Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1095.5 and 1114
| Intraday Target 1 | 1080.87 |
| Intraday Target 2 | 1091.63 |
| Intraday Target 3 | 1099.3666666667 |
| Intraday Target 4 | 1110.13 |
| Intraday Target 5 | 1117.87 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1102.40 (1.15%) | 1090.60 | 1088.60 - 1107.10 | 0.5219 times | Fri 17 July 2026 | 1089.90 (-0.76%) | 1100.00 | 1081.20 - 1101.40 | 0.8521 times | Thu 16 July 2026 | 1098.20 (-0.41%) | 1106.00 | 1095.20 - 1112.30 | 0.7659 times | Wed 15 July 2026 | 1102.70 (0.9%) | 1092.90 | 1086.20 - 1111.90 | 1.4317 times | Tue 14 July 2026 | 1092.90 (-1.2%) | 1096.50 | 1089.00 - 1120.70 | 1.171 times | Mon 13 July 2026 | 1106.20 (-0.17%) | 1107.10 | 1094.20 - 1118.00 | 0.8832 times | Fri 10 July 2026 | 1108.10 (0.62%) | 1102.30 | 1085.00 - 1114.40 | 0.9212 times | Thu 09 July 2026 | 1101.30 (1.52%) | 1083.30 | 1083.30 - 1123.70 | 1.3299 times | Wed 08 July 2026 | 1084.80 (-3%) | 1119.70 | 1080.00 - 1132.00 | 1.038 times | Tue 07 July 2026 | 1118.40 (-3.03%) | 1132.90 | 1114.00 - 1151.00 | 1.0852 times | Fri 03 July 2026 | 1153.40 (2.31%) | 1145.00 | 1129.70 - 1160.00 | 0.767 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1095.5 and 1114
| Weekly Target 1 | 1080.87 |
| Weekly Target 2 | 1091.63 |
| Weekly Target 3 | 1099.3666666667 |
| Weekly Target 4 | 1110.13 |
| Weekly Target 5 | 1117.87 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1102.40 (1.15%) | 1090.60 | 1088.60 - 1107.10 | 0.0793 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 0.7752 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.6643 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 0.8321 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 0.8488 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.0838 times | Fri 12 June 2026 | 1012.45 (3.6%) | 965.50 | 960.00 - 1025.40 | 1.1298 times | Fri 05 June 2026 | 977.25 (1.26%) | 970.00 | 919.80 - 978.95 | 1.0451 times | Fri 29 May 2026 | 965.10 (-5.68%) | 1020.05 | 955.00 - 1029.45 | 1.9495 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.5921 times | Fri 15 May 2026 | 1050.10 (3.71%) | 1012.50 | 1003.55 - 1059.90 | 0.7426 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1051.2 and 1131.2
| Monthly Target 1 | 1034.13 |
| Monthly Target 2 | 1068.27 |
| Monthly Target 3 | 1114.1333333333 |
| Monthly Target 4 | 1148.27 |
| Monthly Target 5 | 1194.13 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1102.40 (-2.38%) | 1134.90 | 1080.00 - 1160.00 | 0.4199 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.0654 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.144 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9153 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.0958 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1623 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0306 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1395 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9263 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1008 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.07 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 1002.7 and 1259.7
| Yearly Target 1 | 798.13 |
| Yearly Target 2 | 950.27 |
| Yearly Target 3 | 1055.1333333333 |
| Yearly Target 4 | 1207.27 |
| Yearly Target 5 | 1312.13 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1102.40 (5.48%) | 1048.20 | 903.00 - 1160.00 | 0.7724 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3601 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1935 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.341 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.1097 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0806 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1426 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1100.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 22 points
Upper Bollinger band is at 1152 and lower is at 1066, while middle bands are at 1088 and 1131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxHealthcare in short term but the sell signal is initial and weak.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.57 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1097.22 |
| 12 day DMA | 1107.14 |
| 20 day DMA | 1108.88 |
| 35 day DMA | 1061.46 |
| 50 day DMA | 1053.32 |
| 100 day DMA | 1030.85 |
| 150 day DMA | 1032.73 |
| 200 day DMA | 1060.38 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.19 | 1097.59 | 1101.43 |
| 12 day EMA | 1100.86 | 1100.58 | 1102.52 |
| 20 day EMA | 1093.93 | 1093.04 | 1093.37 |
| 35 day EMA | 1077.98 | 1076.54 | 1075.75 |
| 50 day EMA | 1053.77 | 1051.79 | 1050.24 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.22 | 1097.98 | 1101.62 |
| 12 day SMA | 1107.14 | 1110.27 | 1113.55 |
| 20 day SMA | 1108.88 | 1108.29 | 1105.1 |
| 35 day SMA | 1061.46 | 1058.35 | 1055.61 |
| 50 day SMA | 1053.32 | 1051.59 | 1049.8 |
| 100 day SMA | 1030.85 | 1030.59 | 1030.45 |
| 150 day SMA | 1032.73 | 1032.7 | 1032.66 |
| 200 day SMA | 1060.38 | 1060.66 | 1061.06 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 74.39
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 75.51
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1104.20 | 1094.70 | 1090.20 to 1108.90 | 0.98 times |
| 17 Fri | 1088.70 | 1090.20 | 1081.20 to 1101.90 | 1 times |
| 16 Thu | 1101.80 | 1107.00 | 1098.60 to 1114.50 | 0.99 times |
| 15 Wed | 1106.90 | 1098.30 | 1091.10 to 1113.50 | 1.01 times |
| 14 Tue | 1092.20 | 1100.00 | 1088.70 to 1113.50 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1104.60 | 1096.80 | 1089.20 to 1108.20 | 1.15 times |
| 17 Fri | 1086.00 | 1098.40 | 1080.00 to 1098.40 | 1.09 times |
| 16 Thu | 1100.80 | 1098.80 | 1096.60 to 1110.20 | 1.05 times |
| 15 Wed | 1104.80 | 1090.40 | 1088.50 to 1109.00 | 1.03 times |
| 14 Tue | 1086.40 | 1105.00 | 1082.70 to 1111.00 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1105.10 | 1093.00 | 1093.00 to 1105.10 | 1.05 times |
| 17 Fri | 1082.70 | 1092.00 | 1082.70 to 1092.00 | 1.01 times |
| 16 Thu | 1103.00 | 1103.80 | 1103.00 to 1110.00 | 1 times |
| 15 Wed | 1103.50 | 1104.50 | 1103.50 to 1108.00 | 0.96 times |
| 14 Tue | 1088.30 | 1111.80 | 1080.20 to 1113.30 | 0.98 times |
Option chain for Max Healthcare MAXHEALTH 28 Tue July 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 228.15 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.05 | 192.60 | 0 |
| 17 Fri July 2026 | 0.10 | 192.60 | 0 |
| 16 Thu July 2026 | 0.20 | 192.60 | 0 |
| 15 Wed July 2026 | 0.55 | 198.60 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.65 | 173.00 | 0.02 |
| 17 Fri July 2026 | 0.65 | 173.00 | 0.02 |
| 16 Thu July 2026 | 0.65 | 173.00 | 0.02 |
| 15 Wed July 2026 | 0.70 | 179.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.60 | 144.75 | 0.1 |
