ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong intraday Stock price targets for MaxHealthcare are 1021.9 and 1062.3

Intraday Target 1988.23
Intraday Target 21015.17
Intraday Target 31028.6333333333
Intraday Target 41055.57
Intraday Target 51069.03

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 1042.10 (2.76%) 1013.00 1001.70 - 1042.10 1.0128 times
Fri 28 August 2026 1014.10 (0.51%) 1009.10 1001.80 - 1017.50 1.0885 times
Thu 27 August 2026 1009.00 (0.4%) 1006.10 999.10 - 1012.00 0.8842 times
Wed 26 August 2026 1005.00 (-1.08%) 1017.80 1000.50 - 1023.80 0.8102 times
Tue 25 August 2026 1016.00 (2.57%) 990.50 980.30 - 1016.00 1.1359 times
Mon 24 August 2026 990.50 (-0.95%) 1004.00 983.40 - 1008.90 1.2004 times
Fri 21 August 2026 1000.00 (0.21%) 1000.00 986.50 - 1003.60 0.7436 times
Thu 20 August 2026 997.90 (0.09%) 998.00 987.70 - 1001.80 0.997 times
Wed 19 August 2026 997.00 (-1.72%) 1016.00 994.10 - 1016.90 0.7936 times
Tue 18 August 2026 1014.40 (1.07%) 1000.70 982.10 - 1017.00 1.3337 times
Mon 17 August 2026 1003.70 (-0.49%) 1009.10 994.50 - 1022.60 1.4065 times

 Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1021.9 and 1062.3

Weekly Target 1988.23
Weekly Target 21015.17
Weekly Target 31028.6333333333
Weekly Target 41055.57
Weekly Target 51069.03

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 1042.10 (2.76%) 1013.00 1001.70 - 1042.10 0.2018 times
Fri 28 August 2026 1014.10 (1.41%) 1004.00 980.30 - 1023.80 1.0201 times
Fri 21 August 2026 1000.00 (-0.85%) 1009.10 982.10 - 1022.60 1.0511 times
Fri 14 August 2026 1008.60 (-5.74%) 1070.20 981.10 - 1079.90 1.7612 times
Fri 07 August 2026 1070.00 (-2.59%) 1109.80 1064.10 - 1113.90 0.8108 times
Fri 31 July 2026 1098.50 (1.68%) 1086.90 1085.40 - 1135.90 0.9543 times
Fri 24 July 2026 1080.40 (-0.87%) 1090.60 1068.80 - 1107.10 0.7992 times
Fri 17 July 2026 1089.90 (-1.64%) 1107.10 1081.20 - 1120.70 1.1607 times
Fri 10 July 2026 1108.10 (-3.93%) 1132.90 1080.00 - 1151.00 0.9948 times
Fri 03 July 2026 1153.40 (2.68%) 1125.00 1117.45 - 1160.00 1.246 times
Thu 25 June 2026 1123.35 (2.61%) 1096.00 1072.90 - 1139.80 1.2709 times

 weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 944.4 and 1078

Monthly Target 1911.83
Monthly Target 2976.97
Monthly Target 31045.4333333333
Monthly Target 41110.57
Monthly Target 51179.03

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 1042.10 (-5.13%) 1109.80 980.30 - 1113.90 0.7521 times
Fri 31 July 2026 1098.50 (-2.72%) 1134.90 1068.80 - 1160.00 0.6782 times
Tue 30 June 2026 1129.25 (17.01%) 970.00 919.80 - 1159.00 1.0768 times
Fri 29 May 2026 965.10 (-2.81%) 993.05 955.00 - 1111.00 1.1562 times
Thu 30 April 2026 993.05 (3.2%) 966.20 903.00 - 1029.10 0.9251 times
Mon 30 March 2026 962.30 (-11.87%) 1056.50 937.30 - 1088.40 1.1075 times
Fri 27 February 2026 1091.95 (14.13%) 958.00 933.80 - 1112.55 1.1747 times
Fri 30 January 2026 956.80 (-8.45%) 1048.20 940.00 - 1064.40 1.0416 times
Wed 31 December 2025 1045.10 (-10.12%) 1164.00 1024.90 - 1167.40 1.1517 times
Fri 28 November 2025 1162.80 (1.31%) 1146.70 1075.10 - 1185.40 0.9362 times
Fri 31 October 2025 1147.80 (2.97%) 1119.70 1060.00 - 1221.90 1.1125 times

 monthly chart MaxHealthcare

Yearly price and charts MaxHealthcare

Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 844.05 and 1101.05

Yearly Target 1778.03
Yearly Target 2910.07
Yearly Target 31035.0333333333
Yearly Target 41167.07
Yearly Target 51292.03

Yearly price and volumes Max Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 1042.10 (-0.29%) 1048.20 903.00 - 1160.00 0.871 times
Wed 31 December 2025 1045.10 (-7.36%) 1128.15 940.05 - 1314.30 1.3386 times
Tue 31 December 2024 1128.15 (64.39%) 689.00 669.45 - 1215.55 1.1747 times
Fri 29 December 2023 686.25 (56.13%) 441.75 411.90 - 728.00 1.3198 times
Fri 30 December 2022 439.55 (-0.76%) 449.40 326.15 - 482.80 1.0922 times
Fri 31 December 2021 442.90 (216.02%) 140.25 140.00 - 458.05 1.0635 times
Thu 31 December 2020 140.15 (0%) 107.00 97.15 - 151.90 0.1404 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1018.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.7

Munafa value: 65 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1027 and price is deviating by 30 points

Upper Bollinger band is at 1087 and lower is at 967, while middle bands are at 997 and 1057

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.15 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 1017.24
12 day DMA 1008.19
20 day DMA 1026.38
35 day DMA 1057.55
50 day DMA 1074.11
100 day DMA 1040.01
150 day DMA 1032.34
200 day DMA 1045

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA10201008.951006.37
12 day EMA1018.991014.791014.91
20 day EMA1028.871027.481028.89
35 day EMA1044.621044.771046.58
50 day EMA1065.481066.431068.56

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.241006.921004.1
12 day SMA1008.191005.791005.24
20 day SMA1026.381029.291033.51
35 day SMA1057.551059.381062.06
50 day SMA1074.111075.081075.32
100 day SMA1040.011038.911038.21
150 day SMA1032.341032.011032
200 day SMA10451045.471046.02

Fundamentals, profit and EPS of Max Healthcare MAXHEALTH

EPS is 14.82 and PE is: 70.32

Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)

Debt: 3478.36 in crores

Market capitalization: 109329.34

EPS is 14.60 and PE is: 71.38

Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)

Debt: 3275.02 in crores

Market capitalization: 94890.40

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 1017.40 1015.30 1009.30 to 1025.40 1.03 times
27 Thu 1012.00 1011.60 1005.30 to 1016.80 1.03 times
26 Wed 1017.90 1015.30 1008.10 to 1030.60 1.03 times
25 Tue 1017.20 997.00 987.20 to 1020.00 1.02 times
24 Mon 994.90 1002.90 991.40 to 1013.00 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 1021.50 1022.50 1016.00 to 1030.00 1 times
27 Thu 1017.80 1019.00 1012.50 to 1020.00 1 times
26 Wed 1020.70 1018.60 1018.60 to 1034.90 1 times
25 Tue 1020.80 994.50 993.30 to 1022.30 1 times
24 Mon 1001.00 1016.00 997.00 to 1018.10 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 1025.40 1025.40 1022.70 to 1025.40 2.54 times
27 Thu 1025.00 0.00 0.00 to 0.00 0.23 times
26 Wed 1025.00 1025.00 1025.00 to 1025.00 0.23 times

Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date CE PE PCR
28 Fri August 2026 0.80178.00 0.03
27 Thu August 2026 0.75178.00 0.03
26 Wed August 2026 0.90178.00 0.04
25 Tue August 2026 1.10195.00 0.06

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date CE PE PCR
28 Fri August 2026 2.50119.00 12.2
27 Thu August 2026 2.50119.00 12.2
26 Wed August 2026 2.50119.00 12.2
25 Tue August 2026 2.50139.00 12.2

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date CE PE PCR
28 Fri August 2026 1.7590.45 0.42
27 Thu August 2026 1.7590.45 0.42
26 Wed August 2026 2.4590.45 0.42
25 Tue August 2026 2.4590.45 0.42

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date CE PE PCR
28 Fri August 2026 3.3585.10 0.93
27 Thu August 2026 3.1589.45 0.95
26 Wed August 2026 4.0083.70 1
25 Tue August 2026 5.0087.05 1.18

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date CE PE PCR
28 Fri August 2026 4.7071.35 0.18
27 Thu August 2026 3.8571.35 0.24
26 Wed August 2026 5.5071.35 0.24
25 Tue August 2026 6.1593.25 0.25

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date CE PE PCR
28 Fri August 2026 5.4559.05 0.06
27 Thu August 2026 5.0059.05 0.08
26 Wed August 2026 6.2059.05 0.09
25 Tue August 2026 7.5583.60 0.11

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date CE PE PCR
28 Fri August 2026 8.9048.00 0.05
27 Thu August 2026 8.1048.00 0.05
26 Wed August 2026 9.9048.00 0.06
25 Tue August 2026 11.8555.00 0.11

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date CE PE PCR
28 Fri August 2026 11.3043.90 0.28
27 Thu August 2026 10.4548.35 0.48
26 Wed August 2026 12.4044.10 0.49
25 Tue August 2026 14.5047.60 0.8

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date CE PE PCR
28 Fri August 2026 14.4537.75 0.13
27 Thu August 2026 13.2041.15 0.13
26 Wed August 2026 15.7040.00 0.12
25 Tue August 2026 17.3040.00 0.16

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date CE PE PCR
28 Fri August 2026 18.4030.85 0.13
27 Thu August 2026 16.9530.75 0.1
26 Wed August 2026 19.4530.75 0.12
25 Tue August 2026 21.5041.00 0.08

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date CE PE PCR
28 Fri August 2026 22.7525.25 0.39
27 Thu August 2026 21.0528.70 0.39
26 Wed August 2026 23.6027.55 0.39
25 Tue August 2026 26.3528.35 0.25

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date CE PE PCR
28 Fri August 2026 27.9520.25 0.61
27 Thu August 2026 25.7523.50 0.7
26 Wed August 2026 29.0522.80 0.61
25 Tue August 2026 31.2024.85 0.49

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date CE PE PCR
28 Fri August 2026 33.7516.40 1.09
27 Thu August 2026 31.8518.85 1.08
26 Wed August 2026 34.5018.60 1.08
25 Tue August 2026 36.4020.10 1.03

MaxHealthcare MAXHEALTH Option strike: 990.00

Date CE PE PCR
28 Fri August 2026 40.2013.25 1.06
27 Thu August 2026 36.9515.55 1.02
26 Wed August 2026 40.8014.95 1.01
25 Tue August 2026 42.8516.35 0.91

MaxHealthcare MAXHEALTH Option strike: 980.00

Date CE PE PCR
28 Fri August 2026 46.9510.40 4.8
27 Thu August 2026 43.8512.15 4.58
26 Wed August 2026 52.5512.00 3.58
25 Tue August 2026 49.2513.35 3.06

MaxHealthcare MAXHEALTH Option strike: 940.00

Date CE PE PCR
28 Fri August 2026 85.553.60 23.4
27 Thu August 2026 85.554.25 21.4
26 Wed August 2026 85.554.55 21

MaxHealthcare MAXHEALTH Option strike: 900.00

Date CE PE PCR
28 Fri August 2026 114.301.80 23.6
27 Thu August 2026 114.301.75 23.8
26 Wed August 2026 118.501.80 28
25 Tue August 2026 118.502.40 31.25

Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top