Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 972.85 and 993.05
| Intraday Target 1 | 968.87 |
| Intraday Target 2 | 976.83 |
| Intraday Target 3 | 989.06666666667 |
| Intraday Target 4 | 997.03 |
| Intraday Target 5 | 1009.27 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.80 (-1.02%) | 994.90 | 981.10 - 1001.30 | 0.7263 times | Thu 03 September 2026 | 994.90 (0.09%) | 997.00 | 985.50 - 1000.60 | 0.42 times | Wed 02 September 2026 | 994.00 (-0.9%) | 1003.00 | 987.20 - 1005.00 | 0.7439 times | Tue 01 September 2026 | 1003.00 (-3.75%) | 1022.00 | 1000.20 - 1022.00 | 1.7607 times | Mon 31 August 2026 | 1042.10 (2.76%) | 1013.00 | 1001.70 - 1042.10 | 1.0487 times | Fri 28 August 2026 | 1014.10 (0.51%) | 1009.10 | 1001.80 - 1017.50 | 1.127 times | Thu 27 August 2026 | 1009.00 (0.4%) | 1006.10 | 999.10 - 1012.00 | 0.9155 times | Wed 26 August 2026 | 1005.00 (-1.08%) | 1017.80 | 1000.50 - 1023.80 | 0.8389 times | Tue 25 August 2026 | 1016.00 (2.57%) | 990.50 | 980.30 - 1016.00 | 1.1761 times | Mon 24 August 2026 | 990.50 (-0.95%) | 1004.00 | 983.40 - 1008.90 | 1.2429 times | Fri 21 August 2026 | 1000.00 (0.21%) | 1000.00 | 986.50 - 1003.60 | 0.77 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 952.45 and 1013.45
| Weekly Target 1 | 941.67 |
| Weekly Target 2 | 963.23 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1024.23 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.8451 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.9532 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 0.9821 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.6455 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.7575 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.8916 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.7468 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 1.0845 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.9295 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 1.1642 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 1.1875 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 962.5 and 1003.4
| Monthly Target 1 | 955.07 |
| Monthly Target 2 | 969.93 |
| Monthly Target 3 | 995.96666666667 |
| Monthly Target 4 | 1010.83 |
| Monthly Target 5 | 1036.87 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.80 (-5.5%) | 1022.00 | 981.10 - 1022.00 | 0.1189 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.8199 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.7393 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1738 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.2605 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 1.0085 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.2073 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.2806 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.1356 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.2555 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 1.0206 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 815.4 and 1072.4
| Yearly Target 1 | 758.93 |
| Yearly Target 2 | 871.87 |
| Yearly Target 3 | 1015.9333333333 |
| Yearly Target 4 | 1128.87 |
| Yearly Target 5 | 1272.93 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.80 (-5.77%) | 1048.20 | 903.00 - 1160.00 | 0.8814 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3363 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1727 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3175 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0903 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0617 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1401 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1006.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.2
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 20 points
Upper Bollinger band is at 1050 and lower is at 972, while middle bands are at 991 and 1030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.71 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1003.76 |
| 12 day DMA | 1004.28 |
| 20 day DMA | 1010.24 |
| 35 day DMA | 1045.92 |
| 50 day DMA | 1066.66 |
| 100 day DMA | 1041.96 |
| 150 day DMA | 1032.38 |
| 200 day DMA | 1042.91 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.15 | 1003.33 | 1007.55 |
| 12 day EMA | 1006.36 | 1010.28 | 1013.07 |
| 20 day EMA | 1017.63 | 1021.08 | 1023.84 |
| 35 day EMA | 1037.53 | 1040.63 | 1043.32 |
| 50 day EMA | 1061.98 | 1065.13 | 1068 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.76 | 1009.62 | 1012.44 |
| 12 day SMA | 1004.28 | 1005.29 | 1006.92 |
| 20 day SMA | 1010.24 | 1014.5 | 1018.38 |
| 35 day SMA | 1045.92 | 1048.92 | 1051.87 |
| 50 day SMA | 1066.66 | 1068.59 | 1070.26 |
| 100 day SMA | 1041.96 | 1041.65 | 1041.25 |
| 150 day SMA | 1032.38 | 1032.32 | 1032.3 |
| 200 day SMA | 1042.91 | 1043.47 | 1044.02 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 66.45
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 67.45
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 988.80 | 999.40 | 988.00 to 1003.80 | 0.97 times |
| 03 Thu | 994.10 | 993.80 | 989.00 to 999.40 | 0.97 times |
| 02 Wed | 992.30 | 997.70 | 990.10 to 1006.00 | 0.99 times |
| 01 Tue | 1000.60 | 1022.90 | 992.60 to 1023.00 | 1.02 times |
| 31 Mon | 1015.20 | 1014.80 | 1007.80 to 1020.00 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 994.20 | 1003.20 | 993.20 to 1008.50 | 1.01 times |
| 03 Thu | 998.00 | 1000.00 | 995.00 to 1003.90 | 1.01 times |
| 02 Wed | 998.20 | 1010.00 | 996.00 to 1010.00 | 1 times |
| 01 Tue | 1005.40 | 1018.80 | 1000.00 to 1023.80 | 0.99 times |
| 31 Mon | 1018.10 | 1021.10 | 1014.90 to 1024.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1004.00 | 1004.00 | 1004.00 to 1004.00 | 1.29 times |
| 03 Thu | 1003.40 | 1007.30 | 1001.00 to 1007.30 | 1.25 times |
| 02 Wed | 1004.50 | 1010.00 | 1001.10 to 1010.00 | 0.89 times |
| 01 Tue | 1014.40 | 1026.50 | 1014.00 to 1028.10 | 0.85 times |
| 31 Mon | 1026.50 | 1021.00 | 1021.00 to 1028.60 | 0.71 times |
Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 178.00 | 0.03 |
| 03 Thu September 2026 | 0.60 | 178.00 | 0.03 |
| 02 Wed September 2026 | 0.55 | 178.00 | 0.03 |
| 01 Tue September 2026 | 0.75 | 178.00 | 0.03 |
| 31 Mon August 2026 | 0.75 | 178.00 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 119.00 | 12.2 |
| 03 Thu September 2026 | 1.35 | 119.00 | 12.2 |
| 02 Wed September 2026 | 1.35 | 119.00 | 12.2 |
| 01 Tue September 2026 | 2.50 | 119.00 | 12.2 |
| 31 Mon August 2026 | 2.50 | 119.00 | 12.2 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 90.45 | 0.42 |
| 03 Thu September 2026 | 1.75 | 90.45 | 0.42 |
| 02 Wed September 2026 | 1.75 | 90.45 | 0.42 |
| 01 Tue September 2026 | 1.75 | 90.45 | 0.42 |
| 31 Mon August 2026 | 1.75 | 90.45 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.85 | 106.95 | 1.07 |
| 03 Thu September 2026 | 2.20 | 104.00 | 1.12 |
| 02 Wed September 2026 | 2.10 | 109.55 | 1.12 |
| 01 Tue September 2026 | 2.65 | 100.35 | 1.05 |
| 31 Mon August 2026 | 3.20 | 87.75 | 0.92 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.65 | 71.35 | 0.11 |
| 03 Thu September 2026 | 2.65 | 71.35 | 0.11 |
| 02 Wed September 2026 | 2.65 | 71.35 | 0.11 |
| 01 Tue September 2026 | 3.20 | 71.35 | 0.1 |
| 31 Mon August 2026 | 4.25 | 71.35 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.75 | 59.05 | 0.08 |
| 03 Thu September 2026 | 3.20 | 59.05 | 0.09 |
| 02 Wed September 2026 | 3.20 | 59.05 | 0.09 |
| 01 Tue September 2026 | 4.05 | 59.05 | 0.07 |
| 31 Mon August 2026 | 5.45 | 59.05 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 73.25 | 0.09 |
| 03 Thu September 2026 | 4.85 | 73.25 | 0.11 |
| 02 Wed September 2026 | 5.05 | 73.25 | 0.1 |
| 01 Tue September 2026 | 6.85 | 61.00 | 0.07 |
| 31 Mon August 2026 | 8.25 | 48.00 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.55 | 67.45 | 0.3 |
| 03 Thu September 2026 | 6.25 | 63.95 | 0.3 |
| 02 Wed September 2026 | 6.45 | 63.95 | 0.29 |
| 01 Tue September 2026 | 8.50 | 55.45 | 0.25 |
| 31 Mon August 2026 | 11.00 | 46.75 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.05 | 37.75 | 0.11 |
| 03 Thu September 2026 | 7.65 | 37.75 | 0.13 |
| 02 Wed September 2026 | 8.15 | 37.75 | 0.13 |
| 01 Tue September 2026 | 11.05 | 37.75 | 0.12 |
| 31 Mon August 2026 | 13.20 | 37.75 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.05 | 49.15 | 0.08 |
| 03 Thu September 2026 | 10.05 | 49.15 | 0.09 |
| 02 Wed September 2026 | 10.35 | 49.15 | 0.09 |
| 01 Tue September 2026 | 13.70 | 41.10 | 0.14 |
| 31 Mon August 2026 | 16.75 | 32.55 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.60 | 43.80 | 0.38 |
| 03 Thu September 2026 | 13.10 | 39.25 | 0.41 |
| 02 Wed September 2026 | 13.15 | 41.35 | 0.45 |
| 01 Tue September 2026 | 17.30 | 33.25 | 0.44 |
| 31 Mon August 2026 | 21.45 | 28.00 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.75 | 36.75 | 0.25 |
| 03 Thu September 2026 | 16.50 | 32.55 | 0.35 |
| 02 Wed September 2026 | 16.45 | 34.25 | 0.42 |
| 01 Tue September 2026 | 21.20 | 27.55 | 0.36 |
| 31 Mon August 2026 | 26.05 | 22.60 | 0.45 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.60 | 29.75 | 0.93 |
| 03 Thu September 2026 | 20.55 | 27.00 | 1.01 |
| 02 Wed September 2026 | 20.70 | 28.55 | 0.99 |
| 01 Tue September 2026 | 25.80 | 23.60 | 1.06 |
| 31 Mon August 2026 | 31.75 | 17.95 | 1.11 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.85 | 24.25 | 0.56 |
| 03 Thu September 2026 | 25.25 | 21.65 | 0.75 |
| 02 Wed September 2026 | 25.35 | 23.25 | 0.75 |
| 01 Tue September 2026 | 31.75 | 19.15 | 1.36 |
| 31 Mon August 2026 | 35.95 | 15.40 | 1.29 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.35 | 19.65 | 2.72 |
| 03 Thu September 2026 | 30.25 | 17.80 | 3.23 |
| 02 Wed September 2026 | 31.15 | 18.75 | 3.1 |
| 01 Tue September 2026 | 37.40 | 14.30 | 3.32 |
| 31 Mon August 2026 | 46.95 | 11.40 | 5.44 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.25 | 15.70 | 74.5 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.00 | 9.20 | 151 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 60.35 | 7.25 | 42.75 |
| 03 Thu September 2026 | 60.35 | 6.40 | 38.75 |
| 02 Wed September 2026 | 85.55 | 7.10 | 32.8 |
| 01 Tue September 2026 | 85.55 | 5.40 | 26.4 |
| 31 Mon August 2026 | 85.55 | 4.25 | 25.4 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 81.55 | 3.75 | 18 |
| 03 Thu September 2026 | 77.40 | 3.15 | 6 |
| 02 Wed September 2026 | 77.40 | 3.50 | 4.33 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 114.30 | 2.25 | 43.4 |
| 03 Thu September 2026 | 114.30 | 1.90 | 42.2 |
| 02 Wed September 2026 | 114.30 | 2.40 | 39.4 |
| 01 Tue September 2026 | 114.30 | 1.75 | 32.2 |
| 31 Mon August 2026 | 114.30 | 1.30 | 23.6 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
