Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1068.45 and 1088.35
| Intraday Target 1 | 1052.73 |
| Intraday Target 2 | 1064.27 |
| Intraday Target 3 | 1072.6333333333 |
| Intraday Target 4 | 1084.17 |
| Intraday Target 5 | 1092.53 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (2.6%) | 1066.50 | 1061.10 - 1081.00 | 1.1925 times | Thu 18 December 2025 | 1048.50 (1.69%) | 1030.00 | 1026.00 - 1060.90 | 1.8702 times | Wed 17 December 2025 | 1031.10 (-3.9%) | 1070.10 | 1024.90 - 1073.60 | 1.5491 times | Tue 16 December 2025 | 1073.00 (-1.14%) | 1089.00 | 1068.30 - 1091.30 | 0.5243 times | Mon 15 December 2025 | 1085.40 (0.38%) | 1081.30 | 1064.50 - 1090.60 | 0.5924 times | Fri 12 December 2025 | 1081.30 (-0.61%) | 1082.80 | 1077.00 - 1092.30 | 0.8151 times | Thu 11 December 2025 | 1087.90 (1%) | 1077.00 | 1074.20 - 1091.00 | 0.4389 times | Wed 10 December 2025 | 1077.10 (0.22%) | 1075.90 | 1067.10 - 1088.30 | 0.8543 times | Tue 09 December 2025 | 1074.70 (-0.44%) | 1079.40 | 1061.10 - 1079.90 | 1.0692 times | Mon 08 December 2025 | 1079.40 (-1.64%) | 1103.90 | 1072.50 - 1108.90 | 1.0941 times | Fri 05 December 2025 | 1097.40 (1.25%) | 1083.90 | 1075.00 - 1100.00 | 0.6532 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1017.15 and 1083.55
| Weekly Target 1 | 997.6 |
| Weekly Target 2 | 1036.7 |
| Weekly Target 3 | 1064 |
| Weekly Target 4 | 1103.1 |
| Weekly Target 5 | 1130.4 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.2961 times | Fri 12 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 0.9665 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.1728 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.7369 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.7975 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.9283 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.6725 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.8024 times | Fri 24 October 2025 | 1184.10 (-1.55%) | 1211.90 | 1181.50 - 1221.90 | 0.5014 times | Fri 17 October 2025 | 1202.70 (4%) | 1154.00 | 1140.00 - 1212.80 | 1.1257 times | Fri 10 October 2025 | 1156.40 (8.16%) | 1101.00 | 1093.30 - 1163.00 | 1.7259 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 979.1 and 1121.6
| Monthly Target 1 | 946.87 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1089.3666666667 |
| Monthly Target 4 | 1153.83 |
| Monthly Target 5 | 1231.87 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (-7.48%) | 1164.00 | 1024.90 - 1167.40 | 0.7848 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9446 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1225 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.1109 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7546 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7748 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9107 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8198 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8722 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9052 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.0516 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 820.8 and 1195.05
| Yearly Target 1 | 735.8 |
| Yearly Target 2 | 905.8 |
| Yearly Target 3 | 1110.05 |
| Yearly Target 4 | 1280.05 |
| Yearly Target 5 | 1484.3 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (-4.64%) | 1128.15 | 940.05 - 1314.30 | 1.2787 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1577 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3007 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0764 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0482 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1383 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1077.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1102 and price is deviating by 40 points
Upper Bollinger band is at 1180 and lower is at 1024, while middle bands are at 1063 and 1141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.56 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1062.76 |
| 12 day DMA | 1074.63 |
| 20 day DMA | 1101.28 |
| 35 day DMA | 1113.4 |
| 50 day DMA | 1133.25 |
| 100 day DMA | 1161.9 |
| 150 day DMA | 1179.55 |
| 200 day DMA | 1156.79 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.61 | 1059.01 | 1064.27 |
| 12 day EMA | 1077.8 | 1078.16 | 1083.55 |
| 20 day EMA | 1091.3 | 1092.93 | 1097.6 |
| 35 day EMA | 1109.25 | 1111.22 | 1114.91 |
| 50 day EMA | 1125.05 | 1127.06 | 1130.27 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.76 | 1063.86 | 1071.74 |
| 12 day SMA | 1074.63 | 1075.48 | 1081.23 |
| 20 day SMA | 1101.28 | 1106.54 | 1112.56 |
| 35 day SMA | 1113.4 | 1116.34 | 1120.37 |
| 50 day SMA | 1133.25 | 1134.63 | 1136.27 |
| 100 day SMA | 1161.9 | 1163.94 | 1166.13 |
| 150 day SMA | 1179.55 | 1180.16 | 1181.08 |
| 200 day SMA | 1156.79 | 1156.49 | 1156.36 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 13.96 and PE is: 77.06
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
EPS is 11.80 and PE is: 91.17
Last quarter profit: (June 2025 quarter) 307.97 crores (30.35%)
Debt: 3010.29 in crores
Market capitalization: 112267.69
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1077.60 | 1059.50 | 1059.50 to 1081.30 | 1.01 times |
| 18 Thu | 1052.00 | 1028.60 | 1028.60 to 1064.40 | 1.02 times |
| 17 Wed | 1033.80 | 1074.00 | 1029.10 to 1076.00 | 1.01 times |
| 16 Tue | 1074.20 | 1087.40 | 1071.00 to 1092.60 | 0.98 times |
| 15 Mon | 1088.80 | 1089.00 | 1068.90 to 1092.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1085.10 | 1069.00 | 1069.00 to 1088.10 | 1.64 times |
| 18 Thu | 1058.30 | 1037.30 | 1037.30 to 1070.30 | 1.41 times |
| 17 Wed | 1041.20 | 1080.40 | 1036.00 to 1081.00 | 0.77 times |
| 16 Tue | 1080.00 | 1094.60 | 1078.00 to 1098.00 | 0.61 times |
| 15 Mon | 1095.00 | 1084.00 | 1075.30 to 1098.00 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1091.20 | 1081.80 | 1077.00 to 1092.50 | 1.12 times |
| 18 Thu | 1064.00 | 1044.00 | 1044.00 to 1077.00 | 1.11 times |
| 17 Wed | 1046.70 | 1081.80 | 1043.20 to 1081.80 | 1.02 times |
| 16 Tue | 1085.60 | 1095.00 | 1083.60 to 1100.20 | 0.89 times |
| 15 Mon | 1101.30 | 1091.30 | 1083.00 to 1105.00 | 0.85 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 207.05 | 0.05 |
| 18 Thu December 2025 | 0.30 | 223.35 | 0.05 |
| 17 Wed December 2025 | 0.55 | 194.85 | 0.05 |
| 16 Tue December 2025 | 0.45 | 194.85 | 0.05 |
| 15 Mon December 2025 | 0.65 | 192.40 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 136.15 | 0.09 |
| 18 Thu December 2025 | 0.35 | 136.15 | 0.09 |
| 17 Wed December 2025 | 0.45 | 136.15 | 0.07 |
| 16 Tue December 2025 | 0.65 | 136.15 | 0.06 |
| 15 Mon December 2025 | 0.65 | 136.15 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 183.40 | 0.05 |
| 18 Thu December 2025 | 0.40 | 183.40 | 0.05 |
| 17 Wed December 2025 | 0.55 | 199.35 | 0.05 |
| 16 Tue December 2025 | 0.70 | 112.60 | 0.03 |
| 15 Mon December 2025 | 0.80 | 112.60 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 185.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 185.00 | 0.01 |
| 17 Wed December 2025 | 0.60 | 185.00 | 0.02 |
| 16 Tue December 2025 | 0.75 | 143.45 | 0.02 |
| 15 Mon December 2025 | 0.95 | 119.10 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 122.20 | 0.28 |
| 18 Thu December 2025 | 0.60 | 141.75 | 0.27 |
| 17 Wed December 2025 | 0.70 | 166.15 | 0.28 |
| 16 Tue December 2025 | 0.95 | 116.40 | 0.27 |
| 15 Mon December 2025 | 1.25 | 116.40 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 102.80 | 0.23 |
| 18 Thu December 2025 | 0.80 | 105.65 | 0.26 |
| 17 Wed December 2025 | 0.75 | 105.65 | 0.2 |
| 16 Tue December 2025 | 1.25 | 105.65 | 0.17 |
| 15 Mon December 2025 | 1.70 | 108.60 | 0.16 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 83.05 | 0.62 |
| 18 Thu December 2025 | 1.00 | 107.45 | 0.68 |
| 17 Wed December 2025 | 1.00 | 125.95 | 0.67 |
| 16 Tue December 2025 | 1.70 | 85.10 | 0.7 |
| 15 Mon December 2025 | 2.70 | 73.20 | 0.7 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 63.70 | 0.44 |
| 18 Thu December 2025 | 1.50 | 89.70 | 0.47 |
| 17 Wed December 2025 | 1.40 | 106.50 | 0.44 |
| 16 Tue December 2025 | 2.80 | 68.30 | 0.46 |
| 15 Mon December 2025 | 4.75 | 56.40 | 0.44 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.85 | 45.60 | 0.37 |
| 18 Thu December 2025 | 2.45 | 61.05 | 0.37 |
| 17 Wed December 2025 | 2.10 | 86.85 | 0.38 |
| 16 Tue December 2025 | 5.35 | 52.15 | 0.44 |
| 15 Mon December 2025 | 8.50 | 38.55 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.65 | 29.65 | 0.2 |
| 18 Thu December 2025 | 4.40 | 52.45 | 0.18 |
| 17 Wed December 2025 | 3.60 | 69.50 | 0.16 |
| 16 Tue December 2025 | 9.65 | 34.90 | 0.27 |
| 15 Mon December 2025 | 15.00 | 25.15 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.65 | 17.55 | 0.53 |
| 18 Thu December 2025 | 7.95 | 35.75 | 0.43 |
| 17 Wed December 2025 | 6.00 | 51.80 | 0.34 |
| 16 Tue December 2025 | 16.90 | 22.30 | 0.68 |
| 15 Mon December 2025 | 24.45 | 15.40 | 0.89 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.05 | 8.65 | 1.71 |
| 18 Thu December 2025 | 14.35 | 22.05 | 0.77 |
| 17 Wed December 2025 | 10.40 | 35.95 | 0.39 |
| 16 Tue December 2025 | 27.20 | 13.40 | 2.92 |
| 15 Mon December 2025 | 38.10 | 8.80 | 2.73 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.35 | 4.10 | 2.6 |
| 18 Thu December 2025 | 24.45 | 12.50 | 1.59 |
| 17 Wed December 2025 | 17.60 | 23.40 | 0.91 |
| 16 Tue December 2025 | 40.00 | 7.15 | 6.22 |
| 15 Mon December 2025 | 52.70 | 4.60 | 6.76 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.75 | 1.90 | 8.88 |
| 18 Thu December 2025 | 38.70 | 6.60 | 7.16 |
| 17 Wed December 2025 | 28.50 | 14.25 | 5.36 |
| 16 Tue December 2025 | 72.55 | 3.85 | 88.67 |
| 15 Mon December 2025 | 72.55 | 2.65 | 85.5 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.25 | 1.30 | 12.87 |
| 18 Thu December 2025 | 54.85 | 3.40 | 12.84 |
| 17 Wed December 2025 | 42.05 | 8.20 | 12.23 |
| 16 Tue December 2025 | 80.00 | 2.20 | 9.69 |
| 15 Mon December 2025 | 90.85 | 1.60 | 9.97 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
