NBCC 82.00 PE (PUT) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

What is premium price of NBCC 82.00 PE PUT today?: Premium of NBCC 82.00 PE is 4.00 on 01 Apr 2026 PUT opened at 5.84 and traded inside a Low-High range of 3.37-5.84 today. Please click here table for more current prices.
What is open interest of NBCC 82.00 PUT PE today?: Open Interest of NBCC 82.00 PE is 604500 today. This has changed 149500.00 from previous day.
What is underlying price of NBCC 82.00 PE PUT today?: Underlying price of NBCC 82.00 PE PUT is 82.79 today.
What is lot size of NBCC 82.00 PUT PE today?: Lot size of NBCC 82.00 PUT PE is 6500.00
Is NBCC 82.00 PE PUT ITM or OTM or ATM?: NBCC 82.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 82.00 PE (PUT) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 82.79

NBCC PUT PE available options strikes

NBCC PE 79 strike, NBCC PE 80 strike, NBCC PE 81 strike, NBCC PE 82 strike, NBCC PE 83 strike, NBCC PE 84 strike, NBCC PE 85 strike, NBCC PE 86 strike, All CE , All PE

NBCC 82.00 PUT PE available expiry dates

NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry

NBCC 82.00 PE Live prices

Premium of PUT (PE) of strike 82.00 is at: 4.00 on 01 Apr 2026
PUT opened at 5.84 and traded inside a Low-High range of 3.37-5.84 as on 01 Wed Apr 2026

The underlying equity is trading at 82.79 which means that PUT of strike 82.00 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 82.00 is 604,500

Price action analysis of 82.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	82.79	4.00	5.84	5.84	3.37	-43	3,929,250,000	32.9%
30 Mon Mar	77.52	7.04	5.50	7.25	5.48	30	2,957,500,000	141.4%
27 Fri Mar	80.53	5.38	3.91	5.40	3.91	60	1,225,250,000	314.3%
25 Wed Mar	84.52	3.36	2.14	3.38	2.14	-20	295,750,000	250%
24 Tue Mar	81.85	4.24	5.04	5.04	4.24	42	84,500,000	-%
23 Mon Mar	79.09	2.97	0.00	0.00	0.00	0	0	-%

Charts for NBCC 82.00 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis