Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1086.2 and 1111.2
| Intraday Target 1 | 1065.8 |
| Intraday Target 2 | 1081.6 |
| Intraday Target 3 | 1090.8 |
| Intraday Target 4 | 1106.6 |
| Intraday Target 5 | 1115.8 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.40 (1.25%) | 1083.90 | 1075.00 - 1100.00 | 0.7739 times | Thu 04 December 2025 | 1083.90 (-0.19%) | 1087.00 | 1070.10 - 1090.00 | 1.3063 times | Wed 03 December 2025 | 1086.00 (-2.82%) | 1118.00 | 1077.00 - 1120.90 | 1.6345 times | Tue 02 December 2025 | 1117.50 (-0.7%) | 1125.40 | 1113.00 - 1133.20 | 0.9488 times | Mon 01 December 2025 | 1125.40 (-3.22%) | 1164.00 | 1117.00 - 1167.40 | 1.4777 times | Fri 28 November 2025 | 1162.80 (0.09%) | 1156.10 | 1153.10 - 1170.00 | 0.704 times | Thu 27 November 2025 | 1161.80 (-0.07%) | 1171.60 | 1155.50 - 1171.70 | 0.6119 times | Wed 26 November 2025 | 1162.60 (0.39%) | 1158.30 | 1154.70 - 1171.90 | 0.4821 times | Tue 25 November 2025 | 1158.10 (0.2%) | 1169.00 | 1151.10 - 1181.90 | 0.8457 times | Mon 24 November 2025 | 1155.80 (-2.14%) | 1183.90 | 1150.10 - 1185.40 | 1.2149 times | Fri 21 November 2025 | 1181.10 (1.04%) | 1160.00 | 1160.00 - 1183.90 | 0.9712 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1035.1 and 1132.4
| Weekly Target 1 | 1014.33 |
| Weekly Target 2 | 1055.87 |
| Weekly Target 3 | 1111.6333333333 |
| Weekly Target 4 | 1153.17 |
| Weekly Target 5 | 1208.93 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 0.8019 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.5039 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.229 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.6347 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.4598 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.5487 times | Fri 24 October 2025 | 1184.10 (-1.55%) | 1211.90 | 1181.50 - 1221.90 | 0.3428 times | Fri 17 October 2025 | 1202.70 (4%) | 1154.00 | 1140.00 - 1212.80 | 0.7697 times | Fri 10 October 2025 | 1156.40 (8.16%) | 1101.00 | 1093.30 - 1163.00 | 1.1801 times | Fri 03 October 2025 | 1069.20 (-4.82%) | 1134.60 | 1060.00 - 1139.50 | 3.5295 times | Fri 26 September 2025 | 1123.40 (-3.13%) | 1165.90 | 1107.00 - 1179.60 | 1.0595 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1035.1 and 1132.4
| Monthly Target 1 | 1014.33 |
| Monthly Target 2 | 1055.87 |
| Monthly Target 3 | 1111.6333333333 |
| Monthly Target 4 | 1153.17 |
| Monthly Target 5 | 1208.93 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 0.2825 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9961 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1837 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.226 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7957 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.817 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9603 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8645 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.9197 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9545 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.1089 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 831.6 and 1205.85
| Yearly Target 1 | 743 |
| Yearly Target 2 | 920.2 |
| Yearly Target 3 | 1117.25 |
| Yearly Target 4 | 1294.45 |
| Yearly Target 5 | 1491.5 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.40 (-2.73%) | 1128.15 | 940.05 - 1314.30 | 1.2345 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1685 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3129 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0865 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.058 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1396 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1122.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.8
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1129 and price is deviating by 32 points
Upper Bollinger band is at 1192 and lower is at 1065, while middle bands are at 1097 and 1160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.74 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1102.04 |
| 12 day DMA | 1138.44 |
| 20 day DMA | 1128.11 |
| 35 day DMA | 1147.88 |
| 50 day DMA | 1143.33 |
| 100 day DMA | 1179.52 |
| 150 day DMA | 1185.06 |
| 200 day DMA | 1153.95 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.87 | 1108.61 | 1120.97 |
| 12 day EMA | 1122.51 | 1127.07 | 1134.92 |
| 20 day EMA | 1130.29 | 1133.75 | 1138.99 |
| 35 day EMA | 1136.38 | 1138.68 | 1141.91 |
| 50 day EMA | 1140.72 | 1142.49 | 1144.88 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.04 | 1115.12 | 1130.7 |
| 12 day SMA | 1138.44 | 1144.03 | 1146.76 |
| 20 day SMA | 1128.11 | 1130 | 1132.08 |
| 35 day SMA | 1147.88 | 1149.55 | 1151.76 |
| 50 day SMA | 1143.33 | 1144.53 | 1146.28 |
| 100 day SMA | 1179.52 | 1180.74 | 1182.42 |
| 150 day SMA | 1185.06 | 1185.01 | 1185.11 |
| 200 day SMA | 1153.95 | 1153.49 | 1153.17 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 11.80 and PE is: 93
Last quarter profit: (June 2025 quarter) 307.97 crores (30.35%)
Debt: 3010.29 in crores
Market capitalization: 112267.69
EPS is 11.07 and PE is: 99.13
Last quarter profit: (March 2025 quarter) 319.00 crores (26.82%)
Debt: 3010.29 in crores
Market capitalization: 109385.96
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1089.30 | 1090.80 | 1075.80 to 1094.50 | 1.07 times |
| 03 Wed | 1092.80 | 1125.50 | 1084.20 to 1125.50 | 1.03 times |
| 02 Tue | 1124.90 | 1132.00 | 1120.10 to 1139.40 | 0.99 times |
| 01 Mon | 1132.90 | 1173.80 | 1124.60 to 1175.10 | 0.97 times |
| 28 Fri | 1168.80 | 1167.60 | 1160.60 to 1176.40 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1095.70 | 1099.00 | 1083.00 to 1101.00 | 1.36 times |
| 03 Wed | 1099.70 | 1125.00 | 1092.70 to 1126.10 | 1.17 times |
| 02 Tue | 1131.30 | 1141.10 | 1127.00 to 1146.00 | 1 times |
| 01 Mon | 1138.90 | 1176.00 | 1133.80 to 1182.60 | 0.82 times |
| 28 Fri | 1176.00 | 1173.70 | 1173.70 to 1184.00 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1102.10 | 1100.00 | 1090.00 to 1105.60 | 1.72 times |
| 03 Wed | 1105.20 | 1132.90 | 1099.20 to 1132.90 | 1.68 times |
| 02 Tue | 1140.30 | 1160.00 | 1135.00 to 1160.00 | 1.09 times |
| 01 Mon | 1150.30 | 1187.00 | 1146.10 to 1187.00 | 0.46 times |
| 28 Fri | 1187.60 | 1185.00 | 1185.00 to 1187.60 | 0.06 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 103.50 | 0 |
| 03 Wed December 2025 | 0.95 | 103.50 | 0 |
| 02 Tue December 2025 | 1.80 | 103.50 | 0 |
| 01 Mon December 2025 | 2.45 | 103.50 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 136.15 | 0.06 |
| 03 Wed December 2025 | 1.40 | 136.15 | 0.07 |
| 02 Tue December 2025 | 2.40 | 136.15 | 0.06 |
| 01 Mon December 2025 | 3.40 | 126.00 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 112.60 | 0.03 |
| 03 Wed December 2025 | 1.75 | 112.60 | 0.03 |
| 02 Tue December 2025 | 3.45 | 112.60 | 0.04 |
| 01 Mon December 2025 | 4.95 | 112.60 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 72.00 | 0.04 |
| 03 Wed December 2025 | 2.55 | 72.00 | 0.04 |
| 02 Tue December 2025 | 5.10 | 72.00 | 0.03 |
| 01 Mon December 2025 | 7.15 | 72.00 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 112.25 | 0.31 |
| 03 Wed December 2025 | 3.75 | 110.60 | 0.22 |
| 02 Tue December 2025 | 7.60 | 80.15 | 0.25 |
| 01 Mon December 2025 | 10.45 | 77.50 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 93.40 | 0.23 |
| 03 Wed December 2025 | 5.45 | 98.00 | 0.25 |
| 02 Tue December 2025 | 11.05 | 65.70 | 0.3 |
| 01 Mon December 2025 | 14.90 | 60.25 | 0.36 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.00 | 76.35 | 0.77 |
| 03 Wed December 2025 | 8.15 | 75.00 | 0.77 |
| 02 Tue December 2025 | 16.30 | 50.85 | 0.89 |
| 01 Mon December 2025 | 21.15 | 46.50 | 1.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.80 | 61.50 | 0.6 |
| 03 Wed December 2025 | 12.20 | 58.35 | 0.67 |
| 02 Tue December 2025 | 23.55 | 38.70 | 0.88 |
| 01 Mon December 2025 | 29.60 | 36.30 | 1.92 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.40 | 46.55 | 0.45 |
| 03 Wed December 2025 | 17.95 | 44.55 | 0.69 |
| 02 Tue December 2025 | 32.90 | 27.35 | 1.42 |
| 01 Mon December 2025 | 40.40 | 26.15 | 2.85 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.40 | 33.90 | 0.71 |
| 03 Wed December 2025 | 26.10 | 32.10 | 0.98 |
| 02 Tue December 2025 | 45.05 | 19.05 | 2.63 |
| 01 Mon December 2025 | 51.95 | 18.20 | 3.56 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.15 | 23.55 | 1.89 |
| 03 Wed December 2025 | 36.05 | 22.60 | 3.19 |
| 02 Tue December 2025 | 94.35 | 12.95 | 46.56 |
| 01 Mon December 2025 | 94.35 | 12.45 | 41.22 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.00 | 15.80 | 2.97 |
| 03 Wed December 2025 | 48.55 | 14.85 | 9.78 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.40 | 4.00 | 19.31 |
| 03 Wed December 2025 | 97.50 | 3.75 | 146.5 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
