ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXHEALTH Historical charts - Max Healthcare Ins Ltd

Historical charts for Stock MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Moving Averages for

  • 5Day Average: 896.94
  • 12Day Average: 954.8
  • 20Day Average: 989.91
  • 50Day Average: 1012.97
  • 100Day Average: 1037.82
  • 150Day Average: 1025.25

MAXHEALTH Indicators & signals

Indicator MACD (12,26,9)

939.3, 976.2, -22.57
Indicator MACD is in negative zone

Indicator ADX (14)

49.96, 11.18, 33.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAXHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 883.80 879.20 to 917.05 1.19% 1.39 times
08 Thu Oct 2026 873.40 870.00 to 903.60 -3.81% 0.58 times
07 Wed Oct 2026 908.00 891.60 to 911.25 0.61% 0.52 times
06 Tue Oct 2026 902.50 892.25 to 921.60 -1.58% 0.62 times
05 Mon Oct 2026 917.00 912.00 to 939.80 -2.55% 0.81 times
01 Thu Oct 2026 940.95 902.05 to 950.00 1.2% 1.41 times
30 Wed Sep 2026 929.80 907.70 to 976.30 -5.33% 3.57 times
29 Tue Sep 2026 982.10 979.00 to 1000.10 -1.8% 0.67 times
28 Mon Sep 2026 1000.10 989.10 to 1015.80 -1.37% 0.68 times
25 Fri Sep 2026 1014.00 1008.00 to 1052.00 -3.06% 0.49 times
24 Thu Sep 2026 1046.00 1029.00 to 1055.80 -1.31% 0.65 times
23 Wed Sep 2026 1059.90 1053.20 to 1067.30 0.32% 0.29 times

Technical analysis forecast for MAXHEALTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAXHEALTH MAXHEALTH at this time. Stock is falling and might fall more.

It appears as if MAXHEALTH MAXHEALTH gave a large move recently.

Stock of MAXHEALTH (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAXHEALTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAXHEALTH stays below 899.9, but if it comes above 899.9, then a intra day buy could be more profitable.
If you take a sell trade below 899.9, then use 899.9 as stoploss and 822.7 as target. However if you take a buy trade in MAXHEALTH, then use 899.9 as stoploss and 964.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

 

Back to top