Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 977.9 and 1003
| Intraday Target 1 | 972.9 |
| Intraday Target 2 | 982.9 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 1008 |
| Intraday Target 5 | 1023.1 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 992.90 (-2.04%) | 1010.10 | 988.00 - 1013.10 | 0.9839 times | Mon 19 January 2026 | 1013.60 (-2.26%) | 1035.00 | 1010.50 - 1038.40 | 0.8671 times | Fri 16 January 2026 | 1037.00 (0.33%) | 1029.00 | 1022.70 - 1040.10 | 0.9648 times | Wed 14 January 2026 | 1033.60 (0.53%) | 1019.00 | 1019.00 - 1040.00 | 1.2005 times | Tue 13 January 2026 | 1028.20 (1.43%) | 1013.70 | 1003.30 - 1031.70 | 1.0405 times | Mon 12 January 2026 | 1013.70 (-0.34%) | 1012.00 | 994.00 - 1019.80 | 0.7849 times | Fri 09 January 2026 | 1017.20 (-1.22%) | 1028.30 | 1008.00 - 1032.80 | 0.9608 times | Thu 08 January 2026 | 1029.80 (-0.47%) | 1030.00 | 1019.10 - 1035.10 | 0.7905 times | Wed 07 January 2026 | 1034.70 (-1.61%) | 1049.00 | 1022.00 - 1049.90 | 1.6742 times | Tue 06 January 2026 | 1051.60 (0.1%) | 1050.50 | 1043.30 - 1062.10 | 0.7329 times | Mon 05 January 2026 | 1050.50 (-1.14%) | 1062.60 | 1048.50 - 1062.60 | 0.5687 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 965.25 and 1015.65
| Weekly Target 1 | 956.03 |
| Weekly Target 2 | 974.47 |
| Weekly Target 3 | 1006.4333333333 |
| Weekly Target 4 | 1024.87 |
| Weekly Target 5 | 1056.83 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 992.90 (-4.25%) | 1035.00 | 988.00 - 1038.40 | 0.4022 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.8672 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 1.0273 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.3436 times | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4622 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.2804 times | Fri 12 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 0.9548 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.1586 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.728 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.7757 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.917 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 952.25 and 1028.65
| Monthly Target 1 | 938.7 |
| Monthly Target 2 | 965.8 |
| Monthly Target 3 | 1015.1 |
| Monthly Target 4 | 1042.2 |
| Monthly Target 5 | 1091.5 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 992.90 (-4.99%) | 1048.20 | 988.00 - 1064.40 | 0.5689 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.157 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9405 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1177 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.1018 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7513 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7714 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9067 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8163 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8684 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9013 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 952.25 and 1028.65
| Yearly Target 1 | 938.7 |
| Yearly Target 2 | 965.8 |
| Yearly Target 3 | 1015.1 |
| Yearly Target 4 | 1042.2 |
| Yearly Target 5 | 1091.5 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 992.90 (-4.99%) | 1048.20 | 988.00 - 1064.40 | 0.0705 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.5134 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.3281 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.4922 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.2348 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.2024 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1587 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1028.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.5
