Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 862.58 and 900.43
| Intraday Target 1 | 855.5 |
| Intraday Target 2 | 869.65 |
| Intraday Target 3 | 893.35 |
| Intraday Target 4 | 907.5 |
| Intraday Target 5 | 931.2 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 883.80 (1.19%) | 896.80 | 879.20 - 917.05 | 1.2927 times | Thu 08 October 2026 | 873.40 (-3.81%) | 900.50 | 870.00 - 903.60 | 0.5383 times | Wed 07 October 2026 | 908.00 (0.61%) | 900.00 | 891.60 - 911.25 | 0.4814 times | Tue 06 October 2026 | 902.50 (-1.58%) | 921.55 | 892.25 - 921.60 | 0.5787 times | Mon 05 October 2026 | 917.00 (-2.55%) | 937.40 | 912.00 - 939.80 | 0.752 times | Thu 01 October 2026 | 940.95 (1.2%) | 919.85 | 902.05 - 950.00 | 1.3137 times | Wed 30 September 2026 | 929.80 (-5.33%) | 963.00 | 907.70 - 976.30 | 3.3219 times | Tue 29 September 2026 | 982.10 (-1.8%) | 993.00 | 979.00 - 1000.10 | 0.6278 times | Mon 28 September 2026 | 1000.10 (-1.37%) | 1014.00 | 989.10 - 1015.80 | 0.6366 times | Fri 25 September 2026 | 1014.00 (-3.06%) | 1050.00 | 1008.00 - 1052.00 | 0.4569 times | Thu 24 September 2026 | 1046.00 (-1.31%) | 1035.00 | 1029.00 - 1055.80 | 0.6023 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 842 and 911.8
| Weekly Target 1 | 828.07 |
| Weekly Target 2 | 855.93 |
| Weekly Target 3 | 897.86666666667 |
| Weekly Target 4 | 925.73 |
| Weekly Target 5 | 967.67 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 883.80 (-6.07%) | 937.40 | 870.00 - 939.80 | 1.3206 times | Thu 01 October 2026 | 940.95 (-7.2%) | 1014.00 | 902.05 - 1015.80 | 2.1387 times | Fri 25 September 2026 | 1014.00 (-3.36%) | 1053.80 | 1008.00 - 1072.60 | 0.6646 times | Fri 18 September 2026 | 1049.30 (1.12%) | 1048.00 | 1021.10 - 1059.90 | 0.667 times | Fri 11 September 2026 | 1037.70 (5.37%) | 983.00 | 974.00 - 1041.50 | 1.1725 times | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.6581 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.7423 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 0.7648 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.2815 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.5899 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.6944 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 836.9 and 916.9
| Monthly Target 1 | 821.27 |
| Monthly Target 2 | 852.53 |
| Monthly Target 3 | 901.26666666667 |
| Monthly Target 4 | 932.53 |
| Monthly Target 5 | 981.27 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 883.80 (-4.95%) | 919.85 | 870.00 - 950.00 | 0.4125 times | Wed 30 September 2026 | 929.80 (-10.78%) | 1022.00 | 907.70 - 1072.60 | 1.0738 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.8093 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.7298 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1586 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.2441 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9954 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1917 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.264 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.1208 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.2393 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 731.9 and 1021.9
| Yearly Target 1 | 681.27 |
| Yearly Target 2 | 782.53 |
| Yearly Target 3 | 971.26666666667 |
| Yearly Target 4 | 1072.53 |
| Yearly Target 5 | 1261.27 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 883.80 (-15.43%) | 1048.20 | 870.00 - 1160.00 | 1.0013 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3101 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1497 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.2917 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.069 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0409 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1374 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 939.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 65 points
Upper Bollinger band is at 1119 and lower is at 862, while middle bands are at 926 and 1055
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.3 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 896.94 |
| 12 day DMA | 954.8 |
| 20 day DMA | 989.91 |
| 35 day DMA | 996.34 |
| 50 day DMA | 1012.97 |
| 100 day DMA | 1037.82 |
| 150 day DMA | 1025.25 |
| 200 day DMA | 1028.38 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.42 | 908.73 | 926.39 |
| 12 day EMA | 939.3 | 949.39 | 963.2 |
| 20 day EMA | 964.72 | 973.23 | 983.73 |
| 35 day EMA | 992.24 | 998.62 | 1005.99 |
| 50 day EMA | 1008.37 | 1013.45 | 1019.16 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.94 | 908.37 | 919.65 |
| 12 day SMA | 954.8 | 969.19 | 985.29 |
| 20 day SMA | 989.91 | 997.6 | 1003.58 |
| 35 day SMA | 996.34 | 999.58 | 1003.61 |
| 50 day SMA | 1012.97 | 1017.53 | 1022.15 |
| 100 day SMA | 1037.82 | 1039.49 | 1041.25 |
| 150 day SMA | 1025.25 | 1026.75 | 1028.18 |
| 200 day SMA | 1028.38 | 1029.33 | 1030.39 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 59.64
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 60.53
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 902.95 | 924.90 | 894.90 to 924.90 | 1.09 times |
| 05 Mon | 920.05 | 941.00 | 917.05 to 941.45 | 1.07 times |
| 01 Thu | 940.65 | 916.50 | 904.50 to 945.00 | 1.06 times |
| 29 Tue | 984.50 | 996.10 | 971.10 to 1007.30 | 0.91 times |
| 28 Mon | 1004.40 | 1012.90 | 994.50 to 1019.70 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 904.75 | 915.00 | 897.80 to 918.10 | 1.57 times |
| 05 Mon | 920.25 | 941.00 | 919.00 to 941.00 | 1.43 times |
| 01 Thu | 939.05 | 915.20 | 906.00 to 944.95 | 1.4 times |
| 29 Tue | 989.60 | 1005.20 | 965.00 to 1009.00 | 0.35 times |
| 28 Mon | 1010.80 | 1008.00 | 1000.00 to 1019.40 | 0.25 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 907.15 | 905.00 | 896.00 to 915.30 | 1.1 times |
| 05 Mon | 920.00 | 929.95 | 920.00 to 934.60 | 0.97 times |
| 01 Thu | 940.60 | 910.30 | 910.00 to 943.65 | 0.93 times |
Option chain for Max Healthcare MAXHEALTH 27 Tue October 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 219.80 | 0.8 |
| 05 Mon October 2026 | 0.30 | 219.80 | 0.8 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 200.25 | 1 |
| 05 Mon October 2026 | 0.25 | 200.25 | 1 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 118.45 | 0.17 |
| 05 Mon October 2026 | 0.55 | 118.45 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 199.00 | 0.12 |
| 05 Mon October 2026 | 0.70 | 199.00 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 151.75 | 0.11 |
| 05 Mon October 2026 | 0.80 | 151.75 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 203.50 | 1.67 |
| 05 Mon October 2026 | 1.00 | 142.20 | 0.67 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 132.70 | 1 |
| 05 Mon October 2026 | 1.55 | 132.70 | 1 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 194.50 | 0.27 |
| 05 Mon October 2026 | 1.10 | 178.00 | 0.24 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 114.35 | 0.22 |
| 05 Mon October 2026 | 1.70 | 114.35 | 0.23 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 161.40 | 0.67 |
| 05 Mon October 2026 | 1.65 | 143.85 | 0.64 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 154.80 | 0.06 |
| 05 Mon October 2026 | 1.75 | 97.75 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 143.80 | 0.32 |
| 05 Mon October 2026 | 2.10 | 119.10 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 145.00 | 0.12 |
| 05 Mon October 2026 | 2.55 | 116.55 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 137.10 | 0.42 |
| 05 Mon October 2026 | 2.75 | 114.00 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 110.00 | 0.24 |
| 05 Mon October 2026 | 3.45 | 110.00 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.60 | 85.90 | 0.55 |
| 05 Mon October 2026 | 4.10 | 85.90 | 0.54 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 77.50 | 0.45 |
| 05 Mon October 2026 | 5.00 | 77.50 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 100.45 | 0.22 |
| 05 Mon October 2026 | 5.95 | 85.55 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 82.45 | 0.45 |
| 05 Mon October 2026 | 7.25 | 67.75 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 67.00 | 0.24 |
| 05 Mon October 2026 | 8.75 | 67.00 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.90 | 72.35 | 0.38 |
| 05 Mon October 2026 | 10.65 | 59.35 | 0.52 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.45 | 65.00 | 0.49 |
| 05 Mon October 2026 | 13.00 | 52.55 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.40 | 56.95 | 0.97 |
| 05 Mon October 2026 | 16.05 | 45.80 | 0.89 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.85 | 49.20 | 0.75 |
| 05 Mon October 2026 | 19.40 | 39.40 | 0.71 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.75 | 42.50 | 0.9 |
| 05 Mon October 2026 | 23.55 | 33.35 | 1.21 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.35 | 35.85 | 0.85 |
| 05 Mon October 2026 | 28.30 | 28.30 | 1.23 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.35 | 30.20 | 0.81 |
| 05 Mon October 2026 | 34.05 | 23.75 | 1.72 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.25 | 25.15 | 1.68 |
| 05 Mon October 2026 | 39.35 | 19.75 | 2.48 |
MaxHealthcare MAXHEALTH Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.55 | 20.55 | 1.98 |
| 05 Mon October 2026 | 62.10 | 16.20 | 6.13 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.60 | 16.80 | 5.7 |
| 05 Mon October 2026 | 52.00 | 13.40 | 8.48 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.90 | 8.85 | 1.47 |
| 05 Mon October 2026 | 96.70 | 7.30 | 3.8 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 138.80 | 7.05 | 48 |
| 05 Mon October 2026 | 138.80 | 6.05 | 54 |
MaxHealthcare MAXHEALTH Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 158.20 | 4.65 | 70.67 |
| 05 Mon October 2026 | 158.20 | 4.05 | 67 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 130.80 | 3.05 | 57.67 |
| 05 Mon October 2026 | 130.80 | 2.85 | 56.33 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
