Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1048.85 and 1074.45
| Intraday Target 1 | 1042.13 |
| Intraday Target 2 | 1055.57 |
| Intraday Target 3 | 1067.7333333333 |
| Intraday Target 4 | 1081.17 |
| Intraday Target 5 | 1093.33 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1069.00 (-0.09%) | 1070.20 | 1054.30 - 1079.90 | 1.4079 times | Fri 07 August 2026 | 1070.00 (-0.22%) | 1070.00 | 1067.00 - 1084.30 | 0.7878 times | Thu 06 August 2026 | 1072.40 (-0.7%) | 1079.50 | 1064.10 - 1079.50 | 1.1446 times | Wed 05 August 2026 | 1080.00 (0.28%) | 1080.00 | 1066.40 - 1087.00 | 0.7756 times | Tue 04 August 2026 | 1077.00 (-2.13%) | 1105.10 | 1066.10 - 1105.10 | 0.9881 times | Mon 03 August 2026 | 1100.40 (0.17%) | 1109.80 | 1089.00 - 1113.90 | 0.7859 times | Fri 31 July 2026 | 1098.50 (-2.34%) | 1126.00 | 1091.20 - 1132.00 | 1.3608 times | Thu 30 July 2026 | 1124.80 (1.21%) | 1112.00 | 1110.30 - 1135.90 | 1.0664 times | Wed 29 July 2026 | 1111.40 (0.6%) | 1112.00 | 1105.00 - 1120.90 | 0.9388 times | Tue 28 July 2026 | 1104.80 (-0.88%) | 1119.60 | 1099.70 - 1124.90 | 0.7442 times | Mon 27 July 2026 | 1114.60 (3.17%) | 1086.90 | 1085.40 - 1119.80 | 1.1652 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1048.85 and 1074.45
| Weekly Target 1 | 1042.13 |
| Weekly Target 2 | 1055.57 |
| Weekly Target 3 | 1067.7333333333 |
| Weekly Target 4 | 1081.17 |
| Weekly Target 5 | 1093.33 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1069.00 (-0.09%) | 1070.20 | 1054.30 - 1079.90 | 0.2357 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.7503 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.8831 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.7396 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 1.0742 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.9206 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 1.1531 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 1.1761 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.5018 times | Fri 12 June 2026 | 1012.45 (3.6%) | 965.50 | 960.00 - 1025.40 | 1.5656 times | Fri 05 June 2026 | 977.25 (1.26%) | 970.00 | 919.80 - 978.95 | 1.4482 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1031.85 and 1091.45
| Monthly Target 1 | 1019.47 |
| Monthly Target 2 | 1044.23 |
| Monthly Target 3 | 1079.0666666667 |
| Monthly Target 4 | 1103.83 |
| Monthly Target 5 | 1138.67 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1069.00 (-2.69%) | 1109.80 | 1054.30 - 1113.90 | 0.1757 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.7205 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1439 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.2283 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9827 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1765 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.2479 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.1066 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.2235 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9945 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1819 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 986 and 1243
| Yearly Target 1 | 787 |
| Yearly Target 2 | 928 |
| Yearly Target 3 | 1044 |
| Yearly Target 4 | 1185 |
| Yearly Target 5 | 1301 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1069.00 (2.29%) | 1048.20 | 903.00 - 1160.00 | 0.8139 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.351 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1856 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3321 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.1023 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0734 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1417 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1085.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1093 and price is deviating by 16 points
Upper Bollinger band is at 1124 and lower is at 1063, while middle bands are at 1078 and 1108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term but the sell signal is initial and weak.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.19 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1073.68 |
| 12 day DMA | 1091.94 |
| 20 day DMA | 1092.75 |
| 35 day DMA | 1101.33 |
| 50 day DMA | 1070.4 |
| 100 day DMA | 1033.84 |
| 150 day DMA | 1034.61 |
| 200 day DMA | 1057.27 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.01 | 1079.51 | 1084.26 |
| 12 day EMA | 1085.72 | 1088.76 | 1092.17 |
| 20 day EMA | 1088.44 | 1090.49 | 1092.65 |
| 35 day EMA | 1077.72 | 1078.23 | 1078.71 |
| 50 day EMA | 1066.62 | 1066.52 | 1066.38 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.68 | 1079.96 | 1085.66 |
| 12 day SMA | 1091.94 | 1093.21 | 1094.13 |
| 20 day SMA | 1092.75 | 1094.61 | 1096.52 |
| 35 day SMA | 1101.33 | 1101.94 | 1100.69 |
| 50 day SMA | 1070.4 | 1068.89 | 1067.37 |
| 100 day SMA | 1033.84 | 1033.47 | 1033.2 |
| 150 day SMA | 1034.61 | 1034.58 | 1034.61 |
| 200 day SMA | 1057.27 | 1057.71 | 1058.16 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 72.13
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 73.22
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1065.80 | 1076.80 | 1060.00 to 1083.60 | 1.03 times |
| 07 Fri | 1076.80 | 1073.40 | 1071.60 to 1088.10 | 1 times |
| 06 Thu | 1077.90 | 1079.50 | 1068.50 to 1084.20 | 1.01 times |
| 05 Wed | 1079.40 | 1075.20 | 1068.00 to 1085.70 | 0.98 times |
| 04 Tue | 1073.60 | 1106.90 | 1070.90 to 1106.90 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1071.00 | 1077.00 | 1062.40 to 1086.30 | 1.1 times |
| 07 Fri | 1080.40 | 1078.00 | 1076.20 to 1091.00 | 1.07 times |
| 06 Thu | 1081.00 | 1083.30 | 1075.00 to 1086.30 | 1 times |
| 05 Wed | 1081.20 | 1075.50 | 1071.10 to 1087.00 | 0.93 times |
| 04 Tue | 1077.30 | 1097.20 | 1072.60 to 1099.70 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1078.40 | 1081.00 | 1077.00 to 1087.20 | 1.37 times |
| 07 Fri | 1083.80 | 1089.50 | 1083.80 to 1089.50 | 1.21 times |
| 06 Thu | 1087.60 | 1086.90 | 1078.00 to 1088.10 | 0.88 times |
| 05 Wed | 1085.10 | 1080.00 | 1073.90 to 1087.90 | 0.93 times |
| 04 Tue | 1082.00 | 1088.00 | 1082.00 to 1088.00 | 0.6 times |
Option chain for Max Healthcare MAXHEALTH 25 Tue August 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.65 | 195.00 | 0.01 |
| 07 Fri August 2026 | 0.75 | 195.00 | 0.01 |
| 06 Thu August 2026 | 0.70 | 195.00 | 0.02 |
| 05 Wed August 2026 | 0.80 | 195.00 | 0.02 |
| 04 Tue August 2026 | 0.50 | 195.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.30 | 115.25 | 0.07 |
| 07 Fri August 2026 | 1.55 | 115.25 | 0.07 |
| 06 Thu August 2026 | 2.00 | 115.25 | 0.07 |
| 05 Wed August 2026 | 2.20 | 115.25 | 0.07 |
| 04 Tue August 2026 | 2.40 | 115.25 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.10 | 79.20 | 0.32 |
| 07 Fri August 2026 | 2.45 | 79.20 | 0.37 |
| 06 Thu August 2026 | 2.80 | 79.20 | 0.35 |
| 05 Wed August 2026 | 3.30 | 79.20 | 0.3 |
| 04 Tue August 2026 | 3.30 | 79.20 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.35 | 68.05 | 0.02 |
| 07 Fri August 2026 | 5.40 | 68.05 | 0.01 |
| 06 Thu August 2026 | 5.65 | 68.05 | 0.02 |
| 05 Wed August 2026 | 6.80 | 68.05 | 0.02 |
| 04 Tue August 2026 | 6.45 | 68.05 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.30 | 79.30 | 0.06 |
| 07 Fri August 2026 | 6.70 | 79.30 | 0.06 |
| 06 Thu August 2026 | 7.30 | 79.30 | 0.07 |
| 05 Wed August 2026 | 8.20 | 79.30 | 0.07 |