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1044 and price is deviating by 24 points
Upper Bollinger band is at 1091 and lower is at 997, while middle bands are at 1021 and 1068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.69 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1021.06 |
| 12 day DMA | 1030.45 |
| 20 day DMA | 1043.67 |
| 35 day DMA | 1059.93 |
| 50 day DMA | 1082.99 |
| 100 day DMA | 1120.84 |
| 150 day DMA | 1163.32 |
| 200 day DMA | 1156.42 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.84 | 1025.81 | 1031.92 |
| 12 day EMA | 1028.16 | 1034.57 | 1038.38 |
| 20 day EMA | 1039.91 | 1044.86 | 1048.15 |
| 35 day EMA | 1061.27 | 1065.29 | 1068.33 |
| 50 day EMA | 1081.26 | 1084.86 | 1087.77 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.06 | 1025.22 | 1025.94 |
| 12 day SMA | 1030.45 | 1035.16 | 1037.78 |
| 20 day SMA | 1043.67 | 1047.81 | 1049.56 |
| 35 day SMA | 1059.93 | 1064.79 | 1069.02 |
| 50 day SMA | 1082.99 | 1085.84 | 1088.08 |
| 100 day SMA | 1120.84 | 1123.12 | 1125.33 |
| 150 day SMA | 1163.32 | 1164.92 | 1166.18 |
| 200 day SMA | 1156.42 | 1156.94 | 1157.52 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 13.96 and PE is: 71.12
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
EPS is 11.80 and PE is: 84.14
Last quarter profit: (June 2025 quarter) 307.97 crores (30.35%)
Debt: 3010.29 in crores
Market capitalization: 112267.69
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 993.10 | 997.00 | 988.30 to 1013.30 | 0.94 times |
| 19 Mon | 1012.90 | 1036.70 | 1010.60 to 1038.00 | 0.98 times |
| 16 Fri | 1037.30 | 1023.70 | 1023.70 to 1039.80 | 1 times |
| 14 Wed | 1036.70 | 1022.90 | 1022.50 to 1042.50 | 1.02 times |
| 13 Tue | 1029.40 | 1012.00 | 1005.30 to 1033.60 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 998.70 | 1008.00 | 994.10 to 1018.50 | 1.67 times |
| 19 Mon | 1018.60 | 1040.10 | 1016.40 to 1042.80 | 0.94 times |
| 16 Fri | 1042.90 | 1036.40 | 1032.30 to 1045.40 | 0.83 times |
| 14 Wed | 1042.00 | 1030.00 | 1028.90 to 1048.00 | 0.79 times |
| 13 Tue | 1035.00 | 1020.50 | 1011.70 to 1038.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1003.90 | 1025.30 | 1000.00 to 1025.30 | 2.46 times |
| 19 Mon | 1025.50 | 1039.10 | 1025.00 to 1039.30 | 0.66 times |
| 16 Fri | 1048.80 | 1046.00 | 1039.10 to 1052.00 | 0.62 times |
| 14 Wed | 1049.10 | 1047.00 | 1045.00 to 1054.00 | 0.63 times |
| 13 Tue | 1042.70 | 1026.80 | 1020.40 to 1042.70 | 0.63 times |
Option chain for Max Healthcare MAXHEALTH 27 Tue January 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 244.80 | 1.67 |
| 19 Mon January 2026 | 1.80 | 244.80 | 1.67 |
| 16 Fri January 2026 | 1.80 | 236.00 | 0.67 |
| 14 Wed January 2026 | 1.80 | 236.00 | 0.67 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 244.90 | 0.06 |
| 19 Mon January 2026 | 0.50 | 244.90 | 0.06 |
| 16 Fri January 2026 | 0.50 | 179.00 | 0.06 |
| 14 Wed January 2026 | 0.50 | 179.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 167.00 | 0.14 |
| 19 Mon January 2026 | 0.50 | 167.00 | 0.14 |
| 16 Fri January 2026 | 0.50 | 167.00 | 0.14 |
| 14 Wed January 2026 | 0.50 | 167.00 | 0.14 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 223.00 | 0.38 |
| 19 Mon January 2026 | 1.00 | 183.00 | 0.5 |
| 16 Fri January 2026 | 1.00 | 183.00 | 0.5 |
| 14 Wed January 2026 | 1.00 | 183.00 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 201.55 | 1.25 |
| 19 Mon January 2026 | 0.35 | 184.45 | 1.2 |
| 16 Fri January 2026 | 0.75 | 161.00 | 1.14 |
| 14 Wed January 2026 | 0.90 | 158.90 | 1.1 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 143.00 | 0.07 |
| 19 Mon January 2026 | 0.50 | 143.00 | 0.07 |
| 16 Fri January 2026 | 0.65 | 143.00 | 0.06 |
| 14 Wed January 2026 | 1.05 | 143.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 141.00 | 0.06 |
| 19 Mon January 2026 | 0.60 | 141.00 | 0.05 |
| 16 Fri January 2026 | 1.00 | 113.00 | 0.05 |
| 14 Wed January 2026 | 1.35 | 113.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 145.00 | 0.04 |
| 19 Mon January 2026 | 0.65 | 98.10 | 0.04 |
| 16 Fri January 2026 | 1.30 | 98.10 | 0.03 |
| 14 Wed January 2026 | 1.70 | 98.10 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 125.30 | 0.09 |
| 19 Mon January 2026 | 0.80 | 82.25 | 0.08 |
| 16 Fri January 2026 | 1.75 | 82.25 | 0.06 |
| 14 Wed January 2026 | 2.25 | 125.00 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 107.70 | 0.16 |
| 19 Mon January 2026 | 1.15 | 88.45 | 0.17 |
| 16 Fri January 2026 | 2.55 | 65.90 | 0.16 |
| 14 Wed January 2026 | 3.35 | 63.50 | 0.16 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 86.20 | 0.35 |
| 19 Mon January 2026 | 1.50 | 48.50 | 0.33 |
| 16 Fri January 2026 | 4.25 | 48.50 | 0.31 |
| 14 Wed January 2026 | 5.55 | 48.50 | 0.31 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 59.10 | 0.03 |
| 19 Mon January 2026 | 1.85 | 59.10 | 0.05 |
| 16 Fri January 2026 | 5.80 | 37.00 | 0.01 |
| 14 Wed January 2026 | 7.30 | 37.25 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 67.40 | 0.68 |
| 19 Mon January 2026 | 2.50 | 49.70 | 0.6 |
| 16 Fri January 2026 | 8.00 | 30.30 | 0.63 |
| 14 Wed January 2026 | 9.75 | 33.10 | 0.67 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 57.60 | 0.5 |
| 19 Mon January 2026 | 3.50 | 41.55 | 0.46 |
| 16 Fri January 2026 | 11.15 | 24.00 | 0.56 |
| 14 Wed January 2026 | 13.10 | 23.35 | 0.61 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 45.60 | 0.81 |
| 19 Mon January 2026 | 5.15 | 31.85 | 0.82 |
| 16 Fri January 2026 | 15.40 | 18.00 | 1.08 |
| 14 Wed January 2026 | 17.25 | 20.25 | 1.1 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.70 | 37.50 | 0.28 |
| 19 Mon January 2026 | 7.50 | 24.10 | 0.41 |
| 16 Fri January 2026 | 20.65 | 13.20 | 0.83 |
| 14 Wed January 2026 | 22.10 | 15.55 | 0.77 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.10 | 29.45 | 0.49 |
| 19 Mon January 2026 | 10.95 | 18.45 | 0.61 |
| 16 Fri January 2026 | 26.60 | 9.35 | 0.9 |
| 14 Wed January 2026 | 28.25 | 11.75 | 0.95 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.60 | 22.20 | 0.31 |
| 19 Mon January 2026 | 15.90 | 12.85 | 0.59 |
| 16 Fri January 2026 | 33.95 | 6.50 | 0.51 |
| 14 Wed January 2026 | 35.25 | 8.85 | 0.57 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.50 | 15.90 | 1.22 |
| 19 Mon January 2026 | 22.00 | 8.85 | 3.83 |
| 16 Fri January 2026 | 41.15 | 4.55 | 6.55 |
| 14 Wed January 2026 | 43.80 | 6.35 | 5.92 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.00 | 10.70 | 1.6 |
| 19 Mon January 2026 | 38.15 | 6.30 | 15 |
| 16 Fri January 2026 | 38.15 | 3.20 | 23.33 |
| 14 Wed January 2026 | 38.15 | 4.50 | 18.67 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.00 | 6.95 | 13.72 |
| 19 Mon January 2026 | 42.00 | 4.00 | 13.5 |
| 16 Fri January 2026 | 42.00 | 2.35 | 13.72 |
| 14 Wed January 2026 | 42.00 | 3.45 | 14.61 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 77.05 | 2.70 | 56 |
| 19 Mon January 2026 | 77.05 | 1.75 | 53.17 |
| 16 Fri January 2026 | 77.05 | 1.25 | 54.17 |
| 14 Wed January 2026 | 77.05 | 1.90 | 54.83 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 60.65 | 1.80 | 10.5 |
| 19 Mon January 2026 | 60.65 | 1.30 | 7.75 |
| 16 Fri January 2026 | 60.65 | 0.90 | 11.5 |
| 14 Wed January 2026 | 60.65 | 1.45 | 9 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
