MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 968.1 and 1038.85

Daily Target 1	910.32
Daily Target 2	955.13
Daily Target 3	981.06666666667
Daily Target 4	1025.88
Daily Target 5	1051.82

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Fri 22 November 2024	999.95 (0.99%)	941.95	936.25 - 1007.00	1.0954 times
Thu 21 November 2024	990.15 (-0.77%)	983.00	977.00 - 1001.55	0.6066 times
Tue 19 November 2024	997.80 (-0.21%)	1009.00	994.10 - 1009.00	0.4293 times
Mon 18 November 2024	999.85 (-0.64%)	1055.10	987.05 - 1058.85	1.6814 times
Thu 14 November 2024	1006.25 (0.43%)	1010.40	996.30 - 1025.40	0.6058 times
Wed 13 November 2024	1001.90 (-2.79%)	1014.20	992.90 - 1036.30	1.3109 times
Tue 12 November 2024	1030.70 (0.56%)	1030.00	1029.05 - 1064.80	1.3805 times
Mon 11 November 2024	1025.00 (-5.03%)	1070.15	1020.40 - 1080.00	1.3134 times
Fri 08 November 2024	1079.25 (0.05%)	1087.25	1067.10 - 1097.00	0.4598 times
Thu 07 November 2024	1078.75 (-0.11%)	1090.50	1067.65 - 1109.00	1.1169 times
Wed 06 November 2024	1079.90 (3.38%)	1043.00	1033.95 - 1092.95	1.0703 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 906.8 and 1029.4

Weekly Target 1	875.75
Weekly Target 2	937.85
Weekly Target 3	998.35
Weekly Target 4	1060.45
Weekly Target 5	1120.95

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Fri 22 November 2024	999.95 (-0.63%)	1055.10	936.25 - 1058.85	0.6029 times
Thu 14 November 2024	1006.25 (-6.76%)	1070.15	992.90 - 1080.00	0.7291 times
Fri 08 November 2024	1079.25 (7.12%)	1028.00	1010.75 - 1109.00	1.0266 times
Fri 01 November 2024	1007.55 (7.41%)	938.00	937.95 - 1025.00	0.629 times
Fri 25 October 2024	938.00 (0.06%)	940.10	888.90 - 958.00	0.9636 times
Fri 18 October 2024	937.40 (-0.26%)	944.40	924.80 - 982.00	0.4262 times
Fri 11 October 2024	939.80 (1.45%)	930.30	912.00 - 978.30	0.9703 times
Fri 04 October 2024	926.35 (-6.88%)	953.70	907.75 - 996.50	1.2206 times
Fri 27 September 2024	994.75 (-6.85%)	1062.10	972.50 - 1118.00	1.7843 times
Fri 20 September 2024	1067.95 (17.62%)	923.90	915.00 - 1090.00	1.6475 times
Fri 13 September 2024	908.00 (1.05%)	907.00	873.50 - 926.10	0.8158 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 881.73 and 1054.48

Monthly Target 1	842.32
Monthly Target 2	921.13
Monthly Target 3	1015.0666666667
Monthly Target 4	1093.88
Monthly Target 5	1187.82

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Fri 22 November 2024	999.95 (-1.73%)	1025.00	936.25 - 1109.00	0.5577 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	0.9276 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.2468 times
Fri 30 August 2024	862.45 (-6.48%)	934.95	836.60 - 934.95	0.5583 times
Wed 31 July 2024	922.25 (-1.96%)	946.30	886.15 - 965.60	0.6906 times
Fri 28 June 2024	940.65 (25.12%)	760.00	747.30 - 979.90	1.037 times
Fri 31 May 2024	751.80 (-10.53%)	832.50	743.10 - 867.50	0.9329 times
Tue 30 April 2024	840.30 (2.49%)	833.40	748.45 - 894.80	0.7691 times
Thu 28 March 2024	819.90 (3.35%)	786.60	706.45 - 827.00	1.9032 times
Thu 29 February 2024	793.35 (1.61%)	780.00	762.15 - 910.00	1.3768 times
Wed 31 January 2024	780.80 (13.78%)	689.00	669.45 - 804.65	1.1962 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1008.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1010 and price is deviating by 43 points

Upper Bollinger band is at 1095 and lower is at 925, while middle bands are at 968 and 1053

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaxHealthcare in short term but the sell signal is initial and weak.

MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaxHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.87 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	998.8
12 day DMA	1027.84
20 day DMA	1009.74
35 day DMA	980.97
50 day DMA	979.34
100 day DMA	936.33
150 day DMA	905.38
200 day DMA	880.3

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.74	1002.64	1008.88
12 day EMA	1008.89	1010.52	1014.22
20 day EMA	1003.8	1004.2	1005.68
35 day EMA	992.39	991.95	992.06
50 day EMA	973.53	972.45	971.73

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.8	999.19	1007.3
12 day SMA	1027.84	1030.9	1032.35
20 day SMA	1009.74	1005.46	1002.11
35 day SMA	980.97	980.12	980
50 day SMA	979.34	976.91	974.76
100 day SMA	936.33	935.5	934.83
150 day SMA	905.38	903.78	902.23
200 day SMA	880.3	879.46	878.62

Fundamentals, profit and EPS of Max Healthcare MAXHEALTH

EPS is 10.84 and PE is: 92.25

Last quarter profit: (June 2024 quarter) 236.27 crores (-1.59%)

Debt: 1298.95 in crores

Market capitalization: 90416.61

EPS is 10.88 and PE is: 91.91

Last quarter profit: (March 2024 quarter) 251.54 crores (0.25%)

Debt: 1298.95 in crores

Market capitalization: 73068.37