Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 103.76 and 106.86
| Intraday Target 1 | 101.23 |
| Intraday Target 2 | 103.19 |
| Intraday Target 3 | 104.32666666667 |
| Intraday Target 4 | 106.29 |
| Intraday Target 5 | 107.43 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.16 (4.62%) | 102.60 | 102.36 - 105.46 | 0.6782 times | Thu 11 June 2026 | 100.52 (-2.41%) | 102.48 | 99.54 - 103.94 | 0.6477 times | Wed 10 June 2026 | 103.00 (-2.67%) | 106.25 | 102.50 - 107.40 | 0.5943 times | Tue 09 June 2026 | 105.83 (2.29%) | 104.00 | 103.10 - 106.31 | 0.505 times | Mon 08 June 2026 | 103.46 (-2.73%) | 104.95 | 102.76 - 107.24 | 0.6639 times | Fri 05 June 2026 | 106.36 (2.19%) | 104.60 | 104.16 - 107.73 | 1.2387 times | Thu 04 June 2026 | 104.08 (1.8%) | 102.69 | 102.09 - 105.50 | 0.8113 times | Wed 03 June 2026 | 102.24 (-1.8%) | 104.15 | 100.03 - 104.19 | 0.7745 times | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 2.0244 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 2.0618 times | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.3011 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 102.35 and 110.21
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 111.89 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.16 (-1.13%) | 104.95 | 99.54 - 107.40 | 0.9738 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.1784 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.688 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.5191 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.9425 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.1953 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.5236 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.6832 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.5618 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.7343 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.5868 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 102.11 and 110.78
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.16 (4.89%) | 101.70 | 99.06 - 107.73 | 0.9559 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3176 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.875 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9767 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8883 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0149 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1655 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1516 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7713 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8833 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.4985 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 67.63 and 114.72
| Yearly Target 1 | 55.11 |
| Yearly Target 2 | 80.14 |
| Yearly Target 3 | 102.20333333333 |
| Yearly Target 4 | 127.23 |
| Yearly Target 5 | 149.29 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.16 (-13.64%) | 122.30 | 77.18 - 124.27 | 0.5222 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0944 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3948 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5321 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5813 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.138 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0393 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1286 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4226 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1467 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0634 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Buildings NBCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 103.21 |
| 20 day DMA | 99.52 |
| 35 day DMA | 97.38 |
| 50 day DMA | 94.68 |
| 100 day DMA | 94.08 |
| 150 day DMA | 100.85 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 102.79 | 103.92 |
| 12 day EMA | 102.33 | 101.81 | 102.04 |
| 20 day EMA | 100.52 | 100.03 | 99.98 |
| 35 day EMA | 97.43 | 96.98 | 96.77 |
| 50 day EMA | 94.51 | 94.08 | 93.82 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 103.83 | 104.55 |
| 12 day SMA | 103.21 | 102.41 | 102.1 |
| 20 day SMA | 99.52 | 99.03 | 98.75 |
| 35 day SMA | 97.38 | 97.07 | 96.86 |
| 50 day SMA | 94.68 | 94.18 | 93.86 |
| 100 day SMA | 94.08 | 94.08 | 94.15 |
| 150 day SMA | 100.85 | 100.93 | 101.05 |
| 200 day SMA | 102.78 | 102.79 | 102.81 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 43.45
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 47.37
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 105.79 | 102.90 | 102.56 to 106.10 | 0.99 times |
| 11 Thu | 100.73 | 102.32 | 99.65 to 104.39 | 0.99 times |
| 10 Wed | 103.31 | 106.70 | 102.69 to 108.00 | 1.01 times |
| 09 Tue | 106.60 | 104.89 | 103.45 to 107.10 | 1 times |
| 08 Mon | 103.75 | 105.30 | 103.12 to 108.05 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 106.38 | 103.12 | 103.12 to 106.50 | 1.1 times |
| 11 Thu | 101.17 | 102.94 | 100.28 to 104.96 | 1.1 times |
| 10 Wed | 103.85 | 107.85 | 103.45 to 108.45 | 1.01 times |
| 09 Tue | 107.34 | 104.81 | 104.11 to 107.79 | 0.9 times |
| 08 Mon | 104.36 | 106.89 | 103.63 to 108.62 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 106.69 | 104.31 | 104.10 to 106.90 | 1.2 times |
| 11 Thu | 101.75 | 102.93 | 100.78 to 104.71 | 1.2 times |
| 10 Wed | 104.05 | 107.50 | 103.55 to 108.23 | 0.95 times |
| 09 Tue | 107.23 | 105.62 | 104.81 to 107.54 | 0.83 times |
| 08 Mon | 104.58 | 105.66 | 104.18 to 108.00 | 0.82 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.51 | 13.70 | 0.01 |
| 11 Thu June 2026 | 0.32 | 13.70 | 0.01 |
| 10 Wed June 2026 | 0.45 | 13.70 | 0.01 |
| 09 Tue June 2026 | 0.77 | 13.70 | 0.02 |
| 08 Mon June 2026 | 0.58 | 13.70 | 0.01 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.91 | 10.01 | 0.01 |
| 11 Thu June 2026 | 0.53 | 10.01 | 0.01 |
| 10 Wed June 2026 | 0.81 | 10.01 | 0.01 |
| 09 Tue June 2026 | 1.33 | 10.01 | 0.01 |
| 08 Mon June 2026 | 1.08 | 10.01 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.08 | 11.00 | 0.02 |
| 11 Thu June 2026 | 0.62 | 14.96 | 0.03 |
| 10 Wed June 2026 | 0.92 | 11.00 | 0.03 |
| 09 Tue June 2026 | 1.51 | 9.79 | 0.02 |
| 08 Mon June 2026 | 1.08 | 10.98 | 0.03 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.39 | 16.67 | 0.1 |
| 11 Thu June 2026 | 0.78 | 16.67 | 0.11 |
| 10 Wed June 2026 | 1.22 | 16.67 | 0.1 |
| 09 Tue June 2026 | 1.92 | 16.67 | 0.11 |
| 08 Mon June 2026 | 1.64 | 16.67 | 0.15 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 7.07 | 0.11 |
| 11 Thu June 2026 | 0.89 | 7.07 | 0.1 |
| 10 Wed June 2026 | 1.34 | 7.07 | 0.08 |
| 09 Tue June 2026 | 2.18 | 7.34 | 0.07 |
| 08 Mon June 2026 | 1.51 | 7.34 | 0.06 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.18 | 6.72 | 0.1 |
| 11 Thu June 2026 | 1.15 | 10.37 | 0.1 |
| 10 Wed June 2026 | 1.77 | 8.20 | 0.1 |
| 09 Tue June 2026 | 2.77 | 6.02 | 0.09 |
| 08 Mon June 2026 | 1.96 | 8.06 | 0.09 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 6.18 | 0.45 |
| 11 Thu June 2026 | 1.31 | 9.10 | 0.38 |
| 10 Wed June 2026 | 2.02 | 7.04 | 0.33 |
| 09 Tue June 2026 | 3.13 | 4.96 | 0.19 |
| 08 Mon June 2026 | 2.20 | 4.96 | 0.19 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.87 | 4.98 | 0.59 |
| 11 Thu June 2026 | 1.55 | 8.52 | 0.39 |
| 10 Wed June 2026 | 2.23 | 4.75 | 0.4 |
| 09 Tue June 2026 | 3.51 | 4.75 | 0.51 |
| 08 Mon June 2026 | 2.58 | 6.62 | 0.52 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.14 | 4.32 | 0.42 |
| 11 Thu June 2026 | 1.76 | 7.85 | 0.37 |
| 10 Wed June 2026 | 2.57 | 5.88 | 0.36 |
| 09 Tue June 2026 | 3.97 | 5.74 | 0.31 |
| 08 Mon June 2026 | 2.87 | 5.74 | 0.3 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 3.72 | 0.52 |
| 11 Thu June 2026 | 2.00 | 7.10 | 0.41 |
| 10 Wed June 2026 | 2.89 | 5.48 | 0.39 |
| 09 Tue June 2026 | 4.38 | 3.64 | 0.38 |
| 08 Mon June 2026 | 3.29 | 5.23 | 0.38 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.17 | 3.30 | 0.37 |
| 11 Thu June 2026 | 2.24 | 6.47 | 0.3 |
| 10 Wed June 2026 | 3.28 | 5.03 | 0.47 |
| 09 Tue June 2026 | 4.85 | 3.28 | 0.42 |
| 08 Mon June 2026 | 3.77 | 4.62 | 0.37 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.71 | 2.90 | 0.75 |
| 11 Thu June 2026 | 2.59 | 5.69 | 0.48 |
| 10 Wed June 2026 | 3.73 | 4.20 | 0.61 |
| 09 Tue June 2026 | 5.51 | 2.80 | 0.61 |
| 08 Mon June 2026 | 4.13 | 4.23 | 0.61 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.24 | 2.50 | 2.59 |
| 11 Thu June 2026 | 2.87 | 5.10 | 0.9 |
| 10 Wed June 2026 | 4.07 | 3.65 | 1.12 |
| 09 Tue June 2026 | 6.13 | 2.42 | 1.02 |
| 08 Mon June 2026 | 4.47 | 3.65 | 0.87 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.94 | 2.07 | 0.75 |
| 11 Thu June 2026 | 3.26 | 4.47 | 0.74 |
| 10 Wed June 2026 | 4.61 | 3.32 | 1.01 |
| 09 Tue June 2026 | 6.65 | 2.06 | 0.98 |
| 08 Mon June 2026 | 5.40 | 3.16 | 0.92 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.68 | 1.83 | 0.83 |
| 11 Thu June 2026 | 3.76 | 3.79 | 0.98 |
| 10 Wed June 2026 | 7.51 | 2.96 | 1.17 |
| 09 Tue June 2026 | 7.51 | 1.75 | 1.22 |
| 08 Mon June 2026 | 5.68 | 2.85 | 1.45 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.39 | 1.49 | 1.09 |
| 11 Thu June 2026 | 4.11 | 3.44 | 0.99 |
| 10 Wed June 2026 | 5.64 | 2.46 | 1.25 |
| 09 Tue June 2026 | 8.09 | 1.51 | 1.22 |
| 08 Mon June 2026 | 6.45 | 2.39 | 1.19 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.27 | 1.22 | 1.15 |
| 11 Thu June 2026 | 4.62 | 2.93 | 1.29 |
| 10 Wed June 2026 | 6.29 | 2.00 | 1.39 |
| 09 Tue June 2026 | 7.54 | 2.12 | 1.37 |
| 08 Mon June 2026 | 7.57 | 2.12 | 1.37 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.20 | 1.06 | 1.38 |
| 11 Thu June 2026 | 5.65 | 2.55 | 1.39 |
| 10 Wed June 2026 | 7.23 | 1.80 | 1.27 |
| 09 Tue June 2026 | 8.80 | 1.10 | 1.24 |
| 08 Mon June 2026 | 8.80 | 1.77 | 1.19 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.37 | 0.90 | 0.98 |
| 11 Thu June 2026 | 5.61 | 2.19 | 0.96 |
| 10 Wed June 2026 | 10.66 | 1.52 | 1.01 |
| 09 Tue June 2026 | 10.66 | 0.92 | 1 |
| 08 Mon June 2026 | 12.30 | 1.54 | 0.83 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.86 | 0.76 | 3.38 |
| 11 Thu June 2026 | 7.14 | 1.82 | 2.57 |
| 10 Wed June 2026 | 12.31 | 1.20 | 2.62 |
| 09 Tue June 2026 | 12.31 | 0.81 | 2.77 |
| 08 Mon June 2026 | 12.31 | 1.36 | 2.42 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.52 | 0.63 | 1.28 |
| 11 Thu June 2026 | 7.59 | 1.58 | 1.38 |
| 10 Wed June 2026 | 12.00 | 1.08 | 1.36 |
| 09 Tue June 2026 | 12.38 | 0.69 | 1.31 |
| 08 Mon June 2026 | 11.27 | 1.16 | 1.24 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.62 | 0.54 | 2.4 |
| 11 Thu June 2026 | 8.47 | 1.30 | 2.69 |
| 10 Wed June 2026 | 15.06 | 0.92 | 2.22 |
| 09 Tue June 2026 | 15.06 | 0.59 | 2.78 |
| 08 Mon June 2026 | 15.06 | 1.07 | 2.81 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.47 | 0.46 | 2.58 |
| 11 Thu June 2026 | 8.47 | 1.11 | 2.29 |
| 10 Wed June 2026 | 11.30 | 0.81 | 2.52 |
| 09 Tue June 2026 | 11.30 | 0.52 | 2.57 |
| 08 Mon June 2026 | 11.30 | 0.58 | 3.17 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.15 | 0.41 | 5.61 |
| 11 Thu June 2026 | 16.15 | 0.96 | 6.17 |
| 10 Wed June 2026 | 16.15 | 0.81 | 6.13 |
| 09 Tue June 2026 | 16.15 | 0.68 | 6.09 |
| 08 Mon June 2026 | 16.15 | 0.68 | 6.09 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.04 | 0.31 | 3.43 |
| 11 Thu June 2026 | 12.04 | 0.69 | 3.53 |
| 10 Wed June 2026 | 17.07 | 0.52 | 3.35 |
| 09 Tue June 2026 | 17.07 | 0.36 | 3.42 |
| 08 Mon June 2026 | 15.65 | 0.54 | 3.36 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.24 | 0.31 | 34 |
| 11 Thu June 2026 | 14.15 | 0.31 | 68 |
| 10 Wed June 2026 | 14.15 | 0.28 | 74 |
| 09 Tue June 2026 | 14.15 | 0.31 | 66 |
| 08 Mon June 2026 | 14.15 | 0.31 | 66 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.86 | 0.17 | 2.83 |
| 11 Thu June 2026 | 27.86 | 0.17 | 2.83 |
| 10 Wed June 2026 | 27.86 | 0.10 | 3.08 |
| 09 Tue June 2026 | 27.86 | 0.06 | 3.08 |
| 08 Mon June 2026 | 27.86 | 0.17 | 3.13 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
