ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong intraday Stock price targets for MaxHealthcare are 1058.6 and 1080.6

Intraday Target 11041.27
Intraday Target 21053.93
Intraday Target 31063.2666666667
Intraday Target 41075.93
Intraday Target 51085.27

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 1066.60 (1.65%) 1053.80 1050.60 - 1072.60 0.4373 times
Fri 18 September 2026 1049.30 (1.19%) 1037.00 1034.90 - 1059.90 0.9507 times
Thu 17 September 2026 1037.00 (1.17%) 1022.10 1021.10 - 1045.70 0.5064 times
Wed 16 September 2026 1025.00 (-0.49%) 1036.40 1021.60 - 1036.40 0.7251 times
Tue 15 September 2026 1030.00 (-0.74%) 1048.00 1030.00 - 1048.00 1.2851 times
Fri 11 September 2026 1037.70 (-0.09%) 1028.20 1022.70 - 1041.50 1.1356 times
Thu 10 September 2026 1038.60 (0.11%) 1040.10 1029.30 - 1040.20 1.1685 times
Wed 09 September 2026 1037.50 (4.48%) 992.70 992.20 - 1040.40 2.08 times
Tue 08 September 2026 993.00 (0.1%) 992.50 982.40 - 996.90 0.8711 times
Mon 07 September 2026 992.00 (0.73%) 983.00 974.00 - 994.90 0.8402 times
Fri 04 September 2026 984.80 (-1.02%) 994.90 981.10 - 1001.30 0.5287 times

 Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1058.6 and 1080.6

Weekly Target 11041.27
Weekly Target 21053.93
Weekly Target 31063.2666666667
Weekly Target 41075.93
Weekly Target 51085.27

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 1066.60 (1.65%) 1053.80 1050.60 - 1072.60 0.1162 times
Fri 18 September 2026 1049.30 (1.12%) 1048.00 1021.10 - 1059.90 0.9217 times
Fri 11 September 2026 1037.70 (5.37%) 983.00 974.00 - 1041.50 1.6204 times
Fri 04 September 2026 984.80 (-2.89%) 1013.00 981.10 - 1042.10 0.9095 times
Fri 28 August 2026 1014.10 (1.41%) 1004.00 980.30 - 1023.80 1.0258 times
Fri 21 August 2026 1000.00 (-0.85%) 1009.10 982.10 - 1022.60 1.0569 times
Fri 14 August 2026 1008.60 (-5.74%) 1070.20 981.10 - 1079.90 1.7709 times
Fri 07 August 2026 1070.00 (-2.59%) 1109.80 1064.10 - 1113.90 0.8153 times
Fri 31 July 2026 1098.50 (1.68%) 1086.90 1085.40 - 1135.90 0.9596 times
Fri 24 July 2026 1080.40 (-0.87%) 1090.60 1068.80 - 1107.10 0.8037 times
Fri 17 July 2026 1089.90 (-1.64%) 1107.10 1081.20 - 1120.70 1.1672 times

 weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1020.3 and 1118.9

Monthly Target 1939.13
Monthly Target 21002.87
Monthly Target 31037.7333333333
Monthly Target 41101.47
Monthly Target 51136.33

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 1066.60 (2.35%) 1022.00 974.00 - 1072.60 0.542 times
Mon 31 August 2026 1042.10 (-5.13%) 1109.80 980.30 - 1113.90 0.7848 times
Fri 31 July 2026 1098.50 (-2.72%) 1134.90 1068.80 - 1160.00 0.7077 times
Tue 30 June 2026 1129.25 (17.01%) 970.00 919.80 - 1159.00 1.1236 times
Fri 29 May 2026 965.10 (-2.81%) 993.05 955.00 - 1111.00 1.2065 times
Thu 30 April 2026 993.05 (3.2%) 966.20 903.00 - 1029.10 0.9653 times
Mon 30 March 2026 962.30 (-11.87%) 1056.50 937.30 - 1088.40 1.1556 times
Fri 27 February 2026 1091.95 (14.13%) 958.00 933.80 - 1112.55 1.2258 times
Fri 30 January 2026 956.80 (-8.45%) 1048.20 940.00 - 1064.40 1.0869 times
Wed 31 December 2025 1045.10 (-10.12%) 1164.00 1024.90 - 1167.40 1.2018 times
Fri 28 November 2025 1162.80 (1.31%) 1146.70 1075.10 - 1185.40 0.9769 times

 monthly chart MaxHealthcare

Yearly price and charts MaxHealthcare

Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 984.8 and 1241.8

Yearly Target 1786.2
Yearly Target 2926.4
Yearly Target 31043.2
Yearly Target 41183.4
Yearly Target 51300.2

Yearly price and volumes Max Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 1066.60 (2.06%) 1048.20 903.00 - 1160.00 0.9206 times
Wed 31 December 2025 1045.10 (-7.36%) 1128.15 940.05 - 1314.30 1.3277 times
Tue 31 December 2024 1128.15 (64.39%) 689.00 669.45 - 1215.55 1.1652 times
Fri 29 December 2023 686.25 (56.13%) 441.75 411.90 - 728.00 1.3091 times
Fri 30 December 2022 439.55 (-0.76%) 449.40 326.15 - 482.80 1.0833 times
Fri 31 December 2021 442.90 (216.02%) 140.25 140.00 - 458.05 1.0549 times
Thu 31 December 2020 140.15 (0%) 107.00 97.15 - 151.90 0.1392 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1032.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1019 and price is deviating by 23 points

Upper Bollinger band is at 1064 and lower is at 973, while middle bands are at 996 and 1041

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.45 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 1041.58
12 day DMA 1023.87
20 day DMA 1018.01
35 day DMA 1026.04
50 day DMA 1048.07
100 day DMA 1045.1
150 day DMA 1034.94
200 day DMA 1036.97

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.391036.281029.77
12 day EMA1032.571026.381022.21
20 day EMA1028.931024.971022.41
35 day EMA1039.461037.861037.19
50 day EMA1052.911052.351052.47

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.581035.81033.66
12 day SMA1023.871017.821013.96
20 day SMA1018.011014.681012.11
35 day SMA1026.041026.951029.11
50 day SMA1048.071048.91049.94
100 day SMA1045.11044.531044.03
150 day SMA1034.941034.571034.5
200 day SMA1036.971037.451038.01

Fundamentals, profit and EPS of Max Healthcare MAXHEALTH

EPS is 14.82 and PE is: 71.97

Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)

Debt: 3478.36 in crores

Market capitalization: 109329.34

EPS is 14.60 and PE is: 73.05

Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)

Debt: 3275.02 in crores

Market capitalization: 94890.40

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 1071.30 1049.80 1049.80 to 1073.30 1 times
18 Fri 1051.30 1038.00 1038.00 to 1057.80 1.01 times
17 Thu 1037.10 1028.40 1023.90 to 1045.00 1.01 times
16 Wed 1023.90 1032.80 1021.20 to 1037.10 1 times
15 Tue 1031.10 1035.90 1026.00 to 1043.70 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 1075.10 1056.80 1056.80 to 1077.00 1.05 times
18 Fri 1056.60 1047.00 1047.00 to 1060.10 1.03 times
17 Thu 1042.60 1033.00 1033.00 to 1047.10 0.99 times
16 Wed 1028.50 1039.90 1025.00 to 1040.20 0.97 times
15 Tue 1035.40 1041.10 1029.30 to 1043.50 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 1078.60 1067.00 1064.90 to 1080.00 1.21 times
18 Fri 1057.60 1057.50 1054.20 to 1065.40 1.13 times
17 Thu 1050.70 1043.00 1043.00 to 1050.70 0.93 times
16 Wed 1028.60 1040.00 1027.00 to 1040.00 0.89 times
15 Tue 1036.30 1040.20 1036.20 to 1040.20 0.85 times

Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date CE PE PCR
21 Mon September 2026 0.45133.00 0.04
18 Fri September 2026 0.50156.75 0.04
17 Thu September 2026 0.40163.00 0.04
16 Wed September 2026 0.60178.00 0.04
15 Tue September 2026 0.90178.00 0.04

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date CE PE PCR
21 Mon September 2026 1.05100.20 4.89
18 Fri September 2026 1.05100.20 4.89
17 Thu September 2026 1.05100.20 4.89
16 Wed September 2026 1.05119.00 6.22
15 Tue September 2026 1.50113.00 7.5

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date CE PE PCR
21 Mon September 2026 1.4571.15 0.19
18 Fri September 2026 1.1090.45 0.18
17 Thu September 2026 1.0090.45 0.25
16 Wed September 2026 1.4090.45 0.25
15 Tue September 2026 1.7090.45 0.22

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date CE PE PCR
21 Mon September 2026 4.0533.45 0.55
18 Fri September 2026 2.6050.80 0.74
17 Thu September 2026 2.1564.15 0.9
16 Wed September 2026 2.5065.55 0.67
15 Tue September 2026 3.4065.55 1.03

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date CE PE PCR
21 Mon September 2026 6.0571.35 0.03
18 Fri September 2026 3.6571.35 0.08
17 Thu September 2026 2.8571.35 0.08
16 Wed September 2026 3.1071.35 0.08
15 Tue September 2026 4.3571.35 0.05

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date CE PE PCR
21 Mon September 2026 9.1048.00 0.02
18 Fri September 2026 5.3548.00 0.02
17 Thu September 2026 4.0048.00 0.02
16 Wed September 2026 4.0548.00 0.02
15 Tue September 2026 5.5548.00 0.02

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date CE PE PCR
21 Mon September 2026 13.4512.90 1.17
18 Fri September 2026 7.8026.30 0.21

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date CE PE PCR
21 Mon September 2026 19.158.60 0.74
18 Fri September 2026 11.0019.95 0.35
17 Thu September 2026 7.8530.55 0.22
16 Wed September 2026 6.7041.80 0.22
15 Tue September 2026 9.4539.05 0.25

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date CE PE PCR
21 Mon September 2026 25.755.60 1.39
18 Fri September 2026 15.5514.55 0.54
17 Thu September 2026 10.8523.30 0.46
16 Wed September 2026 9.0035.80 0.43
15 Tue September 2026 12.4031.65 0.46

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date CE PE PCR
21 Mon September 2026 33.653.55 1.26
18 Fri September 2026 21.4010.25 0.68
17 Thu September 2026 14.8518.05 0.38
16 Wed September 2026 11.9528.45 0.28
15 Tue September 2026 16.0025.45 0.29

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date CE PE PCR
21 Mon September 2026 42.252.30 0.89
18 Fri September 2026 28.207.15 0.88
17 Thu September 2026 20.3013.30 0.84
16 Wed September 2026 16.1022.10 0.66
15 Tue September 2026 20.5020.15 0.72

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date CE PE PCR
21 Mon September 2026 52.001.55 1.21
18 Fri September 2026 35.954.90 1.23
17 Thu September 2026 26.459.55 1.14
16 Wed September 2026 21.1016.50 0.76
15 Tue September 2026 25.8015.20 0.62

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date CE PE PCR
21 Mon September 2026 61.051.10 1.68
18 Fri September 2026 44.053.35 1.2
17 Thu September 2026 34.106.60 1.14
16 Wed September 2026 27.5512.80 1.04
15 Tue September 2026 33.2011.60 0.76

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date CE PE PCR
21 Mon September 2026 71.150.90 1.01
18 Fri September 2026 53.602.35 1.05
17 Thu September 2026 39.904.50 1.22
16 Wed September 2026 33.059.25 1.14
15 Tue September 2026 38.758.30 1.18

MaxHealthcare MAXHEALTH Option strike: 990.00

Date CE PE PCR
21 Mon September 2026 62.150.75 1.35
18 Fri September 2026 62.151.70 1.44
17 Thu September 2026 51.003.20 1.56
16 Wed September 2026 39.006.60 1.48
15 Tue September 2026 47.456.30 1.3

MaxHealthcare MAXHEALTH Option strike: 980.00

Date CE PE PCR
21 Mon September 2026 83.000.60 2.22
18 Fri September 2026 74.151.25 2.32
17 Thu September 2026 61.152.30 2.58
16 Wed September 2026 46.704.80 2.57
15 Tue September 2026 53.504.50 2.69

MaxHealthcare MAXHEALTH Option strike: 970.00

Date CE PE PCR
21 Mon September 2026 71.400.35 4.3
18 Fri September 2026 71.400.95 5.57
17 Thu September 2026 71.401.65 6.35
16 Wed September 2026 71.403.35 6.17
15 Tue September 2026 71.403.35 6.43

MaxHealthcare MAXHEALTH Option strike: 950.00

Date CE PE PCR
21 Mon September 2026 81.150.40 30
18 Fri September 2026 81.150.60 29.5
17 Thu September 2026 81.150.90 27.5
16 Wed September 2026 81.151.60 27.5
15 Tue September 2026 81.151.95 27.5

MaxHealthcare MAXHEALTH Option strike: 940.00

Date CE PE PCR
21 Mon September 2026 100.150.40 17.5
18 Fri September 2026 100.150.60 20.5
17 Thu September 2026 100.150.90 21.25
16 Wed September 2026 100.151.45 21.75
15 Tue September 2026 100.151.30 22.5

MaxHealthcare MAXHEALTH Option strike: 920.00

Date CE PE PCR
21 Mon September 2026 119.000.25 12.5
18 Fri September 2026 119.000.30 13
17 Thu September 2026 119.000.95 13
16 Wed September 2026 119.000.95 13
15 Tue September 2026 119.000.45 9.5

MaxHealthcare MAXHEALTH Option strike: 900.00

Date CE PE PCR
21 Mon September 2026 130.000.35 19.8
18 Fri September 2026 130.000.20 22.6
17 Thu September 2026 130.000.55 26.6
16 Wed September 2026 130.000.45 26.6
15 Tue September 2026 136.850.45 22.5

Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top