Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1021.9 and 1062.3
| Intraday Target 1 | 988.23 |
| Intraday Target 2 | 1015.17 |
| Intraday Target 3 | 1028.6333333333 |
| Intraday Target 4 | 1055.57 |
| Intraday Target 5 | 1069.03 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1042.10 (2.76%) | 1013.00 | 1001.70 - 1042.10 | 1.0128 times | Fri 28 August 2026 | 1014.10 (0.51%) | 1009.10 | 1001.80 - 1017.50 | 1.0885 times | Thu 27 August 2026 | 1009.00 (0.4%) | 1006.10 | 999.10 - 1012.00 | 0.8842 times | Wed 26 August 2026 | 1005.00 (-1.08%) | 1017.80 | 1000.50 - 1023.80 | 0.8102 times | Tue 25 August 2026 | 1016.00 (2.57%) | 990.50 | 980.30 - 1016.00 | 1.1359 times | Mon 24 August 2026 | 990.50 (-0.95%) | 1004.00 | 983.40 - 1008.90 | 1.2004 times | Fri 21 August 2026 | 1000.00 (0.21%) | 1000.00 | 986.50 - 1003.60 | 0.7436 times | Thu 20 August 2026 | 997.90 (0.09%) | 998.00 | 987.70 - 1001.80 | 0.997 times | Wed 19 August 2026 | 997.00 (-1.72%) | 1016.00 | 994.10 - 1016.90 | 0.7936 times | Tue 18 August 2026 | 1014.40 (1.07%) | 1000.70 | 982.10 - 1017.00 | 1.3337 times | Mon 17 August 2026 | 1003.70 (-0.49%) | 1009.10 | 994.50 - 1022.60 | 1.4065 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1021.9 and 1062.3
| Weekly Target 1 | 988.23 |
| Weekly Target 2 | 1015.17 |
| Weekly Target 3 | 1028.6333333333 |
| Weekly Target 4 | 1055.57 |
| Weekly Target 5 | 1069.03 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1042.10 (2.76%) | 1013.00 | 1001.70 - 1042.10 | 0.2018 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 1.0201 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 1.0511 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.7612 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.8108 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.9543 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.7992 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 1.1607 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.9948 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 1.246 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 1.2709 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 944.4 and 1078
| Monthly Target 1 | 911.83 |
| Monthly Target 2 | 976.97 |
| Monthly Target 3 | 1045.4333333333 |
| Monthly Target 4 | 1110.57 |
| Monthly Target 5 | 1179.03 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.7521 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.6782 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.0768 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.1562 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9251 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1075 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1747 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0416 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1517 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9362 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1125 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 844.05 and 1101.05
| Yearly Target 1 | 778.03 |
| Yearly Target 2 | 910.07 |
| Yearly Target 3 | 1035.0333333333 |
| Yearly Target 4 | 1167.07 |
| Yearly Target 5 | 1292.03 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1042.10 (-0.29%) | 1048.20 | 903.00 - 1160.00 | 0.871 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3386 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1747 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3198 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0922 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0635 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1404 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1018.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.7
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027 and price is deviating by 30 points
Upper Bollinger band is at 1087 and lower is at 967, while middle bands are at 997 and 1057
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.15 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1017.24 |
| 12 day DMA | 1008.19 |
| 20 day DMA | 1026.38 |
| 35 day DMA | 1057.55 |
| 50 day DMA | 1074.11 |
| 100 day DMA | 1040.01 |
| 150 day DMA | 1032.34 |
| 200 day DMA | 1045 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020 | 1008.95 | 1006.37 |
| 12 day EMA | 1018.99 | 1014.79 | 1014.91 |
| 20 day EMA | 1028.87 | 1027.48 | 1028.89 |
| 35 day EMA | 1044.62 | 1044.77 | 1046.58 |
| 50 day EMA | 1065.48 | 1066.43 | 1068.56 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.24 | 1006.92 | 1004.1 |
| 12 day SMA | 1008.19 | 1005.79 | 1005.24 |
| 20 day SMA | 1026.38 | 1029.29 | 1033.51 |
| 35 day SMA | 1057.55 | 1059.38 | 1062.06 |
| 50 day SMA | 1074.11 | 1075.08 | 1075.32 |
| 100 day SMA | 1040.01 | 1038.91 | 1038.21 |
| 150 day SMA | 1032.34 | 1032.01 | 1032 |
| 200 day SMA | 1045 | 1045.47 | 1046.02 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 70.32
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 71.38
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1017.40 | 1015.30 | 1009.30 to 1025.40 | 1.03 times |
| 27 Thu | 1012.00 | 1011.60 | 1005.30 to 1016.80 | 1.03 times |
| 26 Wed | 1017.90 | 1015.30 | 1008.10 to 1030.60 | 1.03 times |
| 25 Tue | 1017.20 | 997.00 | 987.20 to 1020.00 | 1.02 times |
| 24 Mon | 994.90 | 1002.90 | 991.40 to 1013.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1021.50 | 1022.50 | 1016.00 to 1030.00 | 1 times |
| 27 Thu | 1017.80 | 1019.00 | 1012.50 to 1020.00 | 1 times |
| 26 Wed | 1020.70 | 1018.60 | 1018.60 to 1034.90 | 1 times |
| 25 Tue | 1020.80 | 994.50 | 993.30 to 1022.30 | 1 times |
| 24 Mon | 1001.00 | 1016.00 | 997.00 to 1018.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1025.40 | 1025.40 | 1022.70 to 1025.40 | 2.54 times |
| 27 Thu | 1025.00 | 0.00 | 0.00 to 0.00 | 0.23 times |
| 26 Wed | 1025.00 | 1025.00 | 1025.00 to 1025.00 | 0.23 times |
Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.80 | 178.00 | 0.03 |
| 27 Thu August 2026 | 0.75 | 178.00 | 0.03 |
| 26 Wed August 2026 | 0.90 | 178.00 | 0.04 |
| 25 Tue August 2026 | 1.10 | 195.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.50 | 119.00 | 12.2 |
| 27 Thu August 2026 | 2.50 | 119.00 | 12.2 |
| 26 Wed August 2026 | 2.50 | 119.00 | 12.2 |
| 25 Tue August 2026 | 2.50 | 139.00 | 12.2 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 90.45 | 0.42 |
| 27 Thu August 2026 | 1.75 | 90.45 | 0.42 |
| 26 Wed August 2026 | 2.45 | 90.45 | 0.42 |
| 25 Tue August 2026 | 2.45 | 90.45 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.35 | 85.10 | 0.93 |
| 27 Thu August 2026 | 3.15 | 89.45 | 0.95 |
| 26 Wed August 2026 | 4.00 | 83.70 | 1 |
| 25 Tue August 2026 | 5.00 | 87.05 | 1.18 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.70 | 71.35 | 0.18 |
| 27 Thu August 2026 | 3.85 | 71.35 | 0.24 |
| 26 Wed August 2026 | 5.50 | 71.35 | 0.24 |
| 25 Tue August 2026 | 6.15 | 93.25 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.45 | 59.05 | 0.06 |
| 27 Thu August 2026 | 5.00 | 59.05 | 0.08 |
| 26 Wed August 2026 | 6.20 | 59.05 | 0.09 |
| 25 Tue August 2026 | 7.55 | 83.60 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.90 | 48.00 | 0.05 |
| 27 Thu August 2026 | 8.10 | 48.00 | 0.05 |
| 26 Wed August 2026 | 9.90 | 48.00 | 0.06 |
| 25 Tue August 2026 | 11.85 | 55.00 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.30 | 43.90 | 0.28 |
| 27 Thu August 2026 | 10.45 | 48.35 | 0.48 |
| 26 Wed August 2026 | 12.40 | 44.10 | 0.49 |
| 25 Tue August 2026 | 14.50 | 47.60 | 0.8 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.45 | 37.75 | 0.13 |
| 27 Thu August 2026 | 13.20 | 41.15 | 0.13 |
| 26 Wed August 2026 | 15.70 | 40.00 | 0.12 |
| 25 Tue August 2026 | 17.30 | 40.00 | 0.16 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.40 | 30.85 | 0.13 |
| 27 Thu August 2026 | 16.95 | 30.75 | 0.1 |
| 26 Wed August 2026 | 19.45 | 30.75 | 0.12 |
| 25 Tue August 2026 | 21.50 | 41.00 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.75 | 25.25 | 0.39 |
| 27 Thu August 2026 | 21.05 | 28.70 | 0.39 |
| 26 Wed August 2026 | 23.60 | 27.55 | 0.39 |
| 25 Tue August 2026 | 26.35 | 28.35 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.95 | 20.25 | 0.61 |
| 27 Thu August 2026 | 25.75 | 23.50 | 0.7 |
| 26 Wed August 2026 | 29.05 | 22.80 | 0.61 |
| 25 Tue August 2026 | 31.20 | 24.85 | 0.49 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.75 | 16.40 | 1.09 |
| 27 Thu August 2026 | 31.85 | 18.85 | 1.08 |
| 26 Wed August 2026 | 34.50 | 18.60 | 1.08 |
| 25 Tue August 2026 | 36.40 | 20.10 | 1.03 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.20 | 13.25 | 1.06 |
| 27 Thu August 2026 | 36.95 | 15.55 | 1.02 |
| 26 Wed August 2026 | 40.80 | 14.95 | 1.01 |
| 25 Tue August 2026 | 42.85 | 16.35 | 0.91 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.95 | 10.40 | 4.8 |
| 27 Thu August 2026 | 43.85 | 12.15 | 4.58 |
| 26 Wed August 2026 | 52.55 | 12.00 | 3.58 |
| 25 Tue August 2026 | 49.25 | 13.35 | 3.06 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 85.55 | 3.60 | 23.4 |
| 27 Thu August 2026 | 85.55 | 4.25 | 21.4 |
| 26 Wed August 2026 | 85.55 | 4.55 | 21 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 114.30 | 1.80 | 23.6 |
| 27 Thu August 2026 | 114.30 | 1.75 | 23.8 |
| 26 Wed August 2026 | 118.50 | 1.80 | 28 |
| 25 Tue August 2026 | 118.50 | 2.40 | 31.25 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
