Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 92.6 and 95.32
| Intraday Target 1 | 90.37 |
| Intraday Target 2 | 92.1 |
| Intraday Target 3 | 93.086666666667 |
| Intraday Target 4 | 94.82 |
| Intraday Target 5 | 95.81 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.84 (0.74%) | 92.40 | 91.35 - 94.07 | 0.8399 times | Thu 23 July 2026 | 93.15 (-1.68%) | 94.05 | 93.00 - 95.05 | 0.8576 times | Wed 22 July 2026 | 94.74 (-2.13%) | 96.50 | 94.28 - 96.80 | 1.0739 times | Tue 21 July 2026 | 96.80 (-1.34%) | 98.40 | 96.51 - 98.70 | 0.8076 times | Mon 20 July 2026 | 98.11 (0.88%) | 97.50 | 96.42 - 98.30 | 0.6654 times | Fri 17 July 2026 | 97.25 (-0.05%) | 97.14 | 96.37 - 98.55 | 1.0135 times | Thu 16 July 2026 | 97.30 (-0.53%) | 98.11 | 96.70 - 98.29 | 0.7477 times | Wed 15 July 2026 | 97.82 (-0.34%) | 98.92 | 97.50 - 99.69 | 0.7798 times | Tue 14 July 2026 | 98.15 (-3.29%) | 100.80 | 97.82 - 100.80 | 1.4778 times | Mon 13 July 2026 | 101.49 (1.51%) | 98.80 | 98.14 - 102.47 | 1.7368 times | Fri 10 July 2026 | 99.98 (2.28%) | 98.59 | 98.21 - 100.50 | 1.3518 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 88.92 and 96.27
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 94.63 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.84 (-3.51%) | 97.50 | 91.35 - 98.70 | 0.4599 times | Fri 17 July 2026 | 97.25 (-2.73%) | 98.80 | 96.37 - 102.47 | 0.6237 times | Fri 10 July 2026 | 99.98 (-2.33%) | 103.00 | 94.34 - 103.01 | 0.749 times | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 0.8586 times | Thu 25 June 2026 | 107.17 (-3.84%) | 111.96 | 106.80 - 113.23 | 0.5987 times | Fri 19 June 2026 | 111.45 (5.98%) | 107.00 | 106.00 - 114.29 | 1.4658 times | Fri 12 June 2026 | 105.16 (-1.13%) | 104.95 | 99.54 - 107.40 | 0.9529 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.1316 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.6518 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.508 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.9222 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 85.39 and 99.8
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.84 (-10.57%) | 105.50 | 91.35 - 105.76 | 0.634 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.6601 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.2441 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8262 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9222 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8387 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 0.9583 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1005 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.0874 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7283 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8341 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 61.97 and 109.06
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 72.59 |
| Yearly Target 3 | 98.43 |
| Yearly Target 4 | 119.68 |
| Yearly Target 5 | 145.52 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.84 (-22.94%) | 122.30 | 77.18 - 124.27 | 0.6417 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0806 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3646 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5127 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.574 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1236 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0262 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1144 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4173 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1449 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0626 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 97.2 |
| 20 day DMA | 98.92 |
| 35 day DMA | 102.54 |
| 50 day DMA | 101 |
| 100 day DMA | 95.02 |
| 150 day DMA | 98.67 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 95.48 | 96.65 |
| 12 day EMA | 96.92 | 97.48 | 98.27 |
| 20 day EMA | 98.45 | 98.94 | 99.55 |
| 35 day EMA | 99.09 | 99.4 | 99.77 |
| 50 day EMA | 100.03 | 100.28 | 100.57 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 96.01 | 96.84 |
| 12 day SMA | 97.2 | 97.28 | 97.73 |
| 20 day SMA | 98.92 | 99.59 | 100.37 |
| 35 day SMA | 102.54 | 102.83 | 103.09 |
| 50 day SMA | 101 | 101.03 | 101.02 |
| 100 day SMA | 95.02 | 95.03 | 95.05 |
| 150 day SMA | 98.67 | 98.78 | 98.88 |
| 200 day SMA | 102.28 | 102.35 | 102.42 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 35.15
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 38.78
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 93.90 | 90.00 | 90.00 to 94.25 | 0.69 times |
| 23 Thu | 93.17 | 93.74 | 92.90 to 95.11 | 0.9 times |
| 22 Wed | 94.80 | 96.90 | 94.20 to 96.97 | 1.07 times |
| 21 Tue | 96.82 | 98.69 | 96.41 to 98.70 | 1.16 times |
| 20 Mon | 98.36 | 97.04 | 96.45 to 98.55 | 1.18 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 94.30 | 93.00 | 91.78 to 94.56 | 1.88 times |
| 23 Thu | 93.54 | 94.41 | 93.22 to 95.57 | 1.24 times |
| 22 Wed | 95.21 | 97.25 | 94.62 to 97.38 | 0.82 times |
| 21 Tue | 97.33 | 99.10 | 96.95 to 99.10 | 0.58 times |
| 20 Mon | 98.80 | 97.20 | 96.95 to 98.95 | 0.49 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 94.39 | 93.27 | 92.01 to 94.47 | 1.25 times |
| 23 Thu | 93.68 | 95.25 | 93.68 to 95.67 | 1.1 times |
| 22 Wed | 95.43 | 97.87 | 94.84 to 97.87 | 1.01 times |
| 21 Tue | 97.50 | 99.16 | 97.49 to 99.16 | 0.88 times |
| 20 Mon | 99.14 | 98.00 | 97.75 to 99.15 | 0.76 times |
Option chain for National Buildings NBCC 28 Tue July 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 26.61 | 0.1 |
| 23 Thu July 2026 | 0.03 | 26.61 | 0.09 |
| 22 Wed July 2026 | 0.07 | 23.00 | 0.1 |
| 21 Tue July 2026 | 0.05 | 23.00 | 0.1 |
| 20 Mon July 2026 | 0.05 | 22.93 | 0.1 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 21.35 | 0.16 |
| 23 Thu July 2026 | 0.02 | 22.00 | 0.13 |
| 22 Wed July 2026 | 0.05 | 18.12 | 0.12 |
| 21 Tue July 2026 | 0.08 | 18.12 | 0.11 |
| 20 Mon July 2026 | 0.08 | 17.00 | 0.1 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.46 | 16.94 | 0.35 |
| 23 Thu July 2026 | 0.46 | 16.94 | 0.35 |
| 22 Wed July 2026 | 0.46 | 16.94 | 0.35 |
| 21 Tue July 2026 | 0.46 | 16.94 | 0.35 |
| 20 Mon July 2026 | 0.46 | 13.74 | 0.1 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 19.73 | 0.13 |
| 23 Thu July 2026 | 0.03 | 18.53 | 0.08 |
| 22 Wed July 2026 | 0.04 | 14.96 | 0.08 |
| 21 Tue July 2026 | 0.06 | 14.96 | 0.08 |
| 20 Mon July 2026 | 0.14 | 12.13 | 0.05 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 14.06 | 10.8 |
| 23 Thu July 2026 | 0.30 | 14.06 | 10.8 |
| 22 Wed July 2026 | 0.30 | 14.06 | 10.8 |
| 21 Tue July 2026 | 0.30 | 14.06 | 10.8 |
| 20 Mon July 2026 | 0.30 | 14.06 | 10.8 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 16.10 | 0.24 |
| 23 Thu July 2026 | 0.03 | 13.00 | 0.23 |
| 22 Wed July 2026 | 0.05 | 13.00 | 0.2 |
| 21 Tue July 2026 | 0.08 | 13.00 | 0.16 |
| 20 Mon July 2026 | 0.19 | 13.00 | 0.13 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.07 | 15.56 | 1.59 |
| 23 Thu July 2026 | 0.02 | 15.56 | 1.39 |
| 22 Wed July 2026 | 0.12 | 14.56 | 1.31 |
| 21 Tue July 2026 | 0.12 | 12.42 | 1.31 |
| 20 Mon July 2026 | 0.20 | 10.96 | 1.54 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 15.70 | 0.23 |
| 23 Thu July 2026 | 0.07 | 14.61 | 0.3 |
| 22 Wed July 2026 | 0.24 | 10.99 | 0.27 |
| 21 Tue July 2026 | 0.24 | 10.99 | 0.27 |
| 20 Mon July 2026 | 0.24 | 11.34 | 0.24 |
NationalBuildings NBCC Option strike: 107.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 12.69 | 0.14 |
| 23 Thu July 2026 | 0.05 | 12.69 | 0.14 |
| 22 Wed July 2026 | 0.07 | 12.69 | 0.13 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.08 | 9.23 | 0.22 |
| 23 Thu July 2026 | 0.05 | 9.23 | 0.14 |
| 22 Wed July 2026 | 0.32 | 9.23 | 0.14 |
| 21 Tue July 2026 | 0.32 | 9.23 | 0.14 |
| 20 Mon July 2026 | 0.32 | 9.23 | 0.14 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 10.85 | 0.21 |
| 23 Thu July 2026 | 0.05 | 10.85 | 0.1 |
| 22 Wed July 2026 | 0.08 | 10.85 | 0.09 |
| 21 Tue July 2026 | 0.15 | 9.37 | 0.1 |
| 20 Mon July 2026 | 0.35 | 8.37 | 0.09 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 11.00 | 0.24 |
| 23 Thu July 2026 | 0.07 | 11.51 | 0.23 |
| 22 Wed July 2026 | 0.12 | 10.60 | 0.21 |
| 21 Tue July 2026 | 0.22 | 8.24 | 0.2 |
| 20 Mon July 2026 | 0.45 | 7.10 | 0.19 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.12 | 10.25 | 0.22 |
| 23 Thu July 2026 | 0.06 | 9.22 | 0.19 |
| 22 Wed July 2026 | 0.13 | 9.22 | 0.19 |
| 21 Tue July 2026 | 0.28 | 6.45 | 0.19 |
| 20 Mon July 2026 | 0.60 | 6.45 | 0.18 |
NationalBuildings NBCC Option strike: 102.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.16 | 5.21 | 0.55 |
| 23 Thu July 2026 | 0.08 | 5.21 | 0.44 |
| 22 Wed July 2026 | 0.16 | 5.21 | 0.46 |
| 21 Tue July 2026 | 0.42 | 5.21 | 0.46 |
| 20 Mon July 2026 | 0.84 | 5.21 | 0.38 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.19 | 7.64 | 0.45 |
| 23 Thu July 2026 | 0.10 | 7.64 | 0.46 |
| 22 Wed July 2026 | 0.24 | 6.39 | 0.41 |
| 21 Tue July 2026 | 0.64 | 4.70 | 0.44 |
| 20 Mon July 2026 | 1.20 | 3.81 | 0.51 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.24 | 6.57 | 0.22 |
| 23 Thu July 2026 | 0.16 | 6.68 | 0.22 |
| 22 Wed July 2026 | 0.35 | 5.31 | 0.22 |
| 21 Tue July 2026 | 0.88 | 3.91 | 0.24 |
| 20 Mon July 2026 | 1.56 | 3.15 | 0.27 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.41 | 3.74 | 0.32 |
| 23 Thu July 2026 | 0.30 | 4.20 | 0.21 |
| 22 Wed July 2026 | 0.73 | 3.36 | 0.22 |
| 21 Tue July 2026 | 1.69 | 2.26 | 0.26 |
| 20 Mon July 2026 | 2.70 | 1.84 | 0.31 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.91 | 1.85 | 1.92 |
| 23 Thu July 2026 | 0.75 | 2.44 | 1.3 |
| 22 Wed July 2026 | 1.49 | 1.69 | 3.07 |
| 21 Tue July 2026 | 3.06 | 1.12 | 4.22 |
| 20 Mon July 2026 | 4.25 | 0.94 | 4.71 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.86 | 0.85 | 1.15 |
| 23 Thu July 2026 | 1.48 | 1.20 | 1.8 |
| 22 Wed July 2026 | 5.42 | 0.86 | 11.78 |
| 21 Tue July 2026 | 5.42 | 0.60 | 9.56 |
| 20 Mon July 2026 | 5.42 | 0.53 | 8.56 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.15 | 0.63 | 1.08 |
| 23 Thu July 2026 | 1.75 | 0.97 | 6.29 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.28 | 0.14 | 5.33 |
| 23 Thu July 2026 | 3.63 | 0.29 | 5.2 |
| 22 Wed July 2026 | 5.24 | 0.25 | 3.83 |
| 21 Tue July 2026 | 7.15 | 0.22 | 3.81 |
| 20 Mon July 2026 | 11.80 | 0.22 | 4.89 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.57 | 0.02 | 17 |
| 23 Thu July 2026 | 13.57 | 0.03 | 21.33 |
| 22 Wed July 2026 | 13.57 | 0.05 | 28.33 |
| 21 Tue July 2026 | 13.57 | 0.07 | 32 |
| 20 Mon July 2026 | 13.57 | 0.07 | 32.33 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
