Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 111.08 and 116.63
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 112.05 |
| Intraday Target 4 | 115.65 |
| Intraday Target 5 | 117.6 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.70 (5.02%) | 108.73 | 108.45 - 114.00 | 1.4205 times | Thu 18 December 2025 | 108.26 (-1.19%) | 109.40 | 107.00 - 109.52 | 0.8125 times | Wed 17 December 2025 | 109.56 (-1.9%) | 113.25 | 109.16 - 113.25 | 1.0001 times | Tue 16 December 2025 | 111.68 (-3.22%) | 114.81 | 111.10 - 115.22 | 0.7897 times | Mon 15 December 2025 | 115.39 (5.31%) | 109.19 | 108.50 - 116.24 | 2.6097 times | Fri 12 December 2025 | 109.57 (1.16%) | 110.00 | 108.32 - 110.29 | 0.8117 times | Thu 11 December 2025 | 108.31 (1.52%) | 106.69 | 106.34 - 108.77 | 0.4653 times | Wed 10 December 2025 | 106.69 (-1.3%) | 108.20 | 106.15 - 109.20 | 0.4995 times | Tue 09 December 2025 | 108.10 (0.11%) | 107.90 | 105.65 - 108.90 | 0.7226 times | Mon 08 December 2025 | 107.98 (-3.64%) | 112.40 | 107.06 - 113.08 | 0.8686 times | Fri 05 December 2025 | 112.06 (-0.41%) | 112.50 | 110.71 - 112.59 | 0.461 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 110.35 and 119.59
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 108.39 |
| Weekly Target 3 | 112.31333333333 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.4868 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.7549 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5726 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.6872 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.476 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.2961 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4703 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.1747 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3604 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.721 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.66 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 103.25 and 116.1
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.70 (-2.56%) | 116.55 | 105.65 - 118.50 | 0.6597 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1556 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.774 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8864 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5002 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7116 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2421 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6728 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4442 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9534 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.8996 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 92.25 and 152.15
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 79.43 |
| Yearly Target 3 | 105.06666666667 |
| Yearly Target 4 | 139.33 |
| Yearly Target 5 | 164.97 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.70 (22.32%) | 92.60 | 70.80 - 130.70 | 1.106 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.5216 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.6132 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6121 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1982 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0943 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1884 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.445 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1545 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0667 times | Thu 31 December 2015 | 1004.20 (0%) | 930.90 | 884.00 - 1036.35 | 0.0057 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.33
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.29 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 110.32 |
| 20 day DMA | 112.85 |
| 35 day DMA | 113.32 |
| 50 day DMA | 113.12 |
| 100 day DMA | 110.04 |
| 150 day DMA | 112.79 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 109.93 | 110.77 |
| 12 day EMA | 111.32 | 110.89 | 111.37 |
| 20 day EMA | 111.89 | 111.7 | 112.06 |
| 35 day EMA | 112.37 | 112.29 | 112.53 |
