Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1099.43 and 1163.73
| Intraday Target 1 | 1048.58 |
| Intraday Target 2 | 1085.97 |
| Intraday Target 3 | 1112.8833333333 |
| Intraday Target 4 | 1150.27 |
| Intraday Target 5 | 1177.18 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1123.35 (3.85%) | 1077.00 | 1075.50 - 1139.80 | 2.069 times | Wed 24 June 2026 | 1081.70 (0.34%) | 1077.80 | 1073.55 - 1087.65 | 0.5221 times | Tue 23 June 2026 | 1078.05 (-1.55%) | 1081.55 | 1072.90 - 1107.35 | 1.1107 times | Mon 22 June 2026 | 1095.05 (0.03%) | 1096.00 | 1075.10 - 1100.30 | 0.5562 times | Fri 19 June 2026 | 1094.75 (0.39%) | 1083.80 | 1079.10 - 1102.75 | 0.8256 times | Thu 18 June 2026 | 1090.45 (6.27%) | 1028.70 | 1026.50 - 1095.60 | 2.7573 times | Wed 17 June 2026 | 1026.15 (0.2%) | 1025.40 | 1017.20 - 1029.60 | 0.439 times | Tue 16 June 2026 | 1024.10 (-0.47%) | 1034.50 | 1014.30 - 1035.00 | 0.8887 times | Mon 15 June 2026 | 1028.90 (1.62%) | 1021.95 | 1011.05 - 1032.00 | 0.5263 times | Fri 12 June 2026 | 1012.45 (0.28%) | 1018.00 | 1008.30 - 1018.00 | 0.3051 times | Thu 11 June 2026 | 1009.60 (-0.05%) | 1005.35 | 1003.15 - 1019.65 | 0.7359 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1098.13 and 1165.03
| Weekly Target 1 | 1045.12 |
| Weekly Target 2 | 1084.23 |
| Weekly Target 3 | 1112.0166666667 |
| Weekly Target 4 | 1151.13 |
| Weekly Target 5 | 1178.92 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 0.8235 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.0515 times | Fri 12 June 2026 | 1012.45 (3.6%) | 965.50 | 960.00 - 1025.40 | 1.0962 times | Fri 05 June 2026 | 977.25 (1.26%) | 970.00 | 919.80 - 978.95 | 1.014 times | Fri 29 May 2026 | 965.10 (-5.68%) | 1020.05 | 955.00 - 1029.45 | 1.8915 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.5447 times | Fri 15 May 2026 | 1050.10 (3.71%) | 1012.50 | 1003.55 - 1059.90 | 0.7205 times | Fri 08 May 2026 | 1012.50 (1.96%) | 993.05 | 992.00 - 1025.90 | 0.6694 times | Thu 30 April 2026 | 993.05 (-0.64%) | 1000.00 | 934.95 - 1029.10 | 0.4919 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.6969 times | Fri 17 April 2026 | 1007.65 (5.7%) | 934.00 | 933.05 - 1011.40 | 0.7878 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1021.58 and 1241.58
| Monthly Target 1 | 840.98 |
| Monthly Target 2 | 982.17 |
| Monthly Target 3 | 1060.9833333333 |
| Monthly Target 4 | 1202.17 |
| Monthly Target 5 | 1280.98 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1123.35 (16.4%) | 970.00 | 919.80 - 1139.80 | 0.8193 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 0.9922 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.7939 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 0.9504 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.0081 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.8939 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 0.9884 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8034 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 0.9548 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.7954 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6418 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 1013.18 and 1249.98
| Yearly Target 1 | 818.58 |
| Yearly Target 2 | 970.97 |
| Yearly Target 3 | 1055.3833333333 |
| Yearly Target 4 | 1207.77 |
