ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAXHEALTH Historical charts - Max Healthcare Ins Ltd

Historical charts for Stock MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Moving Averages for

  • 5Day Average: 984.11
  • 12Day Average: 982.88
  • 20Day Average: 1000.12
  • 50Day Average: 1050.89
  • 100Day Average: 1100.69
  • 150Day Average: 1145.46

MAXHEALTH Indicators & signals

Indicator MACD (12,26,9)

991.72, 1010.94, -24.08
Indicator MACD is in negative zone

Indicator ADX (14)

0.58, 23.61, 23.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAXHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1025.45 996.10 to 1031.00 2.19% 0.43 times
03 Tue Feb 2026 1003.50 964.70 to 1011.05 4.74% 1.22 times
02 Mon Feb 2026 958.10 933.80 to 980.00 -1.9% 0.79 times
01 Sun Feb 2026 976.70 950.60 to 996.40 2.08% 1.08 times
30 Fri Jan 2026 956.80 940.00 to 964.00 0.44% 1.52 times
29 Thu Jan 2026 952.60 944.30 to 959.10 -0.63% 0.96 times
28 Wed Jan 2026 958.60 954.10 to 979.00 -1.73% 1.14 times
27 Tue Jan 2026 975.50 965.40 to 1000.00 -1.6% 1.14 times
23 Fri Jan 2026 991.40 987.40 to 1007.20 -0.74% 0.62 times
22 Thu Jan 2026 998.80 990.50 to 1013.40 -0.54% 0.68 times
21 Wed Jan 2026 1004.20 976.70 to 1010.40 1.14% 0.84 times
20 Tue Jan 2026 992.90 988.00 to 1013.10 -2.04% 0.71 times

Technical analysis forecast of MAXHEALTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAXHEALTH MAXHEALTH at this time. Stock is rising and might rise more.

It appears as if MAXHEALTH MAXHEALTH gave a large move recently.

Stock of MAXHEALTH (MAXHEALTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAXHEALTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1030.1 as stoploss in an intra day sell trade for a target of 1002.14. However, stock will show a bullish move above 1030.1.

Tomorrow's movement Prediction of MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAXHEALTH Historical charts - Share Max Healthcare Ins Ltd

 

Back to top