ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXHEALTH Historical charts - Max Healthcare Ins Ltd

Historical charts for Stock MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1083.07
  • 12Day Average: 1061.18
  • 20Day Average: 1030.34
  • 50Day Average: 1036.9
  • 100Day Average: 1088.25
  • 150Day Average: 1127.3

MAXHEALTH Indicators & signals

Indicator MACD (12,26,9)

1062.54, 1045.51, 8.63
Indicator MACD is in positive zone

Indicator ADX (14)

45.51, 26.49, 9.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1083.60 1074.00 to 1104.10 -0.4% 0.74 times
20 Fri Feb 2026 1087.90 1075.05 to 1095.40 0.6% 0.77 times
19 Thu Feb 2026 1081.45 1074.50 to 1087.50 -0.44% 0.86 times
18 Wed Feb 2026 1086.25 1071.65 to 1087.90 0.94% 0.25 times
17 Tue Feb 2026 1076.15 1057.90 to 1083.40 0.03% 0.62 times
16 Mon Feb 2026 1075.85 1044.00 to 1077.15 2.11% 0.93 times
13 Fri Feb 2026 1053.60 1044.15 to 1067.95 -0.87% 1.01 times
12 Thu Feb 2026 1062.90 1046.00 to 1065.35 0.73% 1.23 times
11 Wed Feb 2026 1055.15 1023.10 to 1056.65 3.29% 1.51 times
10 Tue Feb 2026 1021.50 1009.45 to 1024.20 1.14% 1.64 times
09 Mon Feb 2026 1010.00 1007.60 to 1042.40 -2.87% 1.19 times
06 Fri Feb 2026 1039.85 1008.00 to 1042.70 -0.09% 1.24 times

Technical analysis forecast of MAXHEALTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXHEALTH MAXHEALTH at this time. Stock is rising and might rise more.

It appears as if MAXHEALTH MAXHEALTH gave a large move recently.

Stock of MAXHEALTH (MAXHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAXHEALTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1096.6 as stoploss in an intra day sell trade for a target of 1049.53. However, stock will show a bullish move above 1096.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

 

Back to top