Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1007.95 and 1023.65
| Intraday Target 1 | 995.43 |
| Intraday Target 2 | 1004.77 |
| Intraday Target 3 | 1011.1333333333 |
| Intraday Target 4 | 1020.47 |
| Intraday Target 5 | 1026.83 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1014.10 (0.51%) | 1009.10 | 1001.80 - 1017.50 | 1.0473 times | Thu 27 August 2026 | 1009.00 (0.4%) | 1006.10 | 999.10 - 1012.00 | 0.8507 times | Wed 26 August 2026 | 1005.00 (-1.08%) | 1017.80 | 1000.50 - 1023.80 | 0.7795 times | Tue 25 August 2026 | 1016.00 (2.57%) | 990.50 | 980.30 - 1016.00 | 1.0929 times | Mon 24 August 2026 | 990.50 (-0.95%) | 1004.00 | 983.40 - 1008.90 | 1.1549 times | Fri 21 August 2026 | 1000.00 (0.21%) | 1000.00 | 986.50 - 1003.60 | 0.7155 times | Thu 20 August 2026 | 997.90 (0.09%) | 998.00 | 987.70 - 1001.80 | 0.9592 times | Wed 19 August 2026 | 997.00 (-1.72%) | 1016.00 | 994.10 - 1016.90 | 0.7636 times | Tue 18 August 2026 | 1014.40 (1.07%) | 1000.70 | 982.10 - 1017.00 | 1.2832 times | Mon 17 August 2026 | 1003.70 (-0.49%) | 1009.10 | 994.50 - 1022.60 | 1.3533 times | Fri 14 August 2026 | 1008.60 (-0.46%) | 1013.30 | 981.10 - 1017.90 | 2.343 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 997.2 and 1040.7
| Weekly Target 1 | 962.57 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 1006.0666666667 |
| Weekly Target 4 | 1031.83 |
| Weekly Target 5 | 1049.57 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.9216 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 0.9496 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.5911 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.7324 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.8621 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.722 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 1.0486 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.8987 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 1.1257 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 1.1482 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.466 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 930.4 and 1064
| Monthly Target 1 | 902.5 |
| Monthly Target 2 | 958.3 |
| Monthly Target 3 | 1036.1 |
| Monthly Target 4 | 1091.9 |
| Monthly Target 5 | 1169.7 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1014.10 (-7.68%) | 1109.80 | 980.30 - 1113.90 | 0.723 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.6803 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.0801 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.1598 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.928 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1109 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1784 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0449 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1553 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9391 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.116 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 830.05 and 1087.05
| Yearly Target 1 | 768.7 |
| Yearly Target 2 | 891.4 |
| Yearly Target 3 | 1025.7 |
| Yearly Target 4 | 1148.4 |
| Yearly Target 5 | 1282.7 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1014.10 (-2.97%) | 1048.20 | 903.00 - 1160.00 | 0.8679 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3392 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1752 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3204 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0927 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.064 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1404 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.3
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 34 points
Upper Bollinger band is at 1098 and lower is at 962, while middle bands are at 996 and 1064
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.2 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1006.92 |
| 12 day DMA | 1005.79 |
| 20 day DMA | 1029.29 |
| 35 day DMA | 1059.38 |
| 50 day DMA | 1075.08 |
| 100 day DMA | 1038.91 |
| 150 day DMA | 1032.01 |
| 200 day DMA | 1045.47 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.95 | 1006.37 | 1005.05 |
| 12 day EMA | 1014.79 | 1014.91 | 1015.98 |
| 20 day EMA | 1027.36 | 1028.75 | 1030.83 |
| 35 day EMA | 1044.02 | 1045.78 | 1047.95 |
| 50 day EMA | 1063.87 | 1065.9 | 1068.22 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.92 | 1004.1 | 1001.88 |
| 12 day SMA | 1005.79 | 1005.24 | 1007.83 |
| 20 day SMA | 1029.29 | 1033.51 | 1039.3 |
| 35 day SMA | 1059.38 | 1062.06 | 1064.7 |
| 50 day SMA | 1075.08 | 1075.32 | 1075.62 |
| 100 day SMA | 1038.91 | 1038.21 | 1037.71 |
| 150 day SMA | 1032.01 | 1032 | 1032.19 |
| 200 day SMA | 1045.47 | 1046.02 | 1046.67 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 68.43
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 69.46
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1017.40 | 1015.30 | 1009.30 to 1025.40 | 1.03 times |
| 27 Thu | 1012.00 | 1011.60 | 1005.30 to 1016.80 | 1.03 times |
| 26 Wed | 1017.90 | 1015.30 | 1008.10 to 1030.60 | 1.03 times |
| 25 Tue | 1017.20 | 997.00 | 987.20 to 1020.00 | 1.02 times |
| 24 Mon | 994.90 | 1002.90 | 991.40 to 1013.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1021.50 | 1022.50 | 1016.00 to 1030.00 | 1 times |
| 27 Thu | 1017.80 | 1019.00 | 1012.50 to 1020.00 | 1 times |
| 26 Wed | 1020.70 | 1018.60 | 1018.60 to 1034.90 | 1 times |
| 25 Tue | 1020.80 | 994.50 | 993.30 to 1022.30 | 1 times |
| 24 Mon | 1001.00 | 1016.00 | 997.00 to 1018.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1025.40 | 1025.40 | 1022.70 to 1025.40 | 2.54 times |
| 27 Thu | 1025.00 | 0.00 | 0.00 to 0.00 | 0.23 times |
| 26 Wed | 1025.00 | 1025.00 | 1025.00 to 1025.00 | 0.23 times |
Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.80 | 178.00 | 0.03 |
| 27 Thu August 2026 | 0.75 | 178.00 | 0.03 |
| 26 Wed August 2026 | 0.90 | 178.00 | 0.04 |
| 25 Tue August 2026 | 1.10 | 195.00 | 0.06 |
| 24 Mon August 2026 | 1.05 | 201.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.50 | 119.00 | 12.2 |
| 27 Thu August 2026 | 2.50 | 119.00 | 12.2 |
| 26 Wed August 2026 | 2.50 | 119.00 | 12.2 |
| 25 Tue August 2026 | 2.50 | 139.00 | 12.2 |
| 24 Mon August 2026 | 2.50 | 139.00 | 12.2 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 90.45 | 0.42 |
| 27 Thu August 2026 | 1.75 | 90.45 | 0.42 |
| 26 Wed August 2026 | 2.45 | 90.45 | 0.42 |
| 25 Tue August 2026 | 2.45 | 90.45 | 0.42 |
| 24 Mon August 2026 | 2.90 | 90.45 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.35 | 85.10 | 0.93 |
| 27 Thu August 2026 | 3.15 | 89.45 | 0.95 |
| 26 Wed August 2026 | 4.00 | 83.70 | 1 |
| 25 Tue August 2026 | 5.00 | 87.05 | 1.18 |
| 24 Mon August 2026 | 3.95 | 106.70 | 1.22 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.70 | 71.35 | 0.18 |
| 27 Thu August 2026 | 3.85 | 71.35 | 0.24 |
| 26 Wed August 2026 | 5.50 | 71.35 | 0.24 |
| 25 Tue August 2026 | 6.15 | 93.25 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.45 | 59.05 | 0.06 |
| 27 Thu August 2026 | 5.00 | 59.05 | 0.08 |
| 26 Wed August 2026 | 6.20 | 59.05 | 0.09 |
| 25 Tue August 2026 | 7.55 | 83.60 | 0.11 |
| 24 Mon August 2026 | 5.75 | 86.00 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.90 | 48.00 | 0.05 |
| 27 Thu August 2026 | 8.10 | 48.00 | 0.05 |
| 26 Wed August 2026 | 9.90 | 48.00 | 0.06 |
| 25 Tue August 2026 | 11.85 | 55.00 | 0.11 |
| 24 Mon August 2026 | 8.65 | 70.80 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.30 | 43.90 | 0.28 |
| 27 Thu August 2026 | 10.45 | 48.35 | 0.48 |
| 26 Wed August 2026 | 12.40 | 44.10 | 0.49 |
| 25 Tue August 2026 | 14.50 | 47.60 | 0.8 |
| 24 Mon August 2026 | 10.55 | 63.25 | 0.75 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.45 | 37.75 | 0.13 |
| 27 Thu August 2026 | 13.20 | 41.15 | 0.13 |
| 26 Wed August 2026 | 15.70 | 40.00 | 0.12 |
| 25 Tue August 2026 | 17.30 | 40.00 | 0.16 |
| 24 Mon August 2026 | 12.95 | 54.00 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.40 | 30.85 | 0.13 |
| 27 Thu August 2026 | 16.95 | 30.75 | 0.1 |
| 26 Wed August 2026 | 19.45 | 30.75 | 0.12 |
| 25 Tue August 2026 | 21.50 | 41.00 | 0.08 |
| 24 Mon August 2026 | 16.05 | 47.45 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.75 | 25.25 | 0.39 |
| 27 Thu August 2026 | 21.05 | 28.70 | 0.39 |
| 26 Wed August 2026 | 23.60 | 27.55 | 0.39 |
| 25 Tue August 2026 | 26.35 | 28.35 | 0.25 |
| 24 Mon August 2026 | 19.30 | 42.25 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.95 | 20.25 | 0.61 |
| 27 Thu August 2026 | 25.75 | 23.50 | 0.7 |
| 26 Wed August 2026 | 29.05 | 22.80 | 0.61 |
| 25 Tue August 2026 | 31.20 | 24.85 | 0.49 |
| 24 Mon August 2026 | 23.40 | 34.10 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.75 | 16.40 | 1.09 |
| 27 Thu August 2026 | 31.85 | 18.85 | 1.08 |
| 26 Wed August 2026 | 34.50 | 18.60 | 1.08 |
| 25 Tue August 2026 | 36.40 | 20.10 | 1.03 |
| 24 Mon August 2026 | 27.65 | 31.65 | 0.99 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.20 | 13.25 | 1.06 |
| 27 Thu August 2026 | 36.95 | 15.55 | 1.02 |
| 26 Wed August 2026 | 40.80 | 14.95 | 1.01 |
| 25 Tue August 2026 | 42.85 | 16.35 | 0.91 |
| 24 Mon August 2026 | 32.95 | 27.00 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.95 | 10.40 | 4.8 |
| 27 Thu August 2026 | 43.85 | 12.15 | 4.58 |
| 26 Wed August 2026 | 52.55 | 12.00 | 3.58 |
| 25 Tue August 2026 | 49.25 | 13.35 | 3.06 |
| 24 Mon August 2026 | 38.05 | 21.95 | 3.34 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 85.55 | 3.60 | 23.4 |
| 27 Thu August 2026 | 85.55 | 4.25 | 21.4 |
| 26 Wed August 2026 | 85.55 | 4.55 | 21 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 114.30 | 1.80 | 23.6 |
| 27 Thu August 2026 | 114.30 | 1.75 | 23.8 |
| 26 Wed August 2026 | 118.50 | 1.80 | 28 |
| 25 Tue August 2026 | 118.50 | 2.40 | 31.25 |
| 24 Mon August 2026 | 118.50 | 3.80 | 30.75 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