| 17 Fri July 2026 | 0.70 | 144.75 | 0.09 |
| 16 Thu July 2026 | 0.90 | 144.75 | 0.08 |
| 15 Wed July 2026 | 0.95 | 149.40 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.60 | 133.10 | 0.01 |
| 17 Fri July 2026 | 0.70 | 133.10 | 0.01 |
| 16 Thu July 2026 | 0.85 | 133.10 | 0.01 |
| 15 Wed July 2026 | 1.15 | 133.10 | 0.01 |
| 14 Tue July 2026 | 1.05 | 128.05 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.30 | 113.30 | 0.08 |
| 17 Fri July 2026 | 1.30 | 113.30 | 0.08 |
| 16 Thu July 2026 | 1.65 | 113.30 | 0.07 |
| 15 Wed July 2026 | 2.45 | 113.30 | 0.07 |
| 14 Tue July 2026 | 1.85 | 113.30 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.00 | 100.10 | 0.14 |
| 17 Fri July 2026 | 1.40 | 98.75 | 0.13 |
| 16 Thu July 2026 | 2.15 | 98.75 | 0.12 |
| 15 Wed July 2026 | 2.95 | 98.75 | 0.12 |
| 14 Tue July 2026 | 2.35 | 98.75 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.95 | 79.20 | 0.11 |
| 17 Fri July 2026 | 1.95 | 79.20 | 0.11 |
| 16 Thu July 2026 | 3.30 | 79.20 | 0.11 |
| 15 Wed July 2026 | 4.60 | 79.20 | 0.14 |
| 14 Tue July 2026 | 3.50 | 79.20 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.50 | 74.15 | 0.23 |
| 17 Fri July 2026 | 2.40 | 74.15 | 0.24 |
| 16 Thu July 2026 | 4.30 | 74.15 | 0.24 |
| 15 Wed July 2026 | 5.40 | 74.15 | 0.24 |
| 14 Tue July 2026 | 4.35 | 74.15 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.35 | 56.15 | 0.38 |
| 17 Fri July 2026 | 3.10 | 72.05 | 0.44 |
| 16 Thu July 2026 | 5.45 | 72.05 | 0.4 |
| 15 Wed July 2026 | 7.15 | 72.05 | 0.36 |
| 14 Tue July 2026 | 5.45 | 72.05 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.40 | 49.10 | 0.2 |
| 17 Fri July 2026 | 3.90 | 66.90 | 0.3 |
| 16 Thu July 2026 | 6.80 | 53.45 | 0.24 |
| 15 Wed July 2026 | 8.75 | 55.60 | 0.24 |
| 14 Tue July 2026 | 6.75 | 64.35 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.85 | 40.90 | 0.16 |
| 17 Fri July 2026 | 4.85 | 54.45 | 0.16 |
| 16 Thu July 2026 | 8.65 | 46.45 | 0.17 |
| 15 Wed July 2026 | 11.05 | 43.30 | 0.17 |
| 14 Tue July 2026 | 8.30 | 56.80 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.25 | 33.90 | 0.44 |
| 17 Fri July 2026 | 6.60 | 48.50 | 0.43 |
| 16 Thu July 2026 | 11.05 | 47.50 | 0.49 |
| 15 Wed July 2026 | 13.75 | 47.50 | 0.53 |
| 14 Tue July 2026 | 10.25 | 47.50 | 0.52 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11.05 | 27.05 | 0.42 |
| 17 Fri July 2026 | 8.55 | 38.70 | 0.43 |
| 16 Thu July 2026 | 14.35 | 31.60 | 0.4 |
| 15 Wed July 2026 | 17.45 | 29.75 | 0.42 |
| 14 Tue July 2026 | 13.10 | 40.30 | 0.36 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 14.75 | 20.30 | 0.64 |
| 17 Fri July 2026 | 11.15 | 32.60 | 0.6 |
| 16 Thu July 2026 | 18.05 | 25.90 | 0.71 |
| 15 Wed July 2026 | 21.60 | 24.10 | 0.67 |
| 14 Tue July 2026 | 16.20 | 33.80 | 0.45 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.20 | 14.90 | 0.76 |
| 17 Fri July 2026 | 14.55 | 26.05 | 0.6 |
| 16 Thu July 2026 | 22.75 | 20.45 | 0.71 |
| 15 Wed July 2026 | 26.20 | 19.15 | 0.84 |
| 14 Tue July 2026 | 20.10 | 27.85 | 0.88 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 25.20 | 10.85 | 1.24 |
| 17 Fri July 2026 | 18.95 | 20.30 | 0.89 |
| 16 Thu July 2026 | 28.30 | 16.00 | 0.93 |
| 15 Wed July 2026 | 32.45 | 15.00 | 0.99 |
| 14 Tue July 2026 | 24.65 | 22.60 | 1.04 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 31.30 | 7.40 | 1.26 |
| 17 Fri July 2026 | 23.80 | 15.10 | 1.21 |
| 16 Thu July 2026 | 34.70 | 12.05 | 1.68 |
| 15 Wed July 2026 | 38.10 | 11.60 | 1.71 |
| 14 Tue July 2026 | 30.30 | 17.85 | 1.76 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 38.90 | 5.15 | 1.2 |
| 17 Fri July 2026 | 29.60 | 11.40 | 1.07 |
| 16 Thu July 2026 | 41.25 | 9.05 | 1.17 |
| 15 Wed July 2026 | 43.95 | 8.75 | 1.35 |
| 14 Tue July 2026 | 35.65 | 13.90 | 0.96 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 46.65 | 3.40 | 0.81 |
| 17 Fri July 2026 | 37.15 | 8.15 | 0.99 |
| 16 Thu July 2026 | 53.90 | 6.60 | 1.02 |
| 15 Wed July 2026 | 53.90 | 6.55 | 1.17 |
| 14 Tue July 2026 | 43.65 | 10.60 | 1.19 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 58.05 | 2.25 | 2.57 |
| 17 Fri July 2026 | 43.55 | 5.75 | 2.59 |
| 16 Thu July 2026 | 58.30 | 4.80 | 1.89 |
| 15 Wed July 2026 | 56.65 | 4.65 | 1.48 |
| 14 Tue July 2026 | 52.50 | 8.20 | 1.68 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 67.30 | 1.45 | 36.25 |
| 17 Fri July 2026 | 67.30 | 3.45 | 38.5 |
| 16 Thu July 2026 | 67.30 | 3.45 | 38.5 |
| 15 Wed July 2026 | 64.80 | 3.45 | 49.67 |
| 14 Tue July 2026 | 64.80 | 6.05 | 48 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 80.30 | 1.05 | 33.14 |
| 17 Fri July 2026 | 80.30 | 2.85 | 33.14 |
| 16 Thu July 2026 | 80.30 | 2.50 | 17.29 |
| 15 Wed July 2026 | 80.30 | 2.55 | 16.29 |
| 14 Tue July 2026 | 80.30 | 4.45 | 19.71 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 76.80 | 0.80 | 58.67 |
| 17 Fri July 2026 | 74.00 | 2.05 | 59 |
| 16 Thu July 2026 | 74.00 | 1.90 | 29 |
| 15 Wed July 2026 | 74.00 | 2.00 | 29.33 |
| 14 Tue July 2026 | 74.00 | 3.35 | 46 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 92.25 | 1.50 | 3.33 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 107.00 | 0.70 | 4.1 |
| 17 Fri July 2026 | 90.00 | 1.40 | 3.98 |
| 16 Thu July 2026 | 95.00 | 1.20 | 3.5 |
| 15 Wed July 2026 | 95.00 | 1.25 | 3.92 |
| 14 Tue July 2026 | 95.00 | 2.05 | 4.54 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 95.00 | 0.45 | 16.5 |
| 17 Fri July 2026 | 95.00 | 0.45 | 16.5 |
| 16 Thu July 2026 | 95.00 | 0.45 | 16.5 |
| 15 Wed July 2026 | 95.00 | 1.30 | 16.5 |
| 14 Tue July 2026 | 95.00 | 1.30 | 16.5 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 139.00 | 1.10 | 3 |
| 17 Fri July 2026 | 139.00 | 1.10 | 3 |
| 16 Thu July 2026 | 139.00 | 1.10 | 3 |
| 15 Wed July 2026 | 139.00 | 1.10 | 3 |
| 14 Tue July 2026 | 139.00 | 1.10 | 3 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 150.00 | 0.95 | 6.88 |
| 17 Fri July 2026 | 150.00 | 0.95 | 6.88 |
| 16 Thu July 2026 | 150.00 | 0.95 | 6.88 |
| 15 Wed July 2026 | 150.00 | 1.00 | 5.38 |
| 14 Tue July 2026 | 150.00 | 1.00 | 5.38 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 161.10 | 1.10 | 0.2 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 180.70 | 0.20 | 2.5 |
| 14 Tue July 2026 | 182.40 | 0.70 | 1.67 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 206.40 | 0.50 | 13 |
| 17 Fri July 2026 | 206.40 | 0.30 | 13.83 |
| 16 Thu July 2026 | 206.40 | 0.55 | 14.33 |
| 15 Wed July 2026 | 200.65 | 0.55 | 9.56 |
| 14 Tue July 2026 | 250.00 | 0.55 | 9.56 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 230.45 | 0.35 | 2.25 |
| 17 Fri July 2026 | 230.45 | 0.35 | 2.25 |
| 16 Thu July 2026 | 230.45 | 0.50 | 3.25 |
| 15 Wed July 2026 | 231.65 | 0.50 | 1.86 |
| 14 Tue July 2026 | 231.65 | 0.50 | 1.86 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
