NBCC 76.00 CE (CALL) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 76.00 CE is trading at ₹ 1.52 on 5:02pm 16 Fri Oct 2026

10 minute average: ₹ 1.57 - Current price of NBCC 76.00 CE is lower than this average.
30 minute average: ₹ 1.6 - Current price of NBCC 76.00 CE is lower than this average.
Hourly average: ₹ 1.69 - Current price of NBCC 76.00 CE is lower than this average.
Day open: ₹ 1.64
Day range: 1.36 - 2.05
Open Interest: 2496000 (24.96 L)

Munafa Value: 20 - This score indicates that the option of NBCC 76.00 CE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 75.510 as on 16 Fri Oct 5:21pm
Day open: 75.520 Range: 75.000 to 76.300

Option Price: NBCC CE 76.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:02pm	1.52	2496000	1.64	2.05	1.36
3:40pm	1.52	2496000	1.64	2.05	1.36
3:39pm	1.52	2496000	1.64	2.05	1.36
3:38pm	1.52	2496000	1.64	2.05	1.36
3:37pm	1.60	2431000	1.64	2.05	1.36
3:36pm	1.61	2424500	1.64	2.05	1.36
3:35pm	1.61	2424500	1.64	2.05	1.36
3:34pm	1.61	2431000	1.64	2.05	1.36
3:33pm	1.61	2437500	1.64	2.05	1.36
3:32pm	1.61	2437500	1.64	2.05	1.36

option chart NBCC CE 76.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 76.00 CE CALL today?: Premium of NBCC 76.00 CE is 1.59 on 16 Oct 2026 CALL opened at 1.64 and traded inside a Low-High range of 1.36-2.05 today. Please click here table for more current prices.
What is open interest of NBCC 76.00 CALL CE today?: Open Interest of NBCC 76.00 CE is 2502500 today. This has changed 1638000.00 from previous day.
What is underlying price of NBCC 76.00 CE CALL today?: Underlying price of NBCC 76.00 CE CALL is 75.51 today.
What is lot size of NBCC 76.00 CALL CE today?: Lot size of NBCC 76.00 CALL CE is 6500.00
Is NBCC 76.00 CE CALL ITM or OTM or ATM?: NBCC 76.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 76.00 CE (CALL) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 75.51

NBCC CALL CE available options strikes

NBCC CE 72 strike, NBCC CE 73 strike, NBCC CE 74 strike, NBCC CE 75 strike, NBCC CE 76 strike, NBCC CE 77 strike, NBCC CE 78 strike, NBCC CE 79 strike, All CE , All PE

NBCC 76.00 CALL CE available expiry dates

NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry NBCC 29 Dec 2026 expiry

NBCC 76.00 CE Live prices

Premium of CALL (CE) of strike 76.00 is at: 1.59 on 16 Oct 2026
CALL opened at 1.64 and traded inside a Low-High range of 1.36-2.05 as on 16 Fri Oct 2026

The underlying equity is trading at 75.51 which means that CALL of strike 76.00 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 76.00 is 2,502,500

Price action analysis of 76.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	75.51	1.59	1.64	2.05	1.36	1	16,266,250,000	189.5%
15 Thu Oct	75.47	1.57	1.83	2.09	1.55	-20	5,619,250,000	51.1%
14 Wed Oct	76.21	1.97	2.59	2.59	1.91	-23	3,718,000,000	22.2%
13 Tue Oct	77.20	2.59	1.97	2.77	1.95	31	3,042,000,000	4.3%
12 Mon Oct	75.92	1.97	2.25	2.83	1.86	22	2,915,250,000	392.9%
06 Tue Oct	74.46	2.95	3.19	3.20	2.58	-41	591,500,000	-%

Charts for NBCC 76.00 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis