NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 111.01 and 113.37
| Intraday Target 1 | 110.5 |
| Intraday Target 2 | 111.51 |
| Intraday Target 3 | 112.86 |
| Intraday Target 4 | 113.87 |
| Intraday Target 5 | 115.22 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.52 (-0.61%) | 113.18 | 111.85 - 114.21 | 0.5056 times | Wed 03 December 2025 | 113.21 (-1.78%) | 115.26 | 112.51 - 115.78 | 0.5093 times | Tue 02 December 2025 | 115.26 (-2.33%) | 117.50 | 114.57 - 117.78 | 0.4542 times | Mon 01 December 2025 | 118.01 (1.13%) | 116.55 | 116.16 - 118.50 | 0.5356 times | Fri 28 November 2025 | 116.69 (-0.62%) | 117.64 | 116.50 - 118.60 | 0.4511 times | Thu 27 November 2025 | 117.42 (-0.92%) | 118.64 | 117.00 - 119.64 | 0.6653 times | Wed 26 November 2025 | 118.51 (0.78%) | 117.20 | 117.20 - 119.29 | 0.9136 times | Tue 25 November 2025 | 117.59 (0.96%) | 116.47 | 114.67 - 118.05 | 0.9614 times | Mon 24 November 2025 | 116.47 (3.43%) | 113.00 | 112.66 - 118.90 | 4.216 times | Fri 21 November 2025 | 112.61 (-2.91%) | 115.50 | 112.30 - 115.50 | 0.7878 times | Thu 20 November 2025 | 115.99 (2.61%) | 116.00 | 113.80 - 117.55 | 3.1293 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 108.86 and 115.51
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 114.29 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 120.94 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.52 (-3.57%) | 116.55 | 111.85 - 118.50 | 0.5262 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.8918 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.655 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.4532 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.5274 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.3171 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.4041 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.8084 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.74 times | Fri 03 October 2025 | 113.12 (7.55%) | 105.18 | 104.96 - 113.60 | 0.6767 times | Fri 26 September 2025 | 105.18 (-5.08%) | 111.20 | 104.70 - 117.20 | 1.3113 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 108.86 and 115.51
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 114.29 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 120.94 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.52 (-3.57%) | 116.55 | 111.85 - 118.50 | 0.1164 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2228 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.819 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.938 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5293 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.753 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.3143 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7701 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.5282 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 1.0089 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.952 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 91.66 and 151.56
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 104.67333333333 |
| Yearly Target 4 | 138.55 |
| Yearly Target 5 | 164.57 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.52 (21.05%) | 92.60 | 70.80 - 130.70 | 1.0614 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.5342 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.6213 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6151 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.2042 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0998 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1944 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4472 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1553 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0671 times | Thu 31 December 2015 | 1004.20 (0%) | 930.90 | 884.00 - 1036.35 | 0.0058 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.68
Munafa value: 49 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 115.14 |
| 12 day DMA | 115.61 |
| 20 day DMA | 114.72 |
| 35 day DMA | 114.15 |
| 50 day DMA | 113.08 |
| 100 day DMA | 110.44 |
| 150 day DMA | 111.99 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 115.45 | 116.57 |
| 12 day EMA | 115.1 | 115.57 | 116 |
| 20 day EMA | 114.85 | 115.1 | 115.3 |
| 35 day EMA | 114.01 | 114.1 | 114.15 |
| 50 day EMA | 113.1 | 113.12 | 113.12 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.14 | 116.12 | 117.18 |
| 12 day SMA | 115.61 | 115.81 | 116.11 |
| 20 day SMA | 114.72 | 114.67 | 114.71 |
| 35 day SMA | 114.15 | 114.07 | 114.08 |
| 50 day SMA | 113.08 | 113.13 | 113.08 |
| 100 day SMA | 110.44 | 110.45 | 110.46 |
| 150 day SMA | 111.99 | 111.88 | 111.77 |
| 200 day SMA | 105.15 | 105.02 | 104.9 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.11 and PE is: 53.33
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
EPS is 2.00 and PE is: 56.26
Last quarter profit: (March 2025 quarter) 182.67 crores (21.36%)
Debt: 0.40 in crores
Market capitalization: 33307.20
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 113.14 | 114.22 | 112.21 to 114.68 | 1.01 times |
| 03 Wed | 113.75 | 115.89 | 112.87 to 115.89 | 1 times |
| 02 Tue | 115.75 | 118.38 | 115.03 to 118.43 | 1 times |
| 01 Mon | 118.72 | 117.50 | 116.75 to 119.29 | 0.99 times |
| 28 Fri | 117.50 | 118.20 | 117.35 to 119.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 113.84 | 114.49 | 113.00 to 115.27 | 1.17 times |
| 03 Wed | 114.49 | 116.02 | 113.80 to 116.38 | 1.09 times |
| 02 Tue | 116.57 | 119.27 | 116.00 to 119.42 | 1.03 times |
| 01 Mon | 119.41 | 118.16 | 117.75 to 119.95 | 0.93 times |
| 28 Fri | 118.29 | 118.88 | 118.