| 04 Tue August 2026 | 7.75 | 79.30 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.50 | 78.40 | 0.16 |
| 07 Fri August 2026 | 7.70 | 66.90 | 0.18 |
| 06 Thu August 2026 | 9.35 | 66.90 | 0.19 |
| 05 Wed August 2026 | 9.70 | 58.50 | 0.19 |
| 04 Tue August 2026 | 9.20 | 58.50 | 0.23 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.65 | 61.65 | 0.16 |
| 07 Fri August 2026 | 10.00 | 61.65 | 0.31 |
| 06 Thu August 2026 | 11.55 | 61.65 | 0.3 |
| 05 Wed August 2026 | 11.90 | 67.25 | 0.33 |
| 04 Tue August 2026 | 11.30 | 67.25 | 0.33 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.45 | 53.20 | 0.42 |
| 07 Fri August 2026 | 12.25 | 53.20 | 0.41 |
| 06 Thu August 2026 | 13.75 | 53.20 | 0.41 |
| 05 Wed August 2026 | 14.15 | 53.30 | 0.43 |
| 04 Tue August 2026 | 13.30 | 59.70 | 0.45 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.30 | 54.75 | 0.61 |
| 07 Fri August 2026 | 15.05 | 45.10 | 0.62 |
| 06 Thu August 2026 | 16.60 | 51.60 | 0.7 |
| 05 Wed August 2026 | 17.20 | 47.50 | 0.75 |
| 04 Tue August 2026 | 15.90 | 52.80 | 0.7 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.25 | 46.75 | 0.85 |
| 07 Fri August 2026 | 17.85 | 38.75 | 0.9 |
| 06 Thu August 2026 | 20.00 | 39.15 | 1.12 |
| 05 Wed August 2026 | 20.80 | 40.15 | 1.25 |
| 04 Tue August 2026 | 19.00 | 44.90 | 1.4 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.10 | 40.70 | 0.6 |
| 07 Fri August 2026 | 21.40 | 33.95 | 0.6 |
| 06 Thu August 2026 | 22.90 | 33.90 | 0.8 |
| 05 Wed August 2026 | 24.70 | 34.75 | 0.89 |
| 04 Tue August 2026 | 22.40 | 39.00 | 0.81 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.90 | 34.30 | 0.97 |
| 07 Fri August 2026 | 26.20 | 27.85 | 1.22 |
| 06 Thu August 2026 | 28.70 | 29.20 | 1.07 |
| 05 Wed August 2026 | 29.10 | 29.00 | 0.98 |
| 04 Tue August 2026 | 27.10 | 33.25 | 1.1 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.90 | 28.50 | 1.12 |
| 07 Fri August 2026 | 31.45 | 23.55 | 0.89 |
| 06 Thu August 2026 | 33.25 | 24.00 | 0.78 |
| 05 Wed August 2026 | 34.25 | 23.90 | 0.57 |
| 04 Tue August 2026 | 31.05 | 27.65 | 0.72 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.60 | 23.25 | 2.69 |
| 07 Fri August 2026 | 36.35 | 18.90 | 3.46 |
| 06 Thu August 2026 | 39.00 | 21.10 | 4.52 |
| 05 Wed August 2026 | 38.55 | 20.00 | 6.36 |
| 04 Tue August 2026 | 62.00 | 23.50 | 24 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.35 | 19.35 | 5.3 |
| 07 Fri August 2026 | 41.70 | 14.85 | 6.97 |
| 06 Thu August 2026 | 41.70 | 16.10 | 7.19 |
| 05 Wed August 2026 | 45.00 | 16.70 | 8.48 |
| 04 Tue August 2026 | 47.20 | 19.40 | 7.71 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 46.60 | 15.50 | 11 |
| 07 Fri August 2026 | 46.60 | 12.00 | 10.95 |
| 06 Thu August 2026 | 51.90 | 14.20 | 14 |
| 05 Wed August 2026 | 51.90 | 12.85 | 13.07 |
| 04 Tue August 2026 | 49.30 | 15.55 | 18.1 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 83.50 | 9.95 | 131 |
| 07 Fri August 2026 | 83.50 | 7.65 | 140 |
| 06 Thu August 2026 | 83.50 | 7.65 | 147 |
| 05 Wed August 2026 | 83.50 | 8.75 | 132 |
| 04 Tue August 2026 | 83.50 | 10.40 | 98 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 61.70 | 8.10 | 25.86 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 71.40 | 6.25 | 19.6 |
| 07 Fri August 2026 | 79.20 | 4.65 | 18.75 |
| 06 Thu August 2026 | 80.00 | 5.25 | 83 |
| 05 Wed August 2026 | 80.00 | 5.65 | 72.67 |
| 04 Tue August 2026 | 108.00 | 6.60 | 98 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 149.85 | 1.70 | 1.38 |
| 07 Fri August 2026 | 149.85 | 2.00 | 1.12 |
| 06 Thu August 2026 | 149.85 | 2.00 | 1.19 |
| 05 Wed August 2026 | 149.85 | 2.15 | 1.23 |
| 04 Tue August 2026 | 149.85 | 2.75 | 1.23 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
