Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 106.98 and 110.98
| Intraday Target 1 | 106.24 |
| Intraday Target 2 | 107.72 |
| Intraday Target 3 | 110.24 |
| Intraday Target 4 | 111.72 |
| Intraday Target 5 | 114.24 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.20 (-2.58%) | 111.75 | 108.76 - 112.76 | 1.1031 times | Thu 08 January 2026 | 112.09 (-3.41%) | 116.00 | 111.50 - 116.51 | 0.8414 times | Wed 07 January 2026 | 116.05 (-2.1%) | 118.50 | 115.20 - 118.95 | 0.7611 times | Tue 06 January 2026 | 118.54 (-0.93%) | 120.40 | 117.75 - 120.40 | 0.7421 times | Mon 05 January 2026 | 119.65 (-2.46%) | 122.70 | 118.52 - 124.27 | 1.0203 times | Fri 02 January 2026 | 122.67 (0.47%) | 122.50 | 121.51 - 123.43 | 0.681 times | Thu 01 January 2026 | 122.10 (0.27%) | 122.30 | 121.21 - 123.79 | 0.7314 times | Wed 31 December 2025 | 121.77 (-0.12%) | 122.20 | 121.42 - 123.13 | 0.4877 times | Tue 30 December 2025 | 121.92 (-0.14%) | 121.89 | 120.72 - 122.50 | 0.8258 times | Mon 29 December 2025 | 122.09 (0.02%) | 125.85 | 121.70 - 125.85 | 2.8061 times | Fri 26 December 2025 | 122.06 (5.08%) | 116.51 | 116.16 - 122.50 | 3.6899 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 101.23 and 116.74
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 114.07666666667 |
| Weekly Target 4 | 119.39 |
| Weekly Target 5 | 129.59 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.20 (-10.98%) | 122.70 | 108.76 - 124.27 | 0.8772 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.0861 times | Fri 26 December 2025 | 122.06 (7.35%) | 114.00 | 113.14 - 122.50 | 1.1309 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.3258 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.6732 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5106 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.5046 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.3163 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.1558 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4194 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.0475 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 101.23 and 116.74
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 114.07666666667 |
| Monthly Target 4 | 119.39 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.20 (-10.32%) | 122.30 | 108.76 - 124.27 | 0.3078 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1862 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.172 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.785 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.899 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5073 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7217 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2597 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6966 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4647 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9669 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 101.23 and 116.74
| Yearly Target 1 | 98.57 |
| Yearly Target 2 | 103.88 |
| Yearly Target 3 | 114.07666666667 |
| Yearly Target 4 | 119.39 |
| Yearly Target 5 | 129.59 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.20 (-10.32%) | 122.30 | 108.76 - 124.27 | 0.0276 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1516 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.5197 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.612 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6116 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1973 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0935 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1875 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4447 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1544 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0667 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.13
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 118.69 |
| 20 day DMA | 116.25 |
| 35 day DMA | 115.04 |
| 50 day DMA | 114.83 |
| 100 day DMA | 111.47 |
| 150 day DMA | 112.84 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 116.55 | 118.78 |
| 12 day EMA | 116.23 | 117.51 | 118.5 |
| 20 day EMA | 116.12 | 116.85 | 117.35 |
| 35 day EMA | 115.69 | 116.07 | 116.3 |
| 50 day EMA | 114.59 | 114.81 | 114.92 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 117.8 | 119.8 |
| 12 day SMA | 118.69 | 119.28 | 119.64 |
| 20 day SMA | 116.25 | 116.21 | 115.94 |
| 35 day SMA | 115.04 | 115.24 | 115.26 |
| 50 day SMA | 114.83 | 114.95 | 114.91 |
| 100 day SMA | 111.47 | 111.41 | 111.35 |
| 150 day SMA | 112.84 | 112.96 | 113.04 |
| 200 day SMA | 109.53 | 109.4 | 109.26 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 49.19
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 51.75
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 109.39 | 112.66 | 108.94 to 113.00 | 0.96 times |
| 08 Thu | 112.29 | 116.50 | 111.91 to 116.92 | 0.97 times |
| 07 Wed | 116.32 | 118.59 | 115.41 to 119.20 | 0.97 times |
| 06 Tue | 118.99 | 120.40 | 118.05 to 120.78 | 1.05 times |
| 05 Mon | 120.02 | 123.29 | 118.95 to 124.59 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 109.98 | 112.87 | 109.66 to 113.62 | 1.49 times |
| 08 Thu | 112.74 | 116.94 | 112.50 to 117.44 | 1.31 times |
| 07 Wed | 116.85 | 119.26 | 116.00 to 119.68 | 1.22 times |
| 06 Tue | 119.44 | 121.01 | 118.46 to 121.01 | 0.52 times |
| 05 Mon | 120.48 | 124.45 | 119.39 to 125.00 | 0.46 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 110.80 | 113.30 | 110.66 to 114.32 | 1.62 times |
| 08 Thu | 113.54 | 117.74 | 113.30 to 117.74 | 1.37 times |
| 07 Wed | 117.74 | 120.00 | 117.00 to 120.00 | 1.11 times |
| 06 Tue | 120.36 | 121.30 | 119.70 to 121.50 | 0.57 times |
| 05 Mon | 121.35 | 124.30 | 120.60 to 124.30 | 0.33 times |
Option chain for National Buildings NBCC 27 Tue January 2026 expiry
NationalBuildings NBCC Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.16 | 16.00 | 0.04 |
| 08 Thu January 2026 | 0.15 | 16.00 | 0.04 |
| 07 Wed January 2026 | 0.18 | 16.00 | 0.04 |
| 06 Tue January 2026 | 0.22 | 16.00 | 0.03 |
| 05 Mon January 2026 | 0.23 | 16.00 | 0.03 |
NationalBuildings NBCC Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.19 | 12.01 | 0 |
| 08 Thu January 2026 | 0.25 | 12.01 | 0 |
| 07 Wed January 2026 | 0.26 | 12.01 | 0 |
| 06 Tue January 2026 | 0.35 | 12.01 | 0.01 |
| 05 Mon January 2026 | 0.38 | 12.01 | 0.01 |
NationalBuildings NBCC Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 9.17 | 0.02 |
| 08 Thu January 2026 | 0.35 | 9.17 | 0.02 |
| 07 Wed January 2026 | 0.43 | 9.17 | 0.02 |
| 06 Tue January 2026 | 0.61 | 9.17 | 0.02 |
| 05 Mon January 2026 | 1.46 | 9.17 | 0.02 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.26 | 15.00 | 0.04 |
| 08 Thu January 2026 | 0.40 | 15.00 | 0.04 |
| 07 Wed January 2026 | 0.50 | 14.36 | 0.04 |
| 06 Tue January 2026 | 0.70 | 11.68 | 0.04 |
| 05 Mon January 2026 | 0.81 | 11.36 | 0.04 |
NationalBuildings NBCC Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.28 | 16.12 | 0.25 |
| 08 Thu January 2026 | 0.39 | 16.12 | 0.24 |
| 07 Wed January 2026 | 0.58 | 10.73 | 0.22 |
| 06 Tue January 2026 | 0.81 | 10.73 | 0.35 |
| 05 Mon January 2026 | 0.95 | 10.73 | 0.33 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.31 | 9.63 | 0.03 |
| 08 Thu January 2026 | 0.50 | 9.63 | 0.03 |
| 07 Wed January 2026 | 0.65 | 9.63 | 0.03 |
| 06 Tue January 2026 | 0.97 | 9.63 | 0.03 |
| 05 Mon January 2026 | 1.13 | 6.73 | 0.02 |
NationalBuildings NBCC Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.32 | 9.58 | 0.13 |
| 08 Thu January 2026 | 0.55 | 9.58 | 0.13 |
| 07 Wed January 2026 | 0.76 | 9.58 | 0.14 |
| 06 Tue January 2026 | 1.11 | 9.58 | 0.18 |
| 05 Mon January 2026 | 1.33 | 8.70 | 0.27 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.36 | 10.63 | 0.06 |
| 08 Thu January 2026 | 0.62 | 10.63 | 0.07 |
| 07 Wed January 2026 | 0.91 | 10.63 | 0.1 |
| 06 Tue January 2026 | 1.32 | 8.05 | 0.16 |
| 05 Mon January 2026 | 1.56 | 8.05 | 0.16 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 13.77 | 0.16 |
| 08 Thu January 2026 | 0.67 | 13.77 | 0.17 |
| 07 Wed January 2026 | 1.01 | 9.36 | 0.18 |
| 06 Tue January 2026 | 1.52 | 7.50 | 0.2 |
| 05 Mon January 2026 | 1.81 | 6.84 | 0.22 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.43 | 6.68 | 0.36 |
| 08 Thu January 2026 | 0.70 | 6.68 | 0.39 |
| 07 Wed January 2026 | 1.15 | 6.68 | 0.38 |
| 06 Tue January 2026 | 1.76 | 6.68 | 0.39 |
| 05 Mon January 2026 | 2.10 | 6.10 | 0.41 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.49 | 11.90 | 0.33 |
| 08 Thu January 2026 | 0.82 | 10.20 | 0.35 |
| 07 Wed January 2026 | 1.36 | 7.90 | 0.42 |
| 06 Tue January 2026 | 2.05 | 5.96 | 0.44 |
| 05 Mon January 2026 | 2.46 | 5.45 | 0.43 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 12.35 | 0.29 |
| 08 Thu January 2026 | 0.93 | 9.76 | 0.27 |
| 07 Wed January 2026 | 1.59 | 7.36 | 0.33 |
| 06 Tue January 2026 | 2.40 | 5.75 | 0.4 |
| 05 Mon January 2026 | 2.84 | 4.82 | 0.52 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.62 | 10.80 | 0.64 |
| 08 Thu January 2026 | 1.05 | 8.25 | 0.67 |
| 07 Wed January 2026 | 1.84 | 6.47 | 0.75 |
| 06 Tue January 2026 | 2.74 | 4.69 | 0.86 |
| 05 Mon January 2026 | 3.25 | 4.22 | 0.94 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 11.18 | 0.24 |
| 08 Thu January 2026 | 1.20 | 8.88 | 0.27 |
| 07 Wed January 2026 | 2.12 | 5.70 | 0.41 |
| 06 Tue January 2026 | 3.17 | 4.10 | 0.53 |
| 05 Mon January 2026 | 3.72 | 3.71 | 0.66 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.78 | 10.47 | 0.35 |
| 08 Thu January 2026 | 1.35 | 6.70 | 0.32 |
| 07 Wed January 2026 | 2.44 | 4.94 | 0.5 |
| 06 Tue January 2026 | 3.63 | 3.58 | 0.48 |
| 05 Mon January 2026 | 6.54 | 3.22 | 5.13 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.94 | 9.54 | 0.37 |
| 08 Thu January 2026 | 1.54 | 6.68 | 0.49 |
| 07 Wed January 2026 | 2.80 | 4.26 | 0.69 |
| 06 Tue January 2026 | 4.13 | 3.09 | 1.12 |
| 05 Mon January 2026 | 4.75 | 2.81 | 1.46 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.06 | 8.74 | 0.57 |
| 08 Thu January 2026 | 1.75 | 6.19 | 0.86 |
| 07 Wed January 2026 | 3.19 | 3.81 | 1.12 |
| 06 Tue January 2026 | 4.67 | 2.64 | 2.8 |
| 05 Mon January 2026 | 5.48 | 2.36 | 3.29 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.22 | 7.71 | 0.58 |
| 08 Thu January 2026 | 2.03 | 5.78 | 0.92 |
| 07 Wed January 2026 | 3.63 | 3.30 | 2.2 |
| 06 Tue January 2026 | 5.32 | 2.26 | 3.53 |
| 05 Mon January 2026 | 6.09 | 2.04 | 3.51 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 7.06 | 0.86 |
| 08 Thu January 2026 | 2.36 | 4.99 | 2.32 |
| 07 Wed January 2026 | 4.24 | 2.75 | 3.78 |
| 06 Tue January 2026 | 5.98 | 1.95 | 4.23 |
| 05 Mon January 2026 | 6.71 | 1.70 | 4.36 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.60 | 5.95 | 0.72 |
| 08 Thu January 2026 | 2.72 | 4.34 | 1.74 |
| 07 Wed January 2026 | 4.68 | 2.37 | 4.94 |
| 06 Tue January 2026 | 10.40 | 1.58 | 12 |
| 05 Mon January 2026 | 10.40 | 1.47 | 8.2 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.94 | 5.50 | 0.72 |
| 08 Thu January 2026 | 3.10 | 3.78 | 1.66 |
| 07 Wed January 2026 | 5.39 | 2.00 | 6.69 |
| 06 Tue January 2026 | 4.04 | 1.33 | 14.4 |
| 05 Mon January 2026 | 4.04 | 1.24 | 14.4 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.35 | 4.69 | 1.15 |
| 08 Thu January 2026 | 2.08 | 3.34 | 40.33 |
| 07 Wed January 2026 | 5.55 | 1.09 | 16.33 |
| 06 Tue January 2026 | 5.55 | 1.09 | 16.33 |
| 05 Mon January 2026 | 5.55 | 1.02 | 16 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.70 | 3.90 | 1.5 |
| 08 Thu January 2026 | 4.15 | 2.93 | 19 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.07 | 3.65 | 3.51 |
| 08 Thu January 2026 | 4.68 | 2.45 | 6.02 |
| 07 Wed January 2026 | 7.42 | 1.08 | 5.52 |
| 06 Tue January 2026 | 10.76 | 0.75 | 4.89 |
| 05 Mon January 2026 | 10.82 | 0.72 | 5.13 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.59 | 3.25 | 15.6 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.98 | 2.70 | 3.33 |
| 08 Thu January 2026 | 6.87 | 1.70 | 3.4 |
| 07 Wed January 2026 | 7.00 | 0.76 | 3.17 |
| 06 Tue January 2026 | 7.00 | 0.34 | 0.94 |
| 05 Mon January 2026 | 7.00 | 0.34 | 0.94 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.86 | 2.22 | 24.83 |
| 08 Thu January 2026 | 6.86 | 1.51 | 18.5 |
| 07 Wed January 2026 | 10.27 | 0.63 | 15 |
| 06 Tue January 2026 | 6.50 | 0.42 | 28 |
| 05 Mon January 2026 | 6.50 | 0.41 | 27.67 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.50 | 1.87 | 16 |
| 08 Thu January 2026 | 12.50 | 1.21 | 6.67 |
| 07 Wed January 2026 | 12.50 | 0.43 | 4.33 |
| 06 Tue January 2026 | 13.53 | 0.43 | 3.25 |
| 05 Mon January 2026 | 14.66 | 0.43 | 4.33 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.00 | 1.67 | 28.14 |
| 08 Thu January 2026 | 21.00 | 0.98 | 25.86 |
| 07 Wed January 2026 | 21.00 | 0.42 | 18.29 |
| 06 Tue January 2026 | 21.00 | 0.30 | 15.14 |
| 05 Mon January 2026 | 21.00 | 0.30 | 17.29 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.40 | 1.19 | 44 |
| 08 Thu January 2026 | 13.40 | 0.84 | 38 |
| 07 Wed January 2026 | 13.40 | 0.35 | 37 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.57 | 1.12 | 23 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.54 | 0.96 | 1.83 |
| 08 Thu January 2026 | 11.54 | 0.17 | 1.67 |
| 07 Wed January 2026 | 14.68 | 0.23 | 4 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
