Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 92.03 and 93.85
| Intraday Target 1 | 91.68 |
| Intraday Target 2 | 92.37 |
| Intraday Target 3 | 93.496666666667 |
| Intraday Target 4 | 94.19 |
| Intraday Target 5 | 95.32 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.07 (0.06%) | 94.00 | 92.80 - 94.62 | 0.3926 times | Wed 20 May 2026 | 93.01 (-0.08%) | 92.00 | 91.61 - 93.27 | 0.4022 times | Tue 19 May 2026 | 93.08 (1.55%) | 91.83 | 91.72 - 94.16 | 0.4344 times | Mon 18 May 2026 | 91.66 (-2.3%) | 92.70 | 89.83 - 92.70 | 0.6515 times | Fri 15 May 2026 | 93.82 (-1.75%) | 95.50 | 93.50 - 95.74 | 0.5455 times | Thu 14 May 2026 | 95.49 (0.64%) | 96.70 | 93.63 - 97.00 | 1.0302 times | Wed 13 May 2026 | 94.88 (2.4%) | 92.94 | 92.83 - 95.50 | 0.9156 times | Tue 12 May 2026 | 92.66 (-3.18%) | 95.70 | 92.39 - 96.36 | 0.8856 times | Mon 11 May 2026 | 95.70 (-4.91%) | 100.39 | 95.50 - 100.47 | 1.4866 times | Fri 08 May 2026 | 100.64 (3.91%) | 97.40 | 96.70 - 101.95 | 3.2559 times | Thu 07 May 2026 | 96.85 (2.01%) | 95.44 | 94.16 - 97.35 | 1.0797 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 91.45 and 96.24
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 92.506666666667 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.07 (-0.8%) | 92.70 | 89.83 - 94.62 | 0.4965 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.2839 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.6284 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.7133 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.9307 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.7654 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.0003 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.7994 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.9377 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.4445 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.8549 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 91.45 and 103.57
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.07 (1.55%) | 92.95 | 89.83 - 101.95 | 0.8446 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.974 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0871 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9887 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.1297 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2973 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2818 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8586 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9832 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5549 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7893 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 61.58 and 108.67
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 98.173333333333 |
| Yearly Target 4 | 119.17 |
| Yearly Target 5 | 145.26 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.07 (-23.57%) | 122.30 | 77.18 - 124.27 | 0.3962 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.109 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4266 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5524 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.589 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1531 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0531 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1436 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4283 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1487 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0642 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.25 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 94.65 |
| 20 day DMA | 94.13 |
| 35 day DMA | 91.66 |
| 50 day DMA | 89.37 |
| 100 day DMA | 96.36 |
| 150 day DMA | 101.96 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.34 | 93.5 |
| 12 day EMA | 93.68 | 93.79 | 93.93 |
| 20 day EMA | 93.32 | 93.35 | 93.39 |
| 35 day EMA | 91.71 | 91.63 | 91.55 |
