ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXHEALTH Historical charts - Max Healthcare Ins Ltd

Historical charts for Stock MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1096.14
  • 12Day Average: 1096.46
  • 20Day Average: 1097.96
  • 50Day Average: 1065.94
  • 100Day Average: 1032.89
  • 150Day Average: 1034.67

MAXHEALTH Indicators & signals

Indicator MACD (12,26,9)

1095.76, 1092.43, 7.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.67, 17.42, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1080.00 1066.40 to 1087.00 0.28% 0.82 times
04 Tue Aug 2026 1077.00 1066.10 to 1105.10 -2.13% 1.04 times
03 Mon Aug 2026 1100.40 1089.00 to 1113.90 0.17% 0.83 times
31 Fri Jul 2026 1098.50 1091.20 to 1132.00 -2.34% 1.43 times
30 Thu Jul 2026 1124.80 1110.30 to 1135.90 1.21% 1.12 times
29 Wed Jul 2026 1111.40 1105.00 to 1120.90 0.6% 0.99 times
28 Tue Jul 2026 1104.80 1099.70 to 1124.90 -0.88% 0.78 times
27 Mon Jul 2026 1114.60 1085.40 to 1119.80 3.17% 1.23 times
24 Fri Jul 2026 1080.40 1068.80 to 1085.90 -0.35% 0.69 times
23 Thu Jul 2026 1084.20 1076.10 to 1087.80 0.3% 0.78 times
22 Wed Jul 2026 1081.00 1077.40 to 1097.00 -1.76% 1.1 times
21 Tue Jul 2026 1100.40 1084.60 to 1105.30 -0.18% 1.4 times

Technical analysis forecast for MAXHEALTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXHEALTH MAXHEALTH at this time. Stock is falling and might fall more.

It appears as if MAXHEALTH MAXHEALTH gave a large move recently.

Stock of MAXHEALTH (MAXHEALTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAXHEALTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXHEALTH stays below 1082.8, but if it comes above 1082.8, then a intra day buy could be more profitable.
If you take a sell trade below 1082.8, then use 1082.8 as stoploss and 1067.9 as target. However if you take a buy trade in MAXHEALTH, then use 1082.8 as stoploss and 1095.26 as target.

Tomorrow's movement Prediction of MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1091.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

 

Back to top