MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Max Healthcare Ins Ltd MAXHEALTH is 1129.400 at 15:44 Thu 27 March 2025
Stock opened at 1113.000 and moved inside a range of 1110.700 and 1139.300
Hourly intraday price targets for Max Healthcare Ins Ltd MAXHEALTH can be 1120.05 on downside and 1148.65 on upper side.
| Intraday target 1: | 1097.87 |
| Intraday target 2: | 1113.63 |
| Intraday target 3: | 1126.4666666667 |
| Intraday target 4: | 1142.23 |
| Intraday target 5: | 1155.07 |
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1120.05 and 1148.65
| Intraday Target 1 | 1097.87 |
| Intraday Target 2 | 1113.63 |
| Intraday Target 3 | 1126.4666666667 |
| Intraday Target 4 | 1142.23 |
| Intraday Target 5 | 1155.07 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1129.40 (0.61%) | 1113.00 | 1110.70 - 1139.30 | 0.9011 times |
| Wed 26 March 2025 | 1122.55 (-4.28%) | 1148.70 | 1118.70 - 1174.95 | 0.6694 times |
| Tue 25 March 2025 | 1172.75 (2.31%) | 1157.60 | 1149.45 - 1177.60 | 0.8558 times |
| Mon 24 March 2025 | 1146.25 (-2.05%) | 1174.65 | 1144.00 - 1180.00 | 1.026 times |
| Fri 21 March 2025 | 1170.25 (3.03%) | 1126.05 | 1119.75 - 1189.50 | 2.1512 times |
| Thu 20 March 2025 | 1135.85 (4.45%) | 1098.35 | 1082.05 - 1138.85 | 1.5633 times |
| Wed 19 March 2025 | 1087.45 (6.93%) | 1025.15 | 1025.00 - 1091.45 | 1.019 times |
| Tue 18 March 2025 | 1016.95 (1.91%) | 1001.95 | 990.10 - 1020.85 | 0.4397 times |
| Mon 17 March 2025 | 997.90 (0.73%) | 995.20 | 980.35 - 1003.25 | 0.648 times |
| Thu 13 March 2025 | 990.70 (0.1%) | 994.65 | 979.05 - 1009.70 | 0.7265 times |
| Wed 12 March 2025 | 989.75 (0.66%) | 994.80 | 960.00 - 995.00 | 0.8286 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1085.4 and 1154.7
| Weekly Target 1 | 1070.73 |
| Weekly Target 2 | 1100.07 |
| Weekly Target 3 | 1140.0333333333 |
| Weekly Target 4 | 1169.37 |
| Weekly Target 5 | 1209.33 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1129.40 (-3.49%) | 1174.65 | 1110.70 - 1180.00 | 0.7645 times |
| Fri 21 March 2025 | 1170.25 (18.12%) | 995.20 | 980.35 - 1189.50 | 1.289 times |
| Thu 13 March 2025 | 990.70 (1.01%) | 980.00 | 955.00 - 1009.70 | 0.6797 times |
| Fri 07 March 2025 | 980.75 (0.27%) | 961.00 | 940.05 - 1024.55 | 1.0571 times |
| Fri 28 February 2025 | 978.10 (-3.18%) | 1000.00 | 965.05 - 1037.95 | 0.9687 times |
| Fri 21 February 2025 | 1010.25 (0.66%) | 986.80 | 978.60 - 1047.00 | 0.8569 times |
| Fri 14 February 2025 | 1003.65 (-12.21%) | 1140.00 | 982.40 - 1140.00 | 1.9858 times |
| Fri 07 February 2025 | 1143.20 (7.72%) | 1125.00 | 1090.55 - 1200.95 | 0.7816 times |
| Fri 31 January 2025 | 1061.25 (0.52%) | 1040.35 | 982.00 - 1069.00 | 0.8875 times |
| Fri 24 January 2025 | 1055.75 (2.83%) | 1026.65 | 1015.75 - 1088.00 | 0.7292 times |
| Fri 17 January 2025 | 1026.65 (-5.15%) | 1122.30 | 1008.70 - 1127.45 | 1.0783 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1034.73 and 1284.18
| Monthly Target 1 | 836.87 |
| Monthly Target 2 | 983.13 |
| Monthly Target 3 | 1086.3166666667 |
| Monthly Target 4 | 1232.58 |
| Monthly Target 5 | 1335.77 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1129.40 (15.47%) | 961.00 | 940.05 - 1189.50 | 1.0459 times |
| Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.2674 times |
| Fri 31 January 2025 | 1061.25 (-5.93%) | 1128.15 | 982.00 - 1227.95 | 1.0642 times |
| Tue 31 December 2024 | 1128.15 (15.15%) | 974.95 | 970.15 - 1215.55 | 1.0843 times |
| Fri 29 November 2024 | 979.75 (-3.72%) | 1025.00 | 936.25 - 1109.00 | 0.8571 times |
| Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 0.9735 times |
| Mon 30 September 2024 | 985.75 (14.3%) | 869.95 | 860.25 - 1118.00 | 1.3085 times |
| Fri 30 August 2024 | 862.45 (-6.48%) | 934.95 | 836.60 - 934.95 | 0.5859 times |
| Wed 31 July 2024 | 922.25 (-1.96%) | 946.30 | 886.15 - 965.60 | 0.7248 times |
| Fri 28 June 2024 | 940.65 (25.12%) | 760.00 | 747.30 - 979.90 | 1.0883 times |
| Fri 31 May 2024 | 751.80 (-10.53%) | 832.50 | 743.10 - 867.50 | 0.9791 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 1034.73 and 1322.63
| Yearly Target 1 | 811.23 |
| Yearly Target 2 | 970.32 |
| Yearly Target 3 | 1099.1333333333 |
| Yearly Target 4 | 1258.22 |
| Yearly Target 5 | 1387.03 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1129.40 (0.11%) | 1128.15 | 940.05 - 1227.95 | 0.3591 times |
| Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.3936 times |
| Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.5503 times |
| Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.2829 times |
| Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.2492 times |
| Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1649 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1095.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 73 points
Upper Bollinger band is at 1189 and lower is at 899, while middle bands are at 971 and 1116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.36 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1148.24 |
| 12 day DMA | 1078.59 |
| 20 day DMA | 1043.32 |
| 35 day DMA | 1043.78 |
| 50 day DMA | 1049.94 |
| 100 day DMA | 1073.95 |
| 150 day DMA | 1030.24 |
| 200 day DMA | 998.49 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.11 | 1130.47 | 1134.43 |
| 12 day EMA | 1095.42 | 1089.24 | 1083.19 |
| 20 day EMA | 1073.03 | 1067.1 | 1061.27 |
| 35 day EMA | 1063.57 | 1059.69 | 1055.99 |
| 50 day EMA | 1065.42 | 1062.81 | 1060.37 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.24 | 1149.53 | 1142.51 |
| 12 day SMA | 1078.59 | 1064.83 | 1053.02 |
| 20 day SMA | 1043.32 | 1038 | 1031.27 |
| 35 day SMA | 1043.78 | 1045.06 | 1045.7 |
| 50 day SMA | 1049.94 | 1049.05 | 1048.25 |
| 100 day SMA | 1073.95 | 1073.02 | 1071.87 |
| 150 day SMA | 1030.24 | 1028.4 | 1026.66 |
| 200 day SMA | 998.49 | 997.36 | 996.39 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 10.37 and PE is: 108.91
Last quarter profit: (December 2024 quarter) 238.80 crores (0.48%)
Debt: 1768.19 in crores
Market capitalization: 95615.52
EPS is 10.90 and PE is: 103.61
Last quarter profit: (September 2024 quarter) 281.81 crores (1.85%)
Debt: 1768.19 in crores
Market capitalization: 117506.46
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1132.25 | 1156.20 | 1128.40 to 1183.15 | 2.05 times |
| 25 Tue | 1178.10 | 1169.20 | 1159.00 to 1184.05 | 1.52 times |
| 24 Mon | 1156.60 | 1176.25 | 1153.35 to 1189.70 | 1.01 times |
| 21 Fri | 1179.15 | 1133.30 | 1133.30 to 1196.70 | 0.31 times |
| 20 Thu | 1143.15 | 1093.95 | 1091.00 to 1144.60 | 0.13 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1139.90 | 1160.00 | 1138.65 to 1182.70 | 1.18 times |
| 25 Tue | 1179.50 | 1180.60 | 1178.50 to 1182.15 | 0.98 times |
| 24 Mon | 1161.15 | 1177.20 | 1161.15 to 1177.20 | 0.94 times |
| 21 Fri | 1185.00 | 1155.00 | 1155.00 to 1201.60 | 0.94 times |
| 20 Thu | 1146.15 | 1107.35 | 1107.35 to 1146.15 | 0.94 times |
Option chain for Max Healthcare MAXHEALTH 24 Thu April 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 15.85 | 84.85 | 0.06 |
| 25 Tue March 2025 | 28.95 | 84.85 | 0.07 |
| 24 Mon March 2025 | 22.95 | 84.85 | 0.11 |
| 21 Fri March 2025 | 29.30 | 90.65 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.70 | 92.80 | 0.14 |
| 25 Tue March 2025 | 43.40 | 64.05 | 0.38 |
| 24 Mon March 2025 | 34.30 | 77.85 | 0.61 |
| 21 Fri March 2025 | 43.60 | 64.85 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 32.15 | 79.80 | 0.19 |
| 25 Tue March 2025 | 52.45 | 59.55 | 0.11 |
| 24 Mon March 2025 | 42.30 | 63.55 | 0.25 |
| 21 Fri March 2025 | 51.50 | 51.00 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 39.65 | 65.90 | 1.1 |
| 25 Tue March 2025 | 61.65 | 45.00 | 0.56 |
| 24 Mon March 2025 | 50.90 | 55.35 | 0.35 |
| 21 Fri March 2025 | 65.20 | 44.65 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 48.30 | 55.20 | 2.2 |
| 25 Tue March 2025 | 62.15 | 35.75 | 1.44 |
| 24 Mon March 2025 | 60.00 | 44.40 | 1.6 |
| 21 Fri March 2025 | 74.95 | 36.00 | 0.58 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 82.80 | 45.75 | 3.7 |
| 25 Tue March 2025 | 82.80 | 28.50 | 1.9 |
| 24 Mon March 2025 | 70.00 | 33.00 | 2.45 |
| 21 Fri March 2025 | 92.90 | 25.85 | 1.33 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 70.65 | 37.95 | 5.07 |
| 25 Tue March 2025 | 100.05 | 22.00 | 3.24 |
| 24 Mon March 2025 | 84.20 | 28.50 | 3.14 |
| 21 Fri March 2025 | 98.20 | 22.00 | 1.66 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 82.25 | 29.05 | 4.88 |
| 25 Tue March 2025 | 110.00 | 17.75 | 3.36 |
| 24 Mon March 2025 | 110.00 | 22.60 | 3.27 |
| 21 Fri March 2025 | 122.70 | 18.30 | 1.33 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 125.90 | 22.85 | 13.75 |
| 25 Tue March 2025 | 125.90 | 12.95 | 3.75 |
| 24 Mon March 2025 | 125.90 | 16.85 | 3.25 |
| 21 Fri March 2025 | 92.90 | 13.90 | 3.25 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 130.00 | 17.90 | 50 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 146.00 | 13.65 | 2.2 |
| 25 Tue March 2025 | 146.30 | 10.15 | 0.25 |
| 24 Mon March 2025 | 146.30 | 10.15 | 0.25 |
| 21 Fri March 2025 | 129.75 | 22.60 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 165.00 | 10.40 | 47.67 |
| 25 Tue March 2025 | 162.15 | 6.50 | 30.67 |
| 24 Mon March 2025 | 162.15 | 8.90 | 30.67 |
| 21 Fri March 2025 | 187.80 | 6.70 | 39 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance