ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXHEALTH Historical charts - Max Healthcare Ins Ltd

Historical charts for Stock MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Moving Averages for

  • 5Day Average: 965.82
  • 12Day Average: 966.66
  • 20Day Average: 994.05
  • 50Day Average: 1018.21
  • 100Day Average: 1052.03
  • 150Day Average: 1088.15

MAXHEALTH Indicators & signals

Indicator MACD (12,26,9)

974.15, 997.88, -20.44
Indicator MACD is in negative zone

Indicator ADX (14)

44.14, 12.36, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 944.60 929.05 to 958.30 -1.49% 0.65 times
01 Wed Apr 2026 958.90 952.30 to 981.50 -0.35% 0.84 times
30 Mon Mar 2026 962.30 944.00 to 969.90 -1.31% 1.69 times
27 Fri Mar 2026 975.10 970.80 to 990.80 -1.33% 0.88 times
25 Wed Mar 2026 988.20 965.20 to 993.30 1.96% 0.93 times
24 Tue Mar 2026 969.20 963.40 to 983.10 1.29% 0.84 times
23 Mon Mar 2026 956.90 937.30 to 971.30 -0.82% 1.05 times
20 Fri Mar 2026 964.80 951.50 to 974.00 1.23% 1.33 times
19 Thu Mar 2026 953.10 946.00 to 975.00 -2.73% 0.68 times
18 Wed Mar 2026 979.80 967.10 to 989.40 0.35% 0.86 times
17 Tue Mar 2026 976.40 969.60 to 987.70 0.6% 0.9 times
16 Mon Mar 2026 970.60 964.20 to 999.50 -1.96% 1.39 times

Technical analysis forecast for MAXHEALTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXHEALTH MAXHEALTH at this time. Stock is falling and might fall more.

It appears as if MAXHEALTH MAXHEALTH gave a large move recently.

Stock of MAXHEALTH (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXHEALTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXHEALTH stays below 952.5, but if it comes above 952.5, then a intra day buy could be more profitable.
If you take a sell trade below 952.5, then use 952.5 as stoploss and 908 as target. However if you take a buy trade in MAXHEALTH, then use 952.5 as stoploss and 989.57 as target.

Tomorrow's movement Prediction of MAXHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAXHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.2

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

 

Back to top