MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 969.55 and 1000.2
| Intraday Target 1 | 962.5 |
| Intraday Target 2 | 976.6 |
| Intraday Target 3 | 993.15 |
| Intraday Target 4 | 1007.25 |
| Intraday Target 5 | 1023.8 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.70 (0.1%) | 994.65 | 979.05 - 1009.70 | 0.7954 times | Wed 12 March 2025 | 989.75 (0.66%) | 994.80 | 960.00 - 995.00 | 0.9073 times | Tue 11 March 2025 | 983.30 (1.97%) | 957.55 | 956.60 - 987.85 | 0.5995 times | Mon 10 March 2025 | 964.30 (-1.68%) | 980.00 | 955.00 - 980.50 | 1.059 times | Fri 07 March 2025 | 980.75 (-1.92%) | 1004.90 | 977.15 - 1012.70 | 0.5363 times | Thu 06 March 2025 | 999.90 (-2.15%) | 1022.00 | 996.15 - 1023.45 | 1.0844 times | Wed 05 March 2025 | 1021.90 (3.38%) | 966.50 | 966.50 - 1024.55 | 1.4459 times | Tue 04 March 2025 | 988.45 (1.5%) | 961.50 | 940.05 - 1005.05 | 1.0684 times | Mon 03 March 2025 | 973.80 (-0.44%) | 961.00 | 945.10 - 988.30 | 1.0919 times | Fri 28 February 2025 | 978.10 (-3.74%) | 1009.60 | 965.05 - 1012.00 | 1.4118 times | Thu 27 February 2025 | 1016.10 (-0.66%) | 1027.80 | 1008.25 - 1037.95 | 1.5195 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 972.85 and 1027.55
| Weekly Target 1 | 930.43 |
| Weekly Target 2 | 960.57 |
| Weekly Target 3 | 985.13333333333 |
| Weekly Target 4 | 1015.27 |
| Weekly Target 5 | 1039.83 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.70 (1.01%) | 980.00 | 955.00 - 1009.70 | 0.738 times | Fri 07 March 2025 | 980.75 (0.27%) | 961.00 | 940.05 - 1024.55 | 1.1477 times | Fri 28 February 2025 | 978.10 (-3.18%) | 1000.00 | 965.05 - 1037.95 | 1.0517 times | Fri 21 February 2025 | 1010.25 (0.66%) | 986.80 | 978.60 - 1047.00 | 0.9303 times | Fri 14 February 2025 | 1003.65 (-12.21%) | 1140.00 | 982.40 - 1140.00 | 2.1561 times | Fri 07 February 2025 | 1143.20 (7.72%) | 1125.00 | 1090.55 - 1200.95 | 0.8486 times | Fri 31 January 2025 | 1061.25 (0.52%) | 1040.35 | 982.00 - 1069.00 | 0.9636 times | Fri 24 January 2025 | 1055.75 (2.83%) | 1026.65 | 1015.75 - 1088.00 | 0.7917 times | Fri 17 January 2025 | 1026.65 (-5.15%) | 1122.30 | 1008.70 - 1127.45 | 1.1708 times | Mon 13 January 2025 | 1082.45 (-5.87%) | 1122.30 | 1069.25 - 1127.45 | 0.2015 times | Fri 10 January 2025 | 1149.90 (-2.41%) | 1181.90 | 1144.35 - 1227.95 | 0.7803 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 965.38 and 1049.88
| Monthly Target 1 | 900.6 |
| Monthly Target 2 | 945.65 |
| Monthly Target 3 | 985.1 |
| Monthly Target 4 | 1030.15 |
| Monthly Target 5 | 1069.6 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.70 (1.29%) | 961.00 | 940.05 - 1024.55 | 0.5081 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.3435 times | Fri 31 January 2025 | 1061.25 (-5.93%) | 1128.15 | 982.00 - 1227.95 | 1.1281 times | Tue 31 December 2024 | 1128.15 (15.15%) | 974.95 | 970.15 - 1215.55 | 1.1494 times | Fri 29 November 2024 | 979.75 (-3.72%) | 1025.00 | 936.25 - 1109.00 | 0.9086 times | Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 1.032 times | Mon 30 September 2024 | 985.75 (14.3%) | 869.95 | 860.25 - 1118.00 | 1.3871 times | Fri 30 August 2024 | 862.45 (-6.48%) | 934.95 | 836.60 - 934.95 | 0.6211 times | Wed 31 July 2024 | 922.25 (-1.96%) | 946.30 | 886.15 - 965.60 | 0.7684 times | Fri 28 June 2024 | 940.65 (25.12%) | 760.00 | 747.30 - 979.90 | 1.1537 times | Fri 31 May 2024 | 751.80 (-10.53%) | 832.50 | 743.10 - 867.50 | 1.038 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 821.43 and 1109.33
| Yearly Target 1 | 765 |
| Yearly Target 2 | 877.85 |
| Yearly Target 3 | 1052.9 |
| Yearly Target 4 | 1165.75 |
| Yearly Target 5 | 1340.8 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 990.70 (-12.18%) | 1128.15 | 940.05 - 1227.95 | 0.3019 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.4078 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.566 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.2959 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.2619 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1665 times | Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 994.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 20 points
Upper Bollinger band is at 1041 and lower is at 961, while middle bands are at 981 and 1021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.49 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 981.76 |
| 12 day DMA | 992.5 |
| 20 day DMA | 1000.88 |
| 35 day DMA | 1034.07 |
| 50 day DMA | 1057.18 |
| 100 day DMA | 1061.91 |
| 150 day DMA | 1015.77 |
| 200 day DMA | 987.02 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.5 | 985.9 | 983.97 |
| 12 day EMA | 994.43 | 995.11 | 996.08 |
| 20 day EMA | 1007.19 | 1008.93 | 1010.95 |
| 35 day EMA | 1030.37 | 1032.71 | 1035.24 |
| 50 day EMA | 1056.79 | 1059.49 | 1062.34 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.76 | 983.6 | 990.03 |
| 12 day SMA | 992.5 | 992.27 | 993.98 |
| 20 day SMA | 1000.88 | 1001.59 | 1003.1 |
| 35 day SMA | 1034.07 | 1036.23 | 1038.76 |
| 50 day SMA | 1057.18 | 1060.55 | 1063.55 |
| 100 day SMA | 1061.91 | 1061.23 | 1060.85 |
| 150 day SMA | 1015.77 | 1014.96 | 1014.15 |
| 200 day SMA | 987.02 | 985.97 | 984.85 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 10.37 and PE is: 95.54
Last quarter profit: (December 2024 quarter) 238.80 crores (0.48%)
Debt: 1768.19 in crores
Market capitalization: 95615.52
EPS is 10.90 and PE is: 90.89
Last quarter profit: (September 2024 quarter) 281.81 crores (1.85%)
Debt: 1768.19 in crores
Market capitalization: 117506.46
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 992.05 | 985.90 | 982.90 to 1012.15 | 1.02 times |
| 12 Wed | 992.25 | 988.90 | 962.40 to 996.90 | 1.02 times |
| 11 Tue | 986.45 | 960.45 | 960.45 to 991.95 | 1 times |
| 10 Mon | 966.10 | 993.80 | 960.15 to 993.80 | 0.99 times |
| 07 Fri | 985.35 | 1005.95 | 982.10 to 1016.95 | 0.97 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 999.00 | 992.30 | 988.40 to 1018.55 | 1.13 times |
| 12 Wed | 997.70 | 990.50 | 968.30 to 1001.00 | 1.1 times |
| 11 Tue | 992.25 | 965.00 | 965.00 to 996.40 | 1.08 times |
| 10 Mon | 970.65 | 978.50 | 965.60 to 987.00 | 1.03 times |
| 07 Fri | 990.55 | 1003.20 | 988.65 to 1022.30 | 0.66 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1013.30 | 1013.30 | 1013.30 to 1013.30 | 1.01 times |
| 12 Wed | 989.00 | 980.00 | 980.00 to 989.40 | 0.96 times |
| 11 Tue | 991.20 | 995.90 | 991.20 to 995.90 | 1.01 times |
| 10 Mon | 982.00 | 978.00 | 975.00 to 982.00 | 0.9 times |
| 07 Fri | 996.00 | 1020.00 | 995.00 to 1020.00 | 1.12 times |
Option chain for Max Healthcare MAXHEALTH 27 Thu March 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.95 | 158.65 | 0.01 |
| 12 Wed March 2025 | 0.95 | 158.65 | 0.01 |
| 11 Tue March 2025 | 1.05 | 158.65 | 0.01 |
| 10 Mon March 2025 | 1.10 | 158.65 | 0.01 |
| 07 Fri March 2025 | 1.75 | 158.65 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.50 | 115.10 | 0.05 |
| 12 Wed March 2025 | 1.65 | 115.10 | 0.06 |
| 11 Tue March 2025 | 2.10 | 115.10 | 0.06 |
| 10 Mon March 2025 | 1.85 | 115.10 | 0.07 |
| 07 Fri March 2025 | 2.90 | 115.10 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.80 | 117.85 | 0.03 |
| 12 Wed March 2025 | 2.40 | 117.85 | 0.03 |
| 11 Tue March 2025 | 2.95 | 117.85 | 0.02 |
| 10 Mon March 2025 | 2.15 | 138.00 | 0.02 |
| 07 Fri March 2025 | 4.20 | 92.55 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.85 | 92.35 | 0.03 |
| 12 Wed March 2025 | 3.70 | 106.60 | 0.04 |
| 11 Tue March 2025 | 3.90 | 102.05 | 0.06 |
| 10 Mon March 2025 | 3.35 | 107.80 | 0.03 |
| 07 Fri March 2025 | 6.20 | 107.80 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.45 | 81.50 | 0.05 |
| 12 Wed March 2025 | 6.25 | 81.50 | 0.06 |
| 11 Tue March 2025 | 6.20 | 81.50 | 0.06 |
| 10 Mon March 2025 | 5.40 | 81.50 | 0.1 |
| 07 Fri March 2025 | 9.35 | 81.50 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 7.95 | 55.50 | 0.43 |
| 12 Wed March 2025 | 9.55 | 58.45 | 0.47 |
| 11 Tue March 2025 | 9.75 | 64.60 | 0.61 |
| 10 Mon March 2025 | 7.25 | 78.00 | 0.76 |
| 07 Fri March 2025 | 13.30 | 66.30 | 0.7 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 13.20 | 40.60 | 0.23 |
| 12 Wed March 2025 | 15.30 | 60.05 | 0.16 |
| 11 Tue March 2025 | 15.60 | 60.05 | 0.2 |
| 10 Mon March 2025 | 11.05 | 59.75 | 0.19 |
| 07 Fri March 2025 | 18.80 | 52.95 | 0.23 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 21.10 | 28.85 | 1.49 |
| 12 Wed March 2025 | 23.50 | 31.40 | 1.24 |
| 11 Tue March 2025 | 22.80 | 35.95 | 1.05 |
| 10 Mon March 2025 | 17.20 | 47.90 | 1.31 |
| 07 Fri March 2025 | 26.20 | 40.40 | 1.68 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 32.10 | 19.80 | 1.8 |
| 12 Wed March 2025 | 33.90 | 22.45 | 2.33 |
| 11 Tue March 2025 | 32.50 | 26.35 | 2.89 |
| 10 Mon March 2025 | 25.85 | 38.05 | 1.89 |
| 07 Fri March 2025 | 36.00 | 29.75 | 4.35 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 46.35 | 12.55 | 2.14 |
| 12 Wed March 2025 | 47.25 | 15.45 | 1.98 |
| 11 Tue March 2025 | 44.75 | 18.35 | 1.62 |
| 10 Mon March 2025 | 35.80 | 26.25 | 1.39 |
| 07 Fri March 2025 | 47.40 | 21.90 | 3.08 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 62.55 | 9.60 | 4.61 |
| 12 Wed March 2025 | 59.45 | 10.20 | 5.19 |
| 11 Tue March 2025 | 58.50 | 12.35 | 5.76 |
| 10 Mon March 2025 | 53.55 | 21.30 | 10 |
| 07 Fri March 2025 | 62.45 | 15.85 | 23.5 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 77.65 | 5.35 | 28.5 |
| 12 Wed March 2025 | 74.80 | 7.05 | 28.63 |
| 11 Tue March 2025 | 74.80 | 8.40 | 26.38 |
| 10 Mon March 2025 | 74.80 | 11.80 | 25.38 |
| 07 Fri March 2025 | 74.80 | 11.15 | 24.88 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 98.15 | 3.80 | 19 |
| 12 Wed March 2025 | 89.50 | 4.65 | 22.43 |
| 11 Tue March 2025 | 89.50 | 5.80 | 19.71 |
| 10 Mon March 2025 | 83.10 | 9.85 | 25.17 |
| 07 Fri March 2025 | 112.00 | 7.90 | 44 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 110.85 | 2.85 | 23.44 |
| 12 Wed March 2025 | 110.85 | 3.40 | 23.56 |
| 11 Tue March 2025 | 110.85 | 4.15 | 25 |
| 10 Mon March 2025 | 101.95 | 6.85 | 26.38 |
| 07 Fri March 2025 | 109.85 | 5.95 | 33.33 |
MaxHealthcare MAXHEALTH Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 126.95 | 2.00 | 33.5 |
| 12 Wed March 2025 | 126.95 | 3.05 | 34 |
| 11 Tue March 2025 | 126.95 | 2.95 | 37.5 |
| 10 Mon March 2025 | 145.50 | 5.05 | 73 |
| 07 Fri March 2025 | 145.50 | 4.20 | 69 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 205.00 | 1.75 | 45 |
| 12 Wed March 2025 | 205.00 | 1.75 | 45 |
| 11 Tue March 2025 | 205.00 | 1.50 | 71 |
| 10 Mon March 2025 | 205.00 | 2.00 | 80 |
| 07 Fri March 2025 | 205.00 | 1.50 | 16 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance