NSE Stock MAXHEALTH Historical charts - Max Healthcare Ins Ltd
Historical charts for Stock MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Recent prices of MAXHEALTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 1178.35 | 1154.90 to 1188.35 | 1.64% | 1.66 times |
| 02 Thu Jan 2025 | 1159.35 | 1136.10 to 1164.95 | 1.73% | 0.4 times |
| 01 Wed Jan 2025 | 1139.60 | 1125.30 to 1146.00 | 1.01% | 0.21 times |
| 31 Tue Dec 2024 | 1128.15 | 1125.95 to 1155.10 | -2.92% | 0.74 times |
| 30 Mon Dec 2024 | 1162.10 | 1100.10 to 1208.00 | 3.17% | 1.51 times |
| 27 Fri Dec 2024 | 1126.40 | 1120.50 to 1164.65 | -2.54% | 0.55 times |
| 26 Thu Dec 2024 | 1155.70 | 1130.35 to 1167.95 | 1.46% | 0.49 times |
| 24 Tue Dec 2024 | 1139.05 | 1133.35 to 1151.90 | -0.18% | 0.54 times |
| 23 Mon Dec 2024 | 1141.10 | 1136.55 to 1187.80 | -2.07% | 0.81 times |
| 20 Fri Dec 2024 | 1165.20 | 1159.75 to 1200.00 | -1.31% | 2.66 times |
| 19 Thu Dec 2024 | 1180.70 | 1153.10 to 1202.00 | -1.06% | 2.1 times |
| 18 Wed Dec 2024 | 1193.30 | 1180.85 to 1204.95 | 0% | 1.84 times |
Technical analysis forecast of MAXHEALTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXHEALTH MAXHEALTH at this time. Stock is rising and might rise more.
It appears as if MAXHEALTH MAXHEALTH gave a large move recently.
Stock of MAXHEALTH (MAXHEALTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAXHEALTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAXHEALTH stays above 1165.9, but if it comes below 1165.9, then a intra day sell could be more profitable.
If you take a sell trade below 1165.9, then use 1165.9 as stoploss and 1139.2 as target. However if you take a buy trade in MAXHEALTH, then use 1165.9 as stoploss and 1197.9 as target.
Tomorrow's movement Prediction of MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.1
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance