MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 990.58 and 1024.68
Intraday Target 1 | 984.02 |
Intraday Target 2 | 997.13 |
Intraday Target 3 | 1018.1166666667 |
Intraday Target 4 | 1031.23 |
Intraday Target 5 | 1052.22 |
Daily price and volume Max Healthcare
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1010.25 (-2.09%) | 1031.90 | 1005.00 - 1039.10 | 0.267 times |
Thu 20 February 2025 | 1031.85 (1.21%) | 1023.70 | 1011.80 - 1039.15 | 0.5476 times |
Wed 19 February 2025 | 1019.50 (-1.8%) | 1039.45 | 1015.90 - 1044.80 | 0.5047 times |
Tue 18 February 2025 | 1038.20 (2.32%) | 1045.95 | 1005.00 - 1047.00 | 0.9745 times |
Mon 17 February 2025 | 1014.65 (1.1%) | 986.80 | 978.60 - 1022.00 | 0.7204 times |
Fri 14 February 2025 | 1003.65 (0.2%) | 1004.00 | 982.40 - 1010.00 | 0.9202 times |
Thu 13 February 2025 | 1001.65 (-0.31%) | 1004.65 | 995.55 - 1011.90 | 0.8294 times |
Wed 12 February 2025 | 1004.80 (-1.49%) | 995.10 | 989.50 - 1019.00 | 2.2487 times |
Tue 11 February 2025 | 1019.95 (-4.84%) | 1077.15 | 1017.00 - 1078.00 | 2.0563 times |
Mon 10 February 2025 | 1071.85 (-6.24%) | 1140.00 | 1065.00 - 1140.00 | 0.9312 times |
Fri 07 February 2025 | 1143.20 (1.55%) | 1133.00 | 1110.60 - 1147.05 | 0.5495 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 994.43 and 1062.83
Weekly Target 1 | 943.55 |
Weekly Target 2 | 976.9 |
Weekly Target 3 | 1011.95 |
Weekly Target 4 | 1045.3 |
Weekly Target 5 | 1080.35 |
Weekly price and volumes for Max Healthcare
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1010.25 (0.66%) | 986.80 | 978.60 - 1047.00 | 1.07 times |
Fri 14 February 2025 | 1003.65 (-12.21%) | 1140.00 | 982.40 - 1140.00 | 2.4797 times |
Fri 07 February 2025 | 1143.20 (7.72%) | 1125.00 | 1090.55 - 1200.95 | 0.976 times |
Fri 31 January 2025 | 1061.25 (0.52%) | 1040.35 | 982.00 - 1069.00 | 1.1082 times |
Fri 24 January 2025 | 1055.75 (2.83%) | 1026.65 | 1015.75 - 1088.00 | 0.9106 times |
Fri 17 January 2025 | 1026.65 (-5.15%) | 1122.30 | 1008.70 - 1127.45 | 1.3465 times |
Mon 13 January 2025 | 1082.45 (-5.87%) | 1122.30 | 1069.25 - 1127.45 | 0.2317 times |
Fri 10 January 2025 | 1149.90 (-2.41%) | 1181.90 | 1144.35 - 1227.95 | 0.8974 times |
Fri 03 January 2025 | 1178.35 (4.61%) | 1105.00 | 1100.10 - 1208.00 | 0.6403 times |
Fri 27 December 2024 | 1126.40 (-3.33%) | 1173.70 | 1120.50 - 1187.80 | 0.3397 times |
Fri 20 December 2024 | 1165.20 (-2.35%) | 1193.05 | 1153.10 - 1204.95 | 0.9363 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 883.25 and 1105.6
Monthly Target 1 | 840.92 |
Monthly Target 2 | 925.58 |
Monthly Target 3 | 1063.2666666667 |
Monthly Target 4 | 1147.93 |
Monthly Target 5 | 1285.62 |
Monthly price and volumes Max Healthcare
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1010.25 (-4.81%) | 1125.00 | 978.60 - 1200.95 | 1.0347 times |
Fri 31 January 2025 | 1061.25 (-5.93%) | 1128.15 | 982.00 - 1227.95 | 1.101 times |
Tue 31 December 2024 | 1128.15 (15.15%) | 974.95 | 970.15 - 1215.55 | 1.1218 times |
Fri 29 November 2024 | 979.75 (-3.72%) | 1025.00 | 936.25 - 1109.00 | 0.8867 times |
Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 1.0072 times |
Mon 30 September 2024 | 985.75 (14.3%) | 869.95 | 860.25 - 1118.00 | 1.3537 times |
Fri 30 August 2024 | 862.45 (-6.48%) | 934.95 | 836.60 - 934.95 | 0.6062 times |
Wed 31 July 2024 | 922.25 (-1.96%) | 946.30 | 886.15 - 965.60 | 0.7499 times |
Fri 28 June 2024 | 940.65 (25.12%) | 760.00 | 747.30 - 979.90 | 1.1259 times |
Fri 31 May 2024 | 751.80 (-10.53%) | 832.50 | 743.10 - 867.50 | 1.013 times |
Tue 30 April 2024 | 840.30 (2.49%) | 833.40 | 748.45 - 894.80 | 0.8351 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1037.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 58 points
Upper Bollinger band is at 1173 and lower is at 943, while middle bands are at 1001 and 1116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.12 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
DMA period | DMA value |
5 day DMA | 1022.89 |
12 day DMA | 1040.44 |
20 day DMA | 1057.8 |
35 day DMA | 1075.13 |
50 day DMA | 1101.08 |
100 day DMA | 1055.76 |
150 day DMA | 1006.89 |
200 day DMA | 974.62 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1021.62 | 1027.31 | 1025.04 |
12 day EMA | 1037.07 | 1041.95 | 1043.79 |
20 day EMA | 1051.59 | 1055.94 | 1058.47 |
35 day EMA | 1076.84 | 1080.76 | 1083.64 |
50 day EMA | 1097.82 | 1101.39 | 1104.23 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1022.89 | 1021.57 | 1015.53 |
12 day SMA | 1040.44 | 1053.73 | 1065.6 |
20 day SMA | 1057.8 | 1060.08 | 1062.63 |
35 day SMA | 1075.13 | 1079.22 | 1083.4 |
50 day SMA | 1101.08 | 1104.57 | 1107.53 |
100 day SMA | 1055.76 | 1055.08 | 1054.46 |
150 day SMA | 1006.89 | 1006.47 | 1005.77 |
200 day SMA | 974.62 | 973.81 | 972.8 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 10.90 and PE is: 92.68
Last quarter profit: (September 2024 quarter) 281.81 crores (1.85%)
Debt: 1768.19 in crores
Market capitalization: 117506.46
EPS is 10.84 and PE is: 93.2
Last quarter profit: (June 2024 quarter) 236.27 crores (-1.59%)
Debt: 1298.95 in crores
Market capitalization: 90416.61
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Fri | 1011.30 | 1020.60 | 1007.30 to 1038.00 | 0.73 times |
20 Thu | 1034.55 | 1021.20 | 1011.95 to 1039.90 | 1.03 times |
19 Wed | 1022.55 | 1038.00 | 1015.65 to 1044.00 | 1.06 times |
18 Tue | 1038.50 | 1045.00 | 1005.70 to 1045.00 | 1.06 times |
17 Mon | 1018.80 | 986.55 | 980.70 to 1025.10 | 1.12 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Fri | 1016.65 | 1024.10 | 1012.90 to 1045.15 | 3.5 times |
