0%)	865.80	859.60 - 870.95	0.0918 times
Thu 29 August 2024	866.55 (1.59%)	853.85	836.60 - 870.95	0.6602 times
Fri 23 August 2024	852.95 (-1.68%)	880.00	849.10 - 881.30	0.2646 times
Wed 21 August 2024	867.50 (-1.99%)	886.00	864.75 - 888.50	0.1797 times
Fri 16 August 2024	885.15 (0.22%)	879.95	852.30 - 892.00	0.5148 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 876.58 and 957.53

Monthly Target 1	859.98
Monthly Target 2	893.17
Monthly Target 3	940.93333333333
Monthly Target 4	974.12
Monthly Target 5	1021.88

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Fri 04 October 2024	926.35 (-6.03%)	986.50	907.75 - 988.70	0.2264 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.2548 times
Fri 30 August 2024	862.45 (-6.48%)	934.95	836.60 - 934.95	0.5619 times
Wed 31 July 2024	922.25 (-1.96%)	946.30	886.15 - 965.60	0.6951 times
Fri 28 June 2024	940.65 (25.12%)	760.00	747.30 - 979.90	1.0437 times
Fri 31 May 2024	751.80 (-10.53%)	832.50	743.10 - 867.50	0.939 times
Tue 30 April 2024	840.30 (2.49%)	833.40	748.45 - 894.80	0.7741 times
Thu 28 March 2024	819.90 (3.35%)	786.60	706.45 - 827.00	1.9155 times
Thu 29 February 2024	793.35 (1.61%)	780.00	762.15 - 910.00	1.3857 times
Wed 31 January 2024	780.80 (13.78%)	689.00	669.45 - 804.65	1.2039 times
Fri 29 December 2023	686.25 (7.93%)	628.75	622.30 - 728.00	0.7264 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 967.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 959 and price is deviating by 56 points

Upper Bollinger band is at 1069 and lower is at 848, while middle bands are at 903 and 1014

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxHealthcare in short term but the sell signal is initial and weak.

MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.35 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	963.84
12 day DMA	992.23
20 day DMA	958.05
35 day DMA	919.45
50 day DMA	908.99
100 day DMA	894.33
150 day DMA	860.89
200 day DMA	838.13

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	957.1	972.48	987.65
12 day EMA	967.18	974.6	980.5
20 day EMA	957.11	960.35	962.27
35 day EMA	940.46	941.29	941.24
50 day EMA	916.58	916.18	915.12

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	963.84	978.04	987.58
12 day SMA	992.23	995.43	994.5
20 day SMA	958.05	956.01	952.96
35 day SMA	919.45	918.05	916.12
50 day SMA	908.99	909.15	909.27
100 day SMA	894.33	893.48	892.55
150 day SMA	860.89	859.63	858.64
200 day SMA	838.13	836.75	835.36

Fundamentals, profit and EPS of Max Healthcare MAXHEALTH

EPS is 10.84 and PE is: 85.46

Last quarter profit: (June 2024 quarter) 236.27 crores (-1.59%)

Debt: 1298.95 in crores

Market capitalization: 90416.61

EPS is 10.88 and PE is: 85.14

Last quarter profit: (March 2024 quarter) 251.54 crores (0.25%)

Debt: 1298.95 in crores

Market capitalization: 73068.37