MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 745.1 and 776.2

Daily Target 1	735.85
Daily Target 2	754.35
Daily Target 3	766.95
Daily Target 4	785.45
Daily Target 5	798.05

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	772.85 (-0.67%)	779.00	748.45 - 779.55	1.1719 times
Thu 18 April 2024	778.10 (-4.87%)	823.65	770.00 - 827.50	1.7779 times
Tue 16 April 2024	817.95 (-1.85%)	829.20	807.60 - 829.95	0.9853 times
Mon 15 April 2024	833.35 (-4.26%)	855.00	830.00 - 861.00	0.7575 times
Fri 12 April 2024	870.45 (0.71%)	861.00	852.00 - 894.80	1.7859 times
Wed 10 April 2024	864.35 (4.34%)	833.95	829.00 - 868.00	0.9192 times
Tue 09 April 2024	828.40 (0.96%)	824.80	819.55 - 833.85	0.6418 times
Mon 08 April 2024	820.55 (1.94%)	808.00	806.15 - 825.80	0.5797 times
Fri 05 April 2024	804.90 (-2.15%)	819.10	801.00 - 827.95	0.8165 times
Thu 04 April 2024	822.55 (0.41%)	822.80	814.50 - 829.85	0.5643 times
Wed 03 April 2024	819.20 (-0.29%)	821.55	813.95 - 828.40	0.7105 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 704.38 and 816.93

Weekly Target 1	681.55
Weekly Target 2	727.2
Weekly Target 3	794.1
Weekly Target 4	839.75
Weekly Target 5	906.65

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	772.85 (-11.21%)	855.00	748.45 - 861.00	0.5174 times
Fri 12 April 2024	870.45 (8.14%)	808.00	806.15 - 894.80	0.4329 times
Fri 05 April 2024	804.90 (-1.83%)	833.40	801.00 - 833.40	0.4153 times
Thu 28 March 2024	819.90 (10.94%)	745.00	737.50 - 827.00	0.797 times
Fri 22 March 2024	739.05 (1.66%)	726.80	719.45 - 773.00	0.9941 times
Fri 15 March 2024	726.95 (-3.09%)	781.00	721.30 - 787.65	0.9151 times
Thu 07 March 2024	750.15 (-2.62%)	769.00	725.00 - 773.80	1.8278 times
Sat 02 March 2024	770.35 (-9.57%)	850.05	706.45 - 868.55	2.8862 times
Fri 23 February 2024	851.90 (-1.57%)	875.00	839.00 - 875.00	0.4927 times
Fri 16 February 2024	865.45 (-1.02%)	880.00	852.80 - 910.00	0.7215 times
Fri 09 February 2024	874.40 (14.09%)	779.00	776.00 - 883.90	1.0227 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 687.48 and 833.83

Monthly Target 1	659.02
Monthly Target 2	715.93
Monthly Target 3	805.36666666667
Monthly Target 4	862.28
Monthly Target 5	951.72

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	772.85 (-5.74%)	833.40	748.45 - 894.80	0.4493 times
Thu 28 March 2024	819.90 (3.35%)	786.60	706.45 - 827.00	1.9644 times
Thu 29 February 2024	793.35 (1.61%)	780.00	762.15 - 910.00	1.421 times
Wed 31 January 2024	780.80 (13.78%)	689.00	669.45 - 804.65	1.2347 times
Fri 29 December 2023	686.25 (7.93%)	628.75	622.30 - 728.00	0.7449 times
Thu 30 November 2023	635.80 (10.81%)	574.95	569.05 - 665.70	0.5784 times
Tue 31 October 2023	573.75 (1.12%)	568.95	538.65 - 601.00	0.7477 times
Fri 29 September 2023	567.40 (-3.76%)	589.55	531.05 - 628.00	0.8253 times
Thu 31 August 2023	589.55 (-0.9%)	594.90	508.50 - 599.00	1.2342 times
Mon 31 July 2023	594.90 (-0.76%)	600.00	589.80 - 623.20	0.8001 times
Fri 30 June 2023	599.45 (9.1%)	545.85	508.80 - 630.00	1.381 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 809.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 838.3

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 803 and price is deviating by 38 points

Upper Bollinger band is at 878 and lower is at 728, while middle bands are at 766 and 840

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxHealthcare in short term but the sell signal is initial and weak.

MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.4 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	814.54
12 day DMA	821.18
20 day DMA	802.48
35 day DMA	785.89
50 day DMA	807.78
100 day DMA	753.74
150 day DMA	696.14
200 day DMA	667.77

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	801.16	815.32	833.92
12 day EMA	809.56	816.23	823.16
20 day EMA	805.49	808.92	812.16
35 day EMA	807.59	809.63	811.49
50 day EMA	805.42	806.75	807.92

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	814.54	832.84	842.9
12 day SMA	821.18	824.88	828.37
20 day SMA	802.48	800.36	797.8
35 day SMA	785.89	787.67	789.78
50 day SMA	807.78	808.11	807.88
100 day SMA	753.74	752.18	750.44
150 day SMA	696.14	695.01	693.84
200 day SMA	667.77	666.92	666.08

Fundamentals, profit and EPS of Max Healthcare MAXHEALTH

EPS is 10.88 and PE is: 71.03

Last quarter profit: (February 2024 quarter) 289.34 crores (30.09%)

Debt: 660.19 in crores

Market capitalization: 84109.49

EPS is 10.19 and PE is: 75.84

Last quarter profit: (September 2023 quarter) 276.68 crores (-39.50%)

Debt: 660.19 in crores

Market capitalization: 70228.05