| Yearly Target 5 | 1292.18 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1123.35 (7.49%) | 1048.20 | 903.00 - 1139.80 | 0.7176 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3721 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.2041 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3528 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.1195 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0901 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1439 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1064.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 54 points
Upper Bollinger band is at 1130 and lower is at 916, while middle bands are at 969 and 1076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.7 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1094.58 |
| 12 day DMA | 1056.22 |
| 20 day DMA | 1022.32 |
| 35 day DMA | 1027.46 |
| 50 day DMA | 1020.7 |
| 100 day DMA | 1016.89 |
| 150 day DMA | 1035.13 |
| 200 day DMA | 1064.3 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.16 | 1076.57 | 1074 |
| 12 day EMA | 1064.13 | 1053.37 | 1048.22 |
| 20 day EMA | 1046.73 | 1038.67 | 1034.14 |
| 35 day EMA | 1029.53 | 1024.01 | 1020.61 |
| 50 day EMA | 1022.04 | 1017.91 | 1015.31 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.58 | 1088 | 1076.89 |
| 12 day SMA | 1056.22 | 1046.2 | 1040.01 |
| 20 day SMA | 1022.32 | 1015.83 | 1011.44 |
| 35 day SMA | 1027.46 | 1024.39 | 1022.07 |
| 50 day SMA | 1020.7 | 1017.26 | 1014.7 |
| 100 day SMA | 1016.89 | 1015.24 | 1014.18 |
| 150 day SMA | 1035.13 | 1034.99 | 1035.1 |
| 200 day SMA | 1064.3 | 1064.49 | 1064.99 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.60 and PE is: 76.94
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
EPS is 13.96 and PE is: 80.47
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1123.30 | 1096.00 | 1072.05 to 1139.70 | 0.43 times |
| 24 Wed | 1084.35 | 1075.00 | 1075.00 to 1089.25 | 0.84 times |
| 23 Tue | 1078.50 | 1081.05 | 1076.20 to 1106.85 | 1.17 times |
| 22 Mon | 1095.15 | 1101.20 | 1074.35 to 1102.00 | 1.27 times |
| 19 Fri | 1095.00 | 1096.80 | 1079.80 to 1102.70 | 1.29 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1123.55 | 1066.30 | 1066.05 to 1138.95 | 2.76 times |
| 24 Wed | 1085.40 | 1082.75 | 1073.80 to 1088.90 | 1.42 times |
| 23 Tue | 1080.70 | 1100.90 | 1077.70 to 1110.00 | 0.42 times |
| 22 Mon | 1098.85 | 1108.90 | 1079.40 to 1108.90 | 0.24 times |
| 19 Fri | 1100.05 | 1098.00 | 1085.00 to 1105.00 | 0.16 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1127.00 | 1091.55 | 1090.75 to 1135.00 | 1.48 times |
| 24 Wed | 1083.00 | 1091.50 | 1080.00 to 1091.60 | 1.02 times |
| 23 Tue | 1086.15 | 1104.80 | 1084.30 to 1112.85 | 1.02 times |
| 22 Mon | 1102.60 | 1103.00 | 1083.25 to 1103.40 | 0.75 times |
| 19 Fri | 1098.80 | 1100.00 | 1089.00 to 1103.00 | 0.72 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue June 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 129.65 | 0.03 |
| 24 Wed June 2026 | 0.35 | 129.65 | 0.07 |
| 23 Tue June 2026 | 0.35 | 129.65 | 0.07 |
| 22 Mon June 2026 | 0.65 | 129.65 | 0.06 |
| 19 Fri June 2026 | 0.85 | 129.65 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 108.00 | 0.01 |
| 24 Wed June 2026 | 0.25 | 108.00 | 0.01 |
| 23 Tue June 2026 | 0.45 | 108.00 | 0.01 |
| 22 Mon June 2026 | 1.00 | 108.00 | 0.01 |
| 19 Fri June 2026 | 1.30 | 108.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 37.05 | 0.07 |
| 24 Wed June 2026 | 0.60 | 72.90 | 0.11 |
| 23 Tue June 2026 | 0.75 | 68.65 | 0.1 |
| 22 Mon June 2026 | 2.15 | 68.65 | 0.06 |
| 19 Fri June 2026 | 3.35 | 68.65 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.25 | 29.75 | 0.15 |
| 24 Wed June 2026 | 0.65 | 72.00 | 0.11 |
| 23 Tue June 2026 | 1.00 | 64.05 | 0.09 |
| 22 Mon June 2026 | 2.80 | 60.25 | 0.05 |
| 19 Fri June 2026 | 4.25 | 60.25 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.20 | 21.40 | 0.11 |
| 24 Wed June 2026 | 1.00 | 59.30 | 0.17 |
| 23 Tue June 2026 | 1.40 | 49.85 | 0.17 |
| 22 Mon June 2026 | 3.80 | 49.85 | 0.16 |
| 19 Fri June 2026 | 5.60 | 49.85 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.10 | 15.20 | 0.54 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.60 | 9.55 | 0.42 |
| 24 Wed June 2026 | 2.55 | 38.75 | 0.14 |
| 23 Tue June 2026 | 2.95 | 38.75 | 0.14 |
| 22 Mon June 2026 | 7.25 | 33.10 | 0.11 |
| 19 Fri June 2026 | 10.05 | 33.25 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.15 | 5.45 | 1.32 |
| 24 Wed June 2026 | 4.25 | 30.20 | 0.35 |
| 23 Tue June 2026 | 4.40 | 35.10 | 0.28 |
| 22 Mon June 2026 | 9.95 | 25.55 | 0.2 |
| 19 Fri June 2026 | 12.40 | 27.95 | 0.23 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.75 | 3.05 | 1 |
| 24 Wed June 2026 | 6.65 | 22.75 | 0.27 |
| 23 Tue June 2026 | 6.35 | 27.50 | 0.21 |
| 22 Mon June 2026 | 13.70 | 19.10 | 0.31 |
| 19 Fri June 2026 | 16.20 | 21.65 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 33.25 | 1.75 | 1.65 |
| 24 Wed June 2026 | 9.90 | 16.00 | 0.59 |
| 23 Tue June 2026 | 9.35 | 20.70 | 0.67 |
| 22 Mon June 2026 | 18.45 | 13.80 | 0.77 |
| 19 Fri June 2026 | 20.45 | 16.05 | 0.89 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 42.05 | 1.20 | 6.69 |
| 24 Wed June 2026 | 14.40 | 10.75 | 0.78 |
| 23 Tue June 2026 | 13.15 | 14.55 | 0.78 |
| 22 Mon June 2026 | 24.40 | 9.60 | 1.18 |
| 19 Fri June 2026 | 25.90 | 12.40 | 0.98 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.50 | 0.75 | 2.18 |
| 24 Wed June 2026 | 20.45 | 6.75 | 1.37 |
| 23 Tue June 2026 | 17.95 | 9.65 | 1.26 |
| 22 Mon June 2026 | 30.90 | 6.50 | 1.42 |
| 19 Fri June 2026 | 32.20 | 8.70 | 1.55 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 60.35 | 0.50 | 0.73 |
| 24 Wed June 2026 | 27.95 | 3.90 | 0.86 |
| 23 Tue June 2026 | 24.05 | 6.10 | 0.86 |
| 22 Mon June 2026 | 38.85 | 4.25 | 0.81 |
| 19 Fri June 2026 | 40.95 | 5.90 | 1.07 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 68.80 | 0.45 | 0.66 |
| 24 Wed June 2026 | 36.05 | 2.15 | 1.36 |
| 23 Tue June 2026 | 31.80 | 3.45 | 1.32 |
| 22 Mon June 2026 | 47.60 | 2.60 | 1.37 |
| 19 Fri June 2026 | 48.15 | 3.80 | 1.32 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 83.70 | 0.25 | 2.6 |
| 24 Wed June 2026 | 45.00 | 1.30 | 3.55 |
| 23 Tue June 2026 | 39.05 | 1.95 | 3.29 |
| 22 Mon June 2026 | 55.05 | 1.70 | 3.52 |
| 19 Fri June 2026 | 59.05 | 2.55 | 3.34 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 93.85 | 0.20 | 1.1 |
| 24 Wed June 2026 | 54.25 | 0.85 | 1.78 |
| 23 Tue June 2026 | 68.00 | 1.25 | 1.46 |
| 22 Mon June 2026 | 66.05 | 1.30 | 3.24 |
| 19 Fri June 2026 | 67.60 | 1.95 | 3.48 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 106.00 | 0.35 | 1.92 |
| 24 Wed June 2026 | 63.20 | 0.55 | 2.25 |
| 23 Tue June 2026 | 58.50 | 0.70 | 1.93 |
| 22 Mon June 2026 | 75.25 | 0.85 | 1.46 |
| 19 Fri June 2026 | 75.80 | 1.35 | 1.49 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 73.05 | 0.30 | 0.93 |
| 24 Wed June 2026 | 73.05 | 0.55 | 1.05 |
| 23 Tue June 2026 | 66.35 | 0.60 | 1 |
| 22 Mon June 2026 | 77.30 | 0.70 | 1.06 |
| 19 Fri June 2026 | 77.30 | 1.20 | 1.09 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 121.95 | 0.20 | 1.58 |
| 24 Wed June 2026 | 83.40 | 0.25 | 1.97 |
| 23 Tue June 2026 | 77.65 | 0.45 | 2.65 |
| 22 Mon June 2026 | 95.00 | 0.65 | 2.96 |
| 19 Fri June 2026 | 95.90 | 0.95 | 2.94 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 129.00 | 0.15 | 0.86 |
| 24 Wed June 2026 | 95.10 | 0.25 | 1.17 |
| 23 Tue June 2026 | 106.00 | 0.35 | 1.18 |
| 22 Mon June 2026 | 105.85 | 0.35 | 1.19 |
| 19 Fri June 2026 | 103.30 | 0.70 | 1.13 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 103.65 | 0.20 | 0.74 |
| 24 Wed June 2026 | 103.65 | 0.15 | 0.78 |
| 23 Tue June 2026 | 103.65 | 0.30 | 0.87 |
| 22 Mon June 2026 | 117.00 | 0.30 | 0.86 |
| 19 Fri June 2026 | 115.00 | 0.55 | 0.86 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 106.75 | 0.20 | 0.58 |
| 24 Wed June 2026 | 106.75 | 0.10 | 0.74 |
| 23 Tue June 2026 | 106.75 | 0.20 | 0.8 |
| 22 Mon June 2026 | 106.75 | 0.30 | 0.97 |
| 19 Fri June 2026 | 112.75 | 0.45 | 1.04 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 137.00 | 0.20 | 0.76 |
| 24 Wed June 2026 | 137.00 | 0.05 | 0.85 |
| 23 Tue June 2026 | 137.00 | 0.25 | 0.85 |
| 22 Mon June 2026 | 126.00 | 0.25 | 0.84 |
| 19 Fri June 2026 | 126.00 | 0.45 | 0.85 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 183.00 | 0.25 | 0.8 |
| 24 Wed June 2026 | 130.00 | 0.05 | 1.06 |
| 23 Tue June 2026 | 136.40 | 0.20 | 1.21 |
| 22 Mon June 2026 | 126.00 | 0.20 | 1.27 |
| 19 Fri June 2026 | 136.00 | 0.40 | 1.27 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 120.00 | 0.25 | 0.65 |
| 24 Wed June 2026 | 120.00 | 0.05 | 0.67 |
| 23 Tue June 2026 | 120.00 | 0.10 | 0.87 |
| 22 Mon June 2026 | 120.00 | 0.35 | 0.88 |
| 19 Fri June 2026 | 120.00 | 0.25 | 0.94 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 164.00 | 0.20 | 0.68 |
| 24 Wed June 2026 | 164.00 | 0.10 | 0.83 |
| 23 Tue June 2026 | 164.00 | 0.10 | 0.83 |
| 22 Mon June 2026 | 164.00 | 0.15 | 0.95 |
| 19 Fri June 2026 | 164.00 | 0.25 | 0.98 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 179.50 | 0.15 | 1.11 |
| 24 Wed June 2026 | 179.50 | 0.10 | 1.49 |
| 23 Tue June 2026 | 179.50 | 0.25 | 1.53 |
| 22 Mon June 2026 | 179.50 | 0.25 | 1.53 |
| 19 Fri June 2026 | 179.50 | 0.30 | 1.6 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 69.85 | 0.10 | 20 |
| 24 Wed June 2026 | 69.85 | 0.15 | 20 |
| 23 Tue June 2026 | 69.85 | 0.30 | 19.33 |
| 22 Mon June 2026 | 69.85 | 0.30 | 19.33 |
| 19 Fri June 2026 | 69.85 | 0.30 | 19.33 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 228.00 | 0.20 | 1.7 |
| 24 Wed June 2026 | 192.00 | 0.15 | 2.02 |
| 23 Tue June 2026 | 192.00 | 0.15 | 2.02 |
| 22 Mon June 2026 | 192.00 | 0.25 | 2.15 |
| 19 Fri June 2026 | 192.00 | 0.20 | 2.68 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 146.20 | 0.05 | 4.33 |
| 24 Wed June 2026 | 146.20 | 0.05 | 4.5 |
| 23 Tue June 2026 | 146.20 | 0.10 | 4.67 |
| 22 Mon June 2026 | 146.20 | 0.15 | 5 |
| 19 Fri June 2026 | 146.20 | 0.40 | 5.33 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 209.80 | 0.10 | 13 |
| 24 Wed June 2026 | 209.80 | 0.10 | 13 |
| 23 Tue June 2026 | 209.80 | 0.10 | 15 |
| 22 Mon June 2026 | 209.80 | 0.15 | 16.33 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 139.00 | 0.50 | 1 |
| 24 Wed June 2026 | 139.00 | 0.50 | 1 |
| 23 Tue June 2026 | 139.00 | 0.50 | 1 |
| 22 Mon June 2026 | 139.00 | 0.50 | 1 |
| 19 Fri June 2026 | 139.00 | 0.50 | 1 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 239.40 | 0.15 | 24 |
| 24 Wed June 2026 | 239.40 | 0.10 | 24 |
| 23 Tue June 2026 | 239.40 | 0.20 | 24 |
| 22 Mon June 2026 | 239.40 | 0.20 | 24 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 279.90 | 0.10 | 23.33 |
| 24 Wed June 2026 | 279.90 | 0.10 | 30.33 |
| 23 Tue June 2026 | 279.90 | 0.10 | 36 |
| 22 Mon June 2026 | 279.90 | 0.10 | 35.67 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
