ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXHEALTH Historical charts - Max Healthcare Ins Ltd

Historical charts for Stock MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1098.66
  • 12Day Average: 1119.58
  • 20Day Average: 1097.7
  • 50Day Average: 1045.88
  • 100Day Average: 1029.6
  • 150Day Average: 1032.68

MAXHEALTH Indicators & signals

Indicator MACD (12,26,9)

1103.43, 1082.72, 25.58
Indicator MACD is in positive zone

Indicator ADX (14)

19.09, 21.58, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1092.90 1089.00 to 1120.70 -1.2% 1.09 times
13 Mon Jul 2026 1106.20 1094.20 to 1118.00 -0.17% 0.82 times
10 Fri Jul 2026 1108.10 1085.00 to 1114.40 0.62% 0.86 times
09 Thu Jul 2026 1101.30 1083.30 to 1123.70 1.52% 1.24 times
08 Wed Jul 2026 1084.80 1080.00 to 1132.00 -3% 0.97 times
07 Tue Jul 2026 1118.40 1114.00 to 1151.00 -3.03% 1.01 times
03 Fri Jul 2026 1153.40 1129.70 to 1160.00 2.31% 0.71 times
02 Thu Jul 2026 1127.40 1123.50 to 1144.50 -1.1% 0.52 times
01 Wed Jul 2026 1139.90 1126.00 to 1143.50 0.94% 0.65 times
30 Tue Jun 2026 1129.25 1125.00 to 1153.65 -1.8% 1.21 times
29 Mon Jun 2026 1149.90 1117.45 to 1159.00 2.36% 2.01 times
25 Thu Jun 2026 1123.35 1075.50 to 1139.80 3.85% 2.53 times

Technical analysis forecast of MAXHEALTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXHEALTH MAXHEALTH at this time. Stock is rising and might rise more.

It appears as if MAXHEALTH MAXHEALTH gave a large move recently.

Stock of MAXHEALTH (MAXHEALTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAXHEALTH is bullish for shortterm, and stock might move up till 1128.4 or till 1172.4. Use a stoploss of 1091.69 and if this stock hits its stoploss, then it can fall down till 1054.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

 

Back to top