MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong intraday Stock price targets for MaxHealthcare are 990.58 and 1024.68

Intraday Target 1984.02
Intraday Target 2997.13
Intraday Target 31018.1166666667
Intraday Target 41031.23
Intraday Target 51052.22

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Fri 21 February 2025 1010.25 (-2.09%) 1031.90 1005.00 - 1039.10 0.267 times
Thu 20 February 2025 1031.85 (1.21%) 1023.70 1011.80 - 1039.15 0.5476 times
Wed 19 February 2025 1019.50 (-1.8%) 1039.45 1015.90 - 1044.80 0.5047 times
Tue 18 February 2025 1038.20 (2.32%) 1045.95 1005.00 - 1047.00 0.9745 times
Mon 17 February 2025 1014.65 (1.1%) 986.80 978.60 - 1022.00 0.7204 times
Fri 14 February 2025 1003.65 (0.2%) 1004.00 982.40 - 1010.00 0.9202 times
Thu 13 February 2025 1001.65 (-0.31%) 1004.65 995.55 - 1011.90 0.8294 times
Wed 12 February 2025 1004.80 (-1.49%) 995.10 989.50 - 1019.00 2.2487 times
Tue 11 February 2025 1019.95 (-4.84%) 1077.15 1017.00 - 1078.00 2.0563 times
Mon 10 February 2025 1071.85 (-6.24%) 1140.00 1065.00 - 1140.00 0.9312 times
Fri 07 February 2025 1143.20 (1.55%) 1133.00 1110.60 - 1147.05 0.5495 times

 Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 994.43 and 1062.83

Weekly Target 1943.55
Weekly Target 2976.9
Weekly Target 31011.95
Weekly Target 41045.3
Weekly Target 51080.35

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Fri 21 February 2025 1010.25 (0.66%) 986.80 978.60 - 1047.00 1.07 times
Fri 14 February 2025 1003.65 (-12.21%) 1140.00 982.40 - 1140.00 2.4797 times
Fri 07 February 2025 1143.20 (7.72%) 1125.00 1090.55 - 1200.95 0.976 times
Fri 31 January 2025 1061.25 (0.52%) 1040.35 982.00 - 1069.00 1.1082 times
Fri 24 January 2025 1055.75 (2.83%) 1026.65 1015.75 - 1088.00 0.9106 times
Fri 17 January 2025 1026.65 (-5.15%) 1122.30 1008.70 - 1127.45 1.3465 times
Mon 13 January 2025 1082.45 (-5.87%) 1122.30 1069.25 - 1127.45 0.2317 times
Fri 10 January 2025 1149.90 (-2.41%) 1181.90 1144.35 - 1227.95 0.8974 times
Fri 03 January 2025 1178.35 (4.61%) 1105.00 1100.10 - 1208.00 0.6403 times
Fri 27 December 2024 1126.40 (-3.33%) 1173.70 1120.50 - 1187.80 0.3397 times
Fri 20 December 2024 1165.20 (-2.35%) 1193.05 1153.10 - 1204.95 0.9363 times

 weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 883.25 and 1105.6

Monthly Target 1840.92
Monthly Target 2925.58
Monthly Target 31063.2666666667
Monthly Target 41147.93
Monthly Target 51285.62

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Fri 21 February 2025 1010.25 (-4.81%) 1125.00 978.60 - 1200.95 1.0347 times
Fri 31 January 2025 1061.25 (-5.93%) 1128.15 982.00 - 1227.95 1.101 times
Tue 31 December 2024 1128.15 (15.15%) 974.95 970.15 - 1215.55 1.1218 times
Fri 29 November 2024 979.75 (-3.72%) 1025.00 936.25 - 1109.00 0.8867 times
Thu 31 October 2024 1017.60 (3.23%) 986.50 888.90 - 1023.95 1.0072 times
Mon 30 September 2024 985.75 (14.3%) 869.95 860.25 - 1118.00 1.3537 times
Fri 30 August 2024 862.45 (-6.48%) 934.95 836.60 - 934.95 0.6062 times
Wed 31 July 2024 922.25 (-1.96%) 946.30 886.15 - 965.60 0.7499 times
Fri 28 June 2024 940.65 (25.12%) 760.00 747.30 - 979.90 1.1259 times
Fri 31 May 2024 751.80 (-10.53%) 832.50 743.10 - 867.50 1.013 times
Tue 30 April 2024 840.30 (2.49%) 833.40 748.45 - 894.80 0.8351 times

 monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1037.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1058 and price is deviating by 58 points

Upper Bollinger band is at 1173 and lower is at 943, while middle bands are at 1001 and 1116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.

MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.12 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 1022.89
12 day DMA 1040.44
20 day DMA 1057.8
35 day DMA 1075.13
50 day DMA 1101.08
100 day DMA 1055.76
150 day DMA 1006.89
200 day DMA 974.62

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.621027.311025.04
12 day EMA1037.071041.951043.79
20 day EMA1051.591055.941058.47
35 day EMA1076.841080.761083.64
50 day EMA1097.821101.391104.23

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.891021.571015.53
12 day SMA1040.441053.731065.6
20 day SMA1057.81060.081062.63
35 day SMA1075.131079.221083.4
50 day SMA1101.081104.571107.53
100 day SMA1055.761055.081054.46
150 day SMA1006.891006.471005.77
200 day SMA974.62973.81972.8

Fundamentals, profit and EPS of Max Healthcare MAXHEALTH

EPS is 10.90 and PE is: 92.68

Last quarter profit: (September 2024 quarter) 281.81 crores (1.85%)

Debt: 1768.19 in crores

Market capitalization: 117506.46

EPS is 10.84 and PE is: 93.2

Last quarter profit: (June 2024 quarter) 236.27 crores (-1.59%)

Debt: 1298.95 in crores

Market capitalization: 90416.61

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 1011.30 1020.60 1007.30 to 1038.00 0.73 times
20 Thu 1034.55 1021.20 1011.95 to 1039.90 1.03 times
19 Wed 1022.55 1038.00 1015.65 to 1044.00 1.06 times
18 Tue 1038.50 1045.00 1005.70 to 1045.00 1.06 times
17 Mon 1018.80 986.55 980.70 to 1025.10 1.12 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 1016.65 1024.10 1012.90 to 1045.15 3.5 times
20 Thu 1039.40 1027.10 1020.00 to 1044.20 0.65 times
19 Wed 1027.05 1031.80 1021.00 to 1048.30 0.4 times
18 Tue 1042.20 1036.45 1012.20 to 1045.20 0.24 times
17 Mon 1022.35 984.60 983.10 to 1028.25 0.21 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 1020.80 1029.75 1019.20 to 1032.60 0.98 times
20 Thu 1043.95 1046.80 1043.95 to 1046.80 1.02 times
19 Wed 1032.00 1049.95 1032.00 to 1052.30 1.1 times
18 Tue 1043.00 1038.80 1022.30 to 1043.00 0.95 times
17 Mon 1028.55 986.30 984.35 to 1028.55 0.95 times

Option chain for Max Healthcare MAXHEALTH 27 Thu February 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date CE PE PCR
21 Fri February 2025 0.25235.00 0.11
20 Thu February 2025 0.50235.00 0.1
19 Wed February 2025 0.50235.00 0.1
18 Tue February 2025 0.50235.00 0.1
17 Mon February 2025 0.75235.00 0.11

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date CE PE PCR
21 Fri February 2025 0.30184.70 0.12
20 Thu February 2025 0.25184.70 0.09
19 Wed February 2025 0.80184.70 0.09
18 Tue February 2025 0.95184.70 0.09
17 Mon February 2025 1.05202.05 0.09

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date CE PE PCR
21 Fri February 2025 0.15191.80 0.05
20 Thu February 2025 0.35191.80 0.04
19 Wed February 2025 0.45191.80 0.04
18 Tue February 2025 0.90191.80 0.03
17 Mon February 2025 0.90191.80 0.04

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date CE PE PCR
21 Fri February 2025 0.30141.40 0.39
20 Thu February 2025 0.65141.40 0.38
19 Wed February 2025 1.00141.40 0.38
18 Tue February 2025 1.15141.40 0.38
17 Mon February 2025 0.65166.35 0.41

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date CE PE PCR
21 Fri February 2025 0.50123.50 0.23
20 Thu February 2025 0.60123.50 0.27
19 Wed February 2025 0.95123.50 0.27
18 Tue February 2025 1.70123.50 0.28
17 Mon February 2025 1.95159.00 0.28

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date CE PE PCR
21 Fri February 2025 0.65107.10 0.33
20 Thu February 2025 0.80107.10 0.29
19 Wed February 2025 1.60107.10 0.29
18 Tue February 2025 2.50107.10 0.28
17 Mon February 2025 2.90137.00 0.29

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date CE PE PCR
21 Fri February 2025 0.7589.10 0.6
20 Thu February 2025 1.7089.10 0.57
19 Wed February 2025 1.9598.85 0.59
18 Tue February 2025 3.8087.50 0.55
17 Mon February 2025 4.35101.75 0.55

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date CE PE PCR
21 Fri February 2025 0.8588.85 0.67
20 Thu February 2025 2.7568.85 0.58
19 Wed February 2025 2.7079.10 0.6
18 Tue February 2025 5.8069.50 0.5
17 Mon February 2025 6.5085.95 0.57

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date CE PE PCR
21 Fri February 2025 1.8066.50 0.28
20 Thu February 2025 4.9050.25 0.31
19 Wed February 2025 4.5049.60 0.28
18 Tue February 2025 9.4049.60 0.3
17 Mon February 2025 9.8567.65 0.3

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date CE PE PCR
21 Fri February 2025 2.9532.60 0.35
20 Thu February 2025 8.5532.60 0.32
19 Wed February 2025 7.6540.00 0.33
18 Tue February 2025 14.7540.00 0.29
17 Mon February 2025 14.5552.55 0.12

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date CE PE PCR
21 Fri February 2025 6.7035.00 0.19
20 Thu February 2025 16.0521.80 0.3
19 Wed February 2025 13.8531.50 0.27
18 Tue February 2025 22.9525.00 0.3
17 Mon February 2025 20.8042.40 0.09

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date CE PE PCR
21 Fri February 2025 12.8521.70 1.49
20 Thu February 2025 27.5013.10 2.07
19 Wed February 2025 22.1519.90 1.45
18 Tue February 2025 33.1016.10 1.44
17 Mon February 2025 28.9528.35 0.69

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date CE PE PCR
21 Fri February 2025 23.3012.45 1.16
20 Thu February 2025 41.607.25 1.18
19 Wed February 2025 33.4011.25 1.32
18 Tue February 2025 47.159.60 1.43
17 Mon February 2025 39.3020.60 1.46

MaxHealthcare MAXHEALTH Option strike: 980.00

Date CE PE PCR
21 Fri February 2025 57.006.50 1.98
20 Thu February 2025 57.004.30 2.07
19 Wed February 2025 48.456.40 2.7
18 Tue February 2025 64.505.80 2.46
17 Mon February 2025 53.0513.75 1.97

MaxHealthcare MAXHEALTH Option strike: 960.00

Date CE PE PCR
21 Fri February 2025 69.504.05 6.94
20 Thu February 2025 69.503.15 7.69
19 Wed February 2025 69.503.50 7.75
18 Tue February 2025 69.503.50 7.63
17 Mon February 2025 69.509.00 13.63

MaxHealthcare MAXHEALTH Option strike: 940.00

Date CE PE PCR
21 Fri February 2025 80.002.60 3.91
20 Thu February 2025 80.001.85 3.91
19 Wed February 2025 80.002.25 4.55
18 Tue February 2025 80.002.20 4
17 Mon February 2025 76.656.00 10.17

MaxHealthcare MAXHEALTH Option strike: 920.00

Date CE PE PCR
21 Fri February 2025 120.601.70 16.5
20 Thu February 2025 120.601.10 16.5
19 Wed February 2025 120.601.70 16.75
18 Tue February 2025 88.751.80 58
17 Mon February 2025 88.754.15 62.5

MaxHealthcare MAXHEALTH Option strike: 900.00

Date CE PE PCR
21 Fri February 2025 188.200.85 92
20 Thu February 2025 188.200.70 92.5
19 Wed February 2025 188.201.05 97.5
18 Tue February 2025 188.201.15 112
17 Mon February 2025 188.202.40 116

Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top