| 50 day EMA | 112.84 | 112.8 | 112.99 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 110.89 | 110.9 |
| 12 day SMA | 110.32 | 110.28 | 110.86 |
| 20 day SMA | 112.85 | 112.79 | 113.18 |
| 35 day SMA | 113.32 | 113.45 | 113.65 |
| 50 day SMA | 113.12 | 113.07 | 113.16 |
| 100 day SMA | 110.04 | 110 | 110.05 |
| 150 day SMA | 112.79 | 112.78 | 112.77 |
| 200 day SMA | 106.75 | 106.56 | 106.41 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 51.22
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 53.89
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 113.97 | 108.67 | 108.61 to 114.27 | 0.94 times |
| 18 Thu | 108.37 | 109.76 | 107.14 to 109.76 | 1.02 times |
| 17 Wed | 109.71 | 113.30 | 109.28 to 113.30 | 1.02 times |
| 16 Tue | 111.76 | 115.35 | 111.27 to 115.65 | 1 times |
| 15 Mon | 115.85 | 109.21 | 109.00 to 116.72 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 114.65 | 109.75 | 109.39 to 114.96 | 1.57 times |
| 18 Thu | 109.06 | 110.47 | 107.88 to 110.47 | 1.15 times |
| 17 Wed | 110.37 | 112.85 | 110.02 to 112.90 | 0.92 times |
| 16 Tue | 112.46 | 115.80 | 112.01 to 116.20 | 0.76 times |
| 15 Mon | 116.50 | 110.18 | 109.47 to 117.40 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 114.94 | 111.28 | 110.88 to 115.38 | 1.03 times |
| 18 Thu | 109.59 | 109.99 | 108.50 to 110.00 | 1.14 times |
| 17 Wed | 110.58 | 113.00 | 110.58 to 113.17 | 1 times |
| 16 Tue | 113.30 | 116.41 | 113.02 to 116.41 | 0.93 times |
| 15 Mon | 116.82 | 112.50 | 112.50 to 117.50 | 0.9 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.08 | 23.00 | 0.04 |
| 17 Wed December 2025 | 0.14 | 23.00 | 0.04 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 15.92 | 0.02 |
| 18 Thu December 2025 | 0.06 | 15.92 | 0.02 |
| 17 Wed December 2025 | 0.09 | 15.92 | 0.01 |
| 16 Tue December 2025 | 0.10 | 15.92 | 0.01 |
| 15 Mon December 2025 | 0.26 | 16.20 | 0.02 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 18.46 | 0.01 |
| 18 Thu December 2025 | 0.11 | 18.46 | 0.01 |
| 17 Wed December 2025 | 0.19 | 18.46 | 0.01 |
| 16 Tue December 2025 | 0.19 | 18.46 | 0.01 |
| 15 Mon December 2025 | 0.50 | 18.46 | 0.01 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 13.24 | 0.03 |
| 18 Thu December 2025 | 0.13 | 15.39 | 0.03 |
| 17 Wed December 2025 | 0.16 | 15.39 | 0.04 |
| 16 Tue December 2025 | 0.22 | 13.27 | 0.04 |
| 15 Mon December 2025 | 0.57 | 9.44 | 0.04 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 6.88 | 0.01 |
| 18 Thu December 2025 | 0.14 | 6.88 | 0.02 |
| 17 Wed December 2025 | 0.19 | 6.88 | 0.02 |
| 16 Tue December 2025 | 0.25 | 6.88 | 0.02 |
| 15 Mon December 2025 | 0.68 | 6.88 | 0.01 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.36 | 7.49 | 0.08 |
| 18 Thu December 2025 | 0.16 | 7.49 | 0.07 |
| 17 Wed December 2025 | 0.22 | 7.49 | 0.07 |
| 16 Tue December 2025 | 0.29 | 7.49 | 0.06 |
| 15 Mon December 2025 | 0.83 | 7.49 | 0.06 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.43 | 13.91 | 0.03 |
| 18 Thu December 2025 | 0.18 | 13.91 | 0.03 |
| 17 Wed December 2025 | 0.26 | 13.91 | 0.02 |
| 16 Tue December 2025 | 0.35 | 13.91 | 0.03 |
| 15 Mon December 2025 | 1.01 | 13.91 | 0.03 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.52 | 7.73 | 0.06 |
| 18 Thu December 2025 | 0.22 | 7.73 | 0.08 |
| 17 Wed December 2025 | 0.30 | 7.73 | 0.07 |
| 16 Tue December 2025 | 0.43 | 7.73 | 0.06 |
| 15 Mon December 2025 | 1.16 | 7.73 | 0.05 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.64 | 6.50 | 0.1 |
| 18 Thu December 2025 | 0.24 | 11.78 | 0.06 |
| 17 Wed December 2025 | 0.37 | 10.90 | 0.07 |
| 16 Tue December 2025 | 0.55 | 8.54 | 0.1 |
| 15 Mon December 2025 | 1.41 | 5.47 | 0.14 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.79 | 7.55 | 0.17 |
| 18 Thu December 2025 | 0.28 | 7.55 | 0.19 |
| 17 Wed December 2025 | 0.43 | 7.55 | 0.21 |
| 16 Tue December 2025 | 0.63 | 7.55 | 0.2 |
| 15 Mon December 2025 | 1.64 | 5.01 | 0.21 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.97 | 5.61 | 0.13 |
| 18 Thu December 2025 | 0.33 | 10.44 | 0.12 |
| 17 Wed December 2025 | 0.51 | 6.70 | 0.13 |
| 16 Tue December 2025 | 0.77 | 6.70 | 0.14 |
| 15 Mon December 2025 | 2.02 | 4.11 | 0.14 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.18 | 4.16 | 0.34 |
| 18 Thu December 2025 | 0.39 | 9.19 | 0.28 |
| 17 Wed December 2025 | 0.59 | 7.50 | 0.3 |
| 16 Tue December 2025 | 0.95 | 6.38 | 0.31 |
| 15 Mon December 2025 | 2.41 | 3.48 | 0.37 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.48 | 3.53 | 0.23 |
| 18 Thu December 2025 | 0.46 | 8.08 | 0.23 |
| 17 Wed December 2025 | 0.71 | 7.06 | 0.29 |
| 16 Tue December 2025 | 1.17 | 5.33 | 0.35 |
| 15 Mon December 2025 | 2.85 | 3.04 | 0.35 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.82 | 2.81 | 0.25 |
| 18 Thu December 2025 | 0.55 | 7.05 | 0.21 |
| 17 Wed December 2025 | 0.85 | 6.13 | 0.23 |
| 16 Tue December 2025 | 1.40 | 4.56 | 0.29 |
| 15 Mon December 2025 | 3.36 | 2.50 | 0.55 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.25 | 2.25 | 0.3 |
| 18 Thu December 2025 | 0.66 | 7.10 | 0.23 |
| 17 Wed December 2025 | 1.03 | 5.20 | 0.29 |
| 16 Tue December 2025 | 1.68 | 3.80 | 0.4 |
| 15 Mon December 2025 | 3.85 | 2.07 | 0.62 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.75 | 1.78 | 0.4 |
| 18 Thu December 2025 | 0.82 | 5.26 | 0.33 |
| 17 Wed December 2025 | 1.26 | 4.50 | 0.41 |
| 16 Tue December 2025 | 2.07 | 3.28 | 0.76 |
| 15 Mon December 2025 | 4.49 | 1.64 | 1.52 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 1.38 | 0.8 |
| 18 Thu December 2025 | 1.01 | 4.58 | 0.45 |
| 17 Wed December 2025 | 1.54 | 3.74 | 0.78 |
| 16 Tue December 2025 | 2.47 | 2.54 | 1.06 |
| 15 Mon December 2025 | 5.21 | 1.30 | 2.39 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.95 | 1.07 | 0.89 |
| 18 Thu December 2025 | 1.27 | 3.97 | 0.42 |
| 17 Wed December 2025 | 1.88 | 3.14 | 0.5 |
| 16 Tue December 2025 | 2.90 | 2.17 | 0.47 |
| 15 Mon December 2025 | 5.85 | 1.03 | 0.35 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.73 | 0.81 | 1.53 |
| 18 Thu December 2025 | 1.59 | 3.08 | 0.89 |
| 17 Wed December 2025 | 2.29 | 2.51 | 1.19 |
| 16 Tue December 2025 | 3.51 | 1.73 | 1.71 |
| 15 Mon December 2025 | 6.60 | 0.83 | 1.91 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.49 | 0.62 | 1.27 |
| 18 Thu December 2025 | 1.96 | 2.55 | 0.67 |
| 17 Wed December 2025 | 2.78 | 1.96 | 0.92 |
| 16 Tue December 2025 | 4.12 | 1.35 | 1.11 |
| 15 Mon December 2025 | 7.54 | 0.66 | 1.35 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.39 | 0.49 | 4.13 |
| 18 Thu December 2025 | 2.45 | 1.90 | 2.28 |
| 17 Wed December 2025 | 3.37 | 1.56 | 2.39 |
| 16 Tue December 2025 | 8.56 | 1.01 | 2.9 |
| 15 Mon December 2025 | 8.56 | 0.53 | 3.11 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.30 | 0.39 | 4.35 |
| 18 Thu December 2025 | 3.01 | 1.56 | 2.87 |
| 17 Wed December 2025 | 4.05 | 1.21 | 7.26 |
| 16 Tue December 2025 | 5.64 | 0.81 | 7.23 |
| 15 Mon December 2025 | 9.22 | 0.43 | 4.34 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.55 | 0.31 | 2.8 |
| 18 Thu December 2025 | 10.55 | 1.19 | 2.7 |
| 17 Wed December 2025 | 10.55 | 0.91 | 2.48 |
| 16 Tue December 2025 | 10.55 | 0.66 | 2.4 |
| 15 Mon December 2025 | 10.55 | 0.35 | 2.38 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.22 | 0.25 | 5.52 |
| 18 Thu December 2025 | 4.43 | 0.92 | 3.9 |
| 17 Wed December 2025 | 5.44 | 0.71 | 4.3 |
| 16 Tue December 2025 | 7.35 | 0.50 | 4.92 |
| 15 Mon December 2025 | 11.11 | 0.28 | 5.27 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.71 | 0.11 | 19.75 |
| 18 Thu December 2025 | 9.00 | 0.25 | 16.29 |
| 17 Wed December 2025 | 16.12 | 0.19 | 18 |
| 16 Tue December 2025 | 16.12 | 0.15 | 16.58 |
| 15 Mon December 2025 | 16.12 | 0.11 | 15.83 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.35 | 0.15 | 2 |
| 18 Thu December 2025 | 15.35 | 0.15 | 2 |
| 17 Wed December 2025 | 15.35 | 0.15 | 2 |
| 16 Tue December 2025 | 15.35 | 0.15 | 2 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.48 | 0.05 | 10 |
| 18 Thu December 2025 | 22.48 | 0.09 | 11 |
| 17 Wed December 2025 | 22.48 | 0.06 | 15.5 |
| 16 Tue December 2025 | 22.48 | 0.05 | 16 |
| 15 Mon December 2025 | 22.48 | 0.03 | 10.5 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