20 Thu | 1039.40 | 1027.10 | 1020.00 to 1044.20 | 0.65 times |
19 Wed | 1027.05 | 1031.80 | 1021.00 to 1048.30 | 0.4 times |
18 Tue | 1042.20 | 1036.45 | 1012.20 to 1045.20 | 0.24 times |
17 Mon | 1022.35 | 984.60 | 983.10 to 1028.25 | 0.21 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Fri | 1020.80 | 1029.75 | 1019.20 to 1032.60 | 0.98 times |
20 Thu | 1043.95 | 1046.80 | 1043.95 to 1046.80 | 1.02 times |
19 Wed | 1032.00 | 1049.95 | 1032.00 to 1052.30 | 1.1 times |
18 Tue | 1043.00 | 1038.80 | 1022.30 to 1043.00 | 0.95 times |
17 Mon | 1028.55 | 986.30 | 984.35 to 1028.55 | 0.95 times |
Option chain for Max Healthcare MAXHEALTH 27 Thu February 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.25 | 235.00 | 0.11 |
20 Thu February 2025 | 0.50 | 235.00 | 0.1 |
19 Wed February 2025 | 0.50 | 235.00 | 0.1 |
18 Tue February 2025 | 0.50 | 235.00 | 0.1 |
17 Mon February 2025 | 0.75 | 235.00 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.30 | 184.70 | 0.12 |
20 Thu February 2025 | 0.25 | 184.70 | 0.09 |
19 Wed February 2025 | 0.80 | 184.70 | 0.09 |
18 Tue February 2025 | 0.95 | 184.70 | 0.09 |
17 Mon February 2025 | 1.05 | 202.05 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 191.80 | 0.05 |
20 Thu February 2025 | 0.35 | 191.80 | 0.04 |
19 Wed February 2025 | 0.45 | 191.80 | 0.04 |
18 Tue February 2025 | 0.90 | 191.80 | 0.03 |
17 Mon February 2025 | 0.90 | 191.80 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.30 | 141.40 | 0.39 |
20 Thu February 2025 | 0.65 | 141.40 | 0.38 |
19 Wed February 2025 | 1.00 | 141.40 | 0.38 |
18 Tue February 2025 | 1.15 | 141.40 | 0.38 |
17 Mon February 2025 | 0.65 | 166.35 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.50 | 123.50 | 0.23 |
20 Thu February 2025 | 0.60 | 123.50 | 0.27 |
19 Wed February 2025 | 0.95 | 123.50 | 0.27 |
18 Tue February 2025 | 1.70 | 123.50 | 0.28 |
17 Mon February 2025 | 1.95 | 159.00 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.65 | 107.10 | 0.33 |
20 Thu February 2025 | 0.80 | 107.10 | 0.29 |
19 Wed February 2025 | 1.60 | 107.10 | 0.29 |
18 Tue February 2025 | 2.50 | 107.10 | 0.28 |
17 Mon February 2025 | 2.90 | 137.00 | 0.29 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.75 | 89.10 | 0.6 |
20 Thu February 2025 | 1.70 | 89.10 | 0.57 |
19 Wed February 2025 | 1.95 | 98.85 | 0.59 |
18 Tue February 2025 | 3.80 | 87.50 | 0.55 |
17 Mon February 2025 | 4.35 | 101.75 | 0.55 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.85 | 88.85 | 0.67 |
20 Thu February 2025 | 2.75 | 68.85 | 0.58 |
19 Wed February 2025 | 2.70 | 79.10 | 0.6 |
18 Tue February 2025 | 5.80 | 69.50 | 0.5 |
17 Mon February 2025 | 6.50 | 85.95 | 0.57 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.80 | 66.50 | 0.28 |
20 Thu February 2025 | 4.90 | 50.25 | 0.31 |
19 Wed February 2025 | 4.50 | 49.60 | 0.28 |
18 Tue February 2025 | 9.40 | 49.60 | 0.3 |
17 Mon February 2025 | 9.85 | 67.65 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
Date | CE | PE | PCR |
21 Fri February 2025 | 2.95 | 32.60 | 0.35 |
20 Thu February 2025 | 8.55 | 32.60 | 0.32 |
19 Wed February 2025 | 7.65 | 40.00 | 0.33 |
18 Tue February 2025 | 14.75 | 40.00 | 0.29 |
17 Mon February 2025 | 14.55 | 52.55 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
Date | CE | PE | PCR |
21 Fri February 2025 | 6.70 | 35.00 | 0.19 |
20 Thu February 2025 | 16.05 | 21.80 | 0.3 |
19 Wed February 2025 | 13.85 | 31.50 | 0.27 |
18 Tue February 2025 | 22.95 | 25.00 | 0.3 |
17 Mon February 2025 | 20.80 | 42.40 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
Date | CE | PE | PCR |
21 Fri February 2025 | 12.85 | 21.70 | 1.49 |
20 Thu February 2025 | 27.50 | 13.10 | 2.07 |
19 Wed February 2025 | 22.15 | 19.90 | 1.45 |
18 Tue February 2025 | 33.10 | 16.10 | 1.44 |
17 Mon February 2025 | 28.95 | 28.35 | 0.69 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
Date | CE | PE | PCR |
21 Fri February 2025 | 23.30 | 12.45 | 1.16 |
20 Thu February 2025 | 41.60 | 7.25 | 1.18 |
19 Wed February 2025 | 33.40 | 11.25 | 1.32 |
18 Tue February 2025 | 47.15 | 9.60 | 1.43 |
17 Mon February 2025 | 39.30 | 20.60 | 1.46 |
MaxHealthcare MAXHEALTH Option strike: 980.00
Date | CE | PE | PCR |
21 Fri February 2025 | 57.00 | 6.50 | 1.98 |
20 Thu February 2025 | 57.00 | 4.30 | 2.07 |
19 Wed February 2025 | 48.45 | 6.40 | 2.7 |
18 Tue February 2025 | 64.50 | 5.80 | 2.46 |
17 Mon February 2025 | 53.05 | 13.75 | 1.97 |
MaxHealthcare MAXHEALTH Option strike: 960.00
Date | CE | PE | PCR |
21 Fri February 2025 | 69.50 | 4.05 | 6.94 |
20 Thu February 2025 | 69.50 | 3.15 | 7.69 |
19 Wed February 2025 | 69.50 | 3.50 | 7.75 |
18 Tue February 2025 | 69.50 | 3.50 | 7.63 |
17 Mon February 2025 | 69.50 | 9.00 | 13.63 |
MaxHealthcare MAXHEALTH Option strike: 940.00
Date | CE | PE | PCR |
21 Fri February 2025 | 80.00 | 2.60 | 3.91 |
20 Thu February 2025 | 80.00 | 1.85 | 3.91 |
19 Wed February 2025 | 80.00 | 2.25 | 4.55 |
18 Tue February 2025 | 80.00 | 2.20 | 4 |
17 Mon February 2025 | 76.65 | 6.00 | 10.17 |
MaxHealthcare MAXHEALTH Option strike: 920.00
Date | CE | PE | PCR |
21 Fri February 2025 | 120.60 | 1.70 | 16.5 |
20 Thu February 2025 | 120.60 | 1.10 | 16.5 |
19 Wed February 2025 | 120.60 | 1.70 | 16.75 |
18 Tue February 2025 | 88.75 | 1.80 | 58 |
17 Mon February 2025 | 88.75 | 4.15 | 62.5 |
MaxHealthcare MAXHEALTH Option strike: 900.00
Date | CE | PE | PCR |
21 Fri February 2025 | 188.20 | 0.85 | 92 |
20 Thu February 2025 | 188.20 | 0.70 | 92.5 |
19 Wed February 2025 | 188.20 | 1.05 | 97.5 |
18 Tue February 2025 | 188.20 | 1.15 | 112 |
17 Mon February 2025 | 188.20 | 2.40 | 116 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance