ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXHEALTH Historical charts - Max Healthcare Ins Ltd

Historical charts for Stock MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1033.76
  • 12Day Average: 1014.38
  • 20Day Average: 1010.11
  • 50Day Average: 1050.9
  • 100Day Average: 1043.73
  • 150Day Average: 1034.53

MAXHEALTH Indicators & signals

Indicator MACD (12,26,9)

1019.51, 1024.07, -10.7
Indicator MACD is in negative zone

Indicator ADX (14)

8.97, 21.13, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1025.00 1021.60 to 1036.40 -0.49% 0.72 times
15 Tue Sep 2026 1030.00 1030.00 to 1048.00 -0.74% 1.28 times
11 Fri Sep 2026 1037.70 1022.70 to 1041.50 -0.09% 1.13 times
10 Thu Sep 2026 1038.60 1029.30 to 1040.20 0.11% 1.16 times
09 Wed Sep 2026 1037.50 992.20 to 1040.40 4.48% 2.07 times
08 Tue Sep 2026 993.00 982.40 to 996.90 0.1% 0.87 times
07 Mon Sep 2026 992.00 974.00 to 994.90 0.73% 0.84 times
04 Fri Sep 2026 984.80 981.10 to 1001.30 -1.02% 0.53 times
03 Thu Sep 2026 994.90 985.50 to 1000.60 0.09% 0.3 times
02 Wed Sep 2026 994.00 987.20 to 1005.00 -0.9% 0.54 times
01 Tue Sep 2026 1003.00 1000.20 to 1022.00 -3.75% 1.28 times
31 Mon Aug 2026 1042.10 1001.70 to 1042.10 2.76% 0.76 times

Technical analysis forecast of MAXHEALTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXHEALTH MAXHEALTH at this time. Stock is rising and might rise more.

It appears as if MAXHEALTH MAXHEALTH gave a large move recently.

Stock of MAXHEALTH (MAXHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAXHEALTH is bullish for shortterm, and stock might move up till 1038.9 or till 1060.8. Use a stoploss of 1020.71 and if this stock hits its stoploss, then it can fall down till 1002.47

Tomorrow's movement Prediction of MAXHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

 

Back to top