| 50 day EMA | 89.76 | 89.62 | 89.48 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 93.41 | 93.79 |
| 12 day SMA | 94.65 | 94.64 | 94.6 |
| 20 day SMA | 94.13 | 94.19 | 94.2 |
| 35 day SMA | 91.66 | 91.3 | 91.06 |
| 50 day SMA | 89.37 | 89.25 | 89.1 |
| 100 day SMA | 96.36 | 96.59 | 96.8 |
| 150 day SMA | 101.96 | 102.1 | 102.22 |
| 200 day SMA | 103.24 | 103.32 | 103.4 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 38.46
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 41.92
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 93.17 | 93.77 | 92.93 to 94.64 | 0.81 times |
| 20 Wed | 93.16 | 91.10 | 90.50 to 93.50 | 1 times |
| 19 Tue | 93.25 | 91.64 | 91.64 to 94.35 | 1.04 times |
| 18 Mon | 91.75 | 92.80 | 89.78 to 92.80 | 1.05 times |
| 15 Fri | 93.81 | 95.45 | 93.59 to 95.96 | 1.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 93.69 | 94.50 | 93.50 to 95.22 | 2.11 times |
| 20 Wed | 93.75 | 93.53 | 92.20 to 94.13 | 1.06 times |
| 19 Tue | 93.92 | 92.90 | 92.67 to 94.82 | 0.76 times |
| 18 Mon | 92.49 | 93.50 | 90.51 to 93.50 | 0.65 times |
| 15 Fri | 94.59 | 96.20 | 94.35 to 96.33 | 0.42 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 94.21 | 94.95 | 94.06 to 95.13 | 1.13 times |
| 20 Wed | 94.00 | 94.48 | 92.91 to 94.48 | 1.02 times |
| 19 Tue | 94.48 | 94.60 | 94.48 to 95.16 | 0.98 times |
| 18 Mon | 93.00 | 93.10 | 90.98 to 93.10 | 1 times |
| 15 Fri | 95.05 | 96.36 | 94.83 to 96.37 | 0.87 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.18 | 21.81 | 2.67 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.21 | 17.88 | 0.04 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.32 | 16.88 | 0.38 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.08 | 17.80 | 0.06 |
| 20 Wed May 2026 | 0.10 | 17.80 | 0.05 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.09 | 14.90 | 0.27 |
| 20 Wed May 2026 | 0.11 | 15.20 | 0.25 |
| 19 Tue May 2026 | 0.16 | 14.46 | 0.24 |
| 18 Mon May 2026 | 0.15 | 14.46 | 0.24 |
| 15 Fri May 2026 | 0.22 | 14.46 | 0.19 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.16 | 12.00 | 0.58 |
| 20 Wed May 2026 | 0.16 | 13.20 | 0.59 |
| 19 Tue May 2026 | 0.19 | 12.40 | 0.6 |
| 18 Mon May 2026 | 0.19 | 11.25 | 0.46 |
| 15 Fri May 2026 | 0.31 | 11.25 | 0.44 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 11.90 | 0.32 |
| 20 Wed May 2026 | 0.20 | 12.00 | 0.3 |
| 19 Tue May 2026 | 0.24 | 9.06 | 0.25 |
| 18 Mon May 2026 | 0.22 | 9.06 | 0.24 |
| 15 Fri May 2026 | 0.37 | 9.06 | 0.23 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.19 | 10.85 | 0.84 |
| 20 Wed May 2026 | 0.20 | 10.73 | 0.81 |
| 19 Tue May 2026 | 0.27 | 10.50 | 0.76 |
| 18 Mon May 2026 | 0.24 | 9.20 | 0.78 |
| 15 Fri May 2026 | 0.45 | 9.20 | 0.63 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.29 | 11.00 | 0.06 |
| 18 Mon May 2026 | 0.29 | 11.00 | 0.06 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.31 | 8.20 | 0.21 |
| 20 Wed May 2026 | 0.36 | 8.20 | 0.2 |
| 19 Tue May 2026 | 0.39 | 8.20 | 0.23 |
| 18 Mon May 2026 | 0.33 | 8.20 | 0.23 |
| 15 Fri May 2026 | 0.62 | 8.20 | 0.22 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.37 | 10.24 | 0.23 |
| 20 Wed May 2026 | 0.43 | 10.24 | 0.22 |
| 19 Tue May 2026 | 0.46 | 10.24 | 0.22 |
| 18 Mon May 2026 | 0.44 | 10.24 | 0.21 |
| 15 Fri May 2026 | 0.73 | 6.67 | 0.2 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.45 | 7.35 | 0.47 |
| 20 Wed May 2026 | 0.50 | 7.80 | 0.38 |
| 19 Tue May 2026 | 0.58 | 7.18 | 0.39 |
| 18 Mon May 2026 | 0.48 | 9.00 | 0.4 |
| 15 Fri May 2026 | 0.88 | 5.57 | 0.43 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.57 | 5.95 | 0.83 |
| 20 Wed May 2026 | 0.64 | 5.95 | 0.96 |
| 19 Tue May 2026 | 0.75 | 5.95 | 0.88 |
| 18 Mon May 2026 | 0.58 | 5.24 | 0.77 |
| 15 Fri May 2026 | 1.07 | 5.24 | 0.68 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.76 | 4.96 | 0.36 |
| 20 Wed May 2026 | 0.82 | 7.06 | 0.37 |
| 19 Tue May 2026 | 0.90 | 7.06 | 0.38 |
| 18 Mon May 2026 | 0.71 | 7.06 | 0.38 |
| 15 Fri May 2026 | 1.24 | 4.27 | 0.43 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.91 | 4.76 | 0.63 |
| 20 Wed May 2026 | 1.03 | 4.76 | 0.61 |
| 19 Tue May 2026 | 1.05 | 4.29 | 0.63 |
| 18 Mon May 2026 | 0.86 | 6.17 | 0.56 |
| 15 Fri May 2026 | 1.51 | 4.61 | 0.6 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.16 | 3.57 | 0.47 |
| 20 Wed May 2026 | 1.24 | 3.57 | 0.53 |
| 19 Tue May 2026 | 1.34 | 3.57 | 0.52 |
| 18 Mon May 2026 | 1.07 | 5.87 | 0.56 |
| 15 Fri May 2026 | 1.83 | 3.97 | 0.51 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.49 | 3.24 | 0.31 |
| 20 Wed May 2026 | 1.56 | 3.33 | 0.31 |
| 19 Tue May 2026 | 1.68 | 3.28 | 0.34 |
| 18 Mon May 2026 | 1.32 | 4.45 | 0.35 |
| 15 Fri May 2026 | 2.19 | 3.33 | 0.55 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.87 | 2.76 | 0.75 |
| 20 Wed May 2026 | 1.95 | 2.57 | 1.02 |
| 19 Tue May 2026 | 2.03 | 2.86 | 0.9 |
| 18 Mon May 2026 | 1.65 | 3.71 | 0.83 |
| 15 Fri May 2026 | 2.55 | 2.80 | 0.88 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.29 | 2.13 | 0.72 |
| 20 Wed May 2026 | 2.39 | 2.07 | 0.64 |
| 19 Tue May 2026 | 2.48 | 2.25 | 0.59 |
| 18 Mon May 2026 | 1.98 | 3.38 | 0.55 |
| 15 Fri May 2026 | 4.52 | 2.16 | 0.65 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.82 | 1.72 | 1.21 |
| 20 Wed May 2026 | 2.99 | 1.58 | 0.89 |
| 19 Tue May 2026 | 3.07 | 1.79 | 0.9 |
| 18 Mon May 2026 | 2.41 | 2.62 | 0.83 |
| 15 Fri May 2026 | 3.57 | 1.80 | 1.3 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.62 | 1.36 | 0.72 |
| 20 Wed May 2026 | 3.65 | 1.23 | 0.93 |
| 19 Tue May 2026 | 3.65 | 1.21 | 0.93 |
| 18 Mon May 2026 | 2.83 | 2.15 | 0.92 |
| 15 Fri May 2026 | 4.82 | 1.41 | 0.82 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.13 | 1.01 | 1.95 |
| 20 Wed May 2026 | 4.24 | 0.91 | 2.22 |
| 19 Tue May 2026 | 4.35 | 1.06 | 1.91 |
| 18 Mon May 2026 | 3.50 | 1.61 | 1.81 |
| 15 Fri May 2026 | 5.00 | 1.16 | 2.61 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.41 | 1.35 | 1 |
| 20 Wed May 2026 | 4.41 | 1.35 | 1 |
| 19 Tue May 2026 | 4.41 | 1.35 | 1 |
| 18 Mon May 2026 | 4.41 | 1.35 | 1 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 9.00 | 0.58 | 16 |
| 20 Wed May 2026 | 9.00 | 0.55 | 10 |
| 19 Tue May 2026 | 9.00 | 0.61 | 7 |
| 18 Mon May 2026 | 9.00 | 1.15 | 8 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.31 | 0.43 | 5.38 |
| 20 Wed May 2026 | 7.31 | 0.40 | 6.25 |
| 19 Tue May 2026 | 7.31 | 0.40 | 6.25 |
| 18 Mon May 2026 | 5.42 | 0.75 | 10.86 |
| 15 Fri May 2026 | 8.43 | 0.56 | 10 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.48 | 0.33 | 2.5 |
| 20 Wed May 2026 | 5.48 | 0.24 | 0.5 |
| 19 Tue May 2026 | 5.48 | 0.24 | 0.5 |
| 18 Mon May 2026 | 5.48 | 0.24 | 0.5 |
| 15 Fri May 2026 | 15.76 | 0.24 | 1 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.72 | 0.28 | 8.46 |
| 20 Wed May 2026 | 8.72 | 0.26 | 8.46 |
| 19 Tue May 2026 | 11.51 | 0.26 | 10.67 |
| 18 Mon May 2026 | 11.51 | 0.49 | 10.08 |
| 15 Fri May 2026 | 11.51 | 0.33 | 10.08 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 9.61 | 0.23 | 0.91 |
| 20 Wed May 2026 | 9.61 | 0.23 | 0.91 |
| 19 Tue May 2026 | 9.61 | 0.18 | 0.82 |
| 18 Mon May 2026 | 6.63 | 0.36 | 1.55 |
| 15 Fri May 2026 | 10.69 | 0.37 | 2.8 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.22 | 1.30 | 0.67 |
| 20 Wed May 2026 | 12.22 | 1.30 | 0.67 |
| 19 Tue May 2026 | 12.22 | 1.30 | 0.67 |
| 18 Mon May 2026 | 19.49 | 1.30 | 0.5 |
| 15 Fri May 2026 | 19.49 | 1.30 | 0.5 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.00 | 0.28 | 20 |
| 20 Wed May 2026 | 15.00 | 0.28 | 20 |
| 19 Tue May 2026 | 15.00 | 0.28 | 20 |
| 18 Mon May 2026 | 15.00 | 0.28 | 20 |
| 15 Fri May 2026 | 15.00 | 0.45 | 12 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.22 | 0.10 | 32 |
| 20 Wed May 2026 | 16.00 | 0.09 | 26.2 |
| 19 Tue May 2026 | 16.00 | 0.09 | 19.6 |
| 18 Mon May 2026 | 16.00 | 0.16 | 23.6 |
| 15 Fri May 2026 | 16.00 | 0.14 | 22.6 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
