ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXHEALTH Historical charts - Max Healthcare Ins Ltd

Historical charts for Stock MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1102.04
  • 12Day Average: 1138.44
  • 20Day Average: 1128.11
  • 50Day Average: 1143.33
  • 100Day Average: 1179.52
  • 150Day Average: 1185.06

MAXHEALTH Indicators & signals

Indicator MACD (12,26,9)

1122.5, 1134.42, -5.91
Indicator MACD is in negative zone

Indicator ADX (14)

30.86, 14, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1097.40 1075.00 to 1100.00 1.25% 0.76 times
04 Thu Dec 2025 1083.90 1070.10 to 1090.00 -0.19% 1.28 times
03 Wed Dec 2025 1086.00 1077.00 to 1120.90 -2.82% 1.6 times
02 Tue Dec 2025 1117.50 1113.00 to 1133.20 -0.7% 0.93 times
01 Mon Dec 2025 1125.40 1117.00 to 1167.40 -3.22% 1.45 times
28 Fri Nov 2025 1162.80 1153.10 to 1170.00 0.09% 0.69 times
27 Thu Nov 2025 1161.80 1155.50 to 1171.70 -0.07% 0.6 times
26 Wed Nov 2025 1162.60 1154.70 to 1171.90 0.39% 0.47 times
25 Tue Nov 2025 1158.10 1151.10 to 1181.90 0.2% 0.83 times
24 Mon Nov 2025 1155.80 1150.10 to 1185.40 -2.14% 1.19 times
21 Fri Nov 2025 1181.10 1160.00 to 1183.90 1.04% 0.95 times
20 Thu Nov 2025 1168.90 1147.90 to 1172.00 0.39% 1.17 times

Technical analysis forecast for MAXHEALTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXHEALTH MAXHEALTH at this time. Stock is falling and might fall more.

It appears as if MAXHEALTH MAXHEALTH gave a large move recently.

Stock of MAXHEALTH (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXHEALTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXHEALTH stays below 1098.8, but if it comes above 1098.8, then a intra day buy could be more profitable.
If you take a sell trade below 1098.8, then use 1098.8 as stoploss and 1060.8 as target. However if you take a buy trade in MAXHEALTH, then use 1098.8 as stoploss and 1130.49 as target.

Tomorrow's movement Prediction of MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

 

Back to top