NBCC 105.00 CE (CALL) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 105.00 CE is trading at ₹ 4.00 on 3:30pm 04 Wed Feb 2026

Option of NBCC 105.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.11 - Current price of NBCC 105.00 CE is lower than this average.
30 minute average: ₹ 4.16 - Current price of NBCC 105.00 CE is lower than this average.
Hourly average: ₹ 4.17 - Current price of NBCC 105.00 CE is lower than this average.
Day open: ₹ 2.24
Day range: 2.11 - 4.39
Open Interest: 4823000 (48.23 L)

Munafa Value: 30 - This score indicates that the option of NBCC 105.00 CE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 104.350 as on 04 Wed Feb 3:44pm
Day open: 101.000 Range: 99.850 to 104.790

Option Price: NBCC CE 105.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	4823000	2.24	4.39	2.11
3:29pm	4.00	4823000	2.24	4.39	2.11
3:27pm	4.06	4907500	2.24	4.39	2.11
3:26pm	4.08	4907500	2.24	4.39	2.11
3:24pm	4.09	4972500	2.24	4.39	2.11
3:23pm	4.09	4933500	2.24	4.39	2.11
3:21pm	4.15	4920500	2.24	4.39	2.11
3:19pm	4.22	4920500	2.24	4.39	2.11
3:17pm	4.25	4933500	2.24	4.39	2.11
3:15pm	4.15	4933500	2.24	4.39	2.11

option chart NBCC CE 105.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105.00 CE CALL today?: Premium of NBCC 105.00 CE is 4.09 on 04 Feb 2026 CALL opened at 2.24 and traded inside a Low-High range of 2.11-4.39 today. Please click here table for more current prices.
What is open interest of NBCC 105.00 CALL CE today?: Open Interest of NBCC 105.00 CE is 4816500 today. This has changed 266500.00 from previous day.
What is underlying price of NBCC 105.00 CE CALL today?: Underlying price of NBCC 105.00 CE CALL is 104.35 today.
What is lot size of NBCC 105.00 CALL CE today?: Lot size of NBCC 105.00 CALL CE is 6500.00
Is NBCC 105.00 CE CALL ITM or OTM or ATM?: NBCC 105.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105.00 CE (CALL) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 104.35

NBCC CALL CE available options strikes

NBCC CE 100 strike, NBCC CE 101 strike, NBCC CE 102 strike, NBCC CE 103 strike, NBCC CE 104 strike, NBCC CE 105 strike, NBCC CE 106 strike, NBCC CE 107 strike, NBCC CE 108 strike, NBCC CE 109 strike, All CE , All PE

NBCC 105.00 CALL CE available expiry dates

NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry NBCC 28 Apr 2026 expiry

NBCC 105.00 CE Live prices

Premium of CALL (CE) of strike 105.00 is at: 4.09 on 04 Feb 2026
CALL opened at 2.24 and traded inside a Low-High range of 2.11-4.39 as on 04 Wed Feb 2026

The underlying equity is trading at 104.35 which means that CALL of strike 105.00 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 105.00 is 4,816,500

Munafa analysis NBCC 105.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 105.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	104.35	4.09	2.24	4.39	2.11	85	31,307,250,000	5.9%
03 Tue Feb	100.43	2.21	2.99	2.99	1.87	43	29,575,000,000	5.4%
02 Mon Feb	96.96	1.54	1.58	1.65	0.90	4	28,054,000,000	13.9%
01 Sun Feb	95.39	1.47	2.11	3.20	0.79	-37	24,631,750,000	17.1%
30 Fri Jan	98.86	2.37	2.22	2.83	2.10	-10	21,040,500,000	11.2%
29 Thu Jan	99.30	2.66	2.67	3.52	2.25	1	18,928,000,000	50.3%

Charts for NBCC 105.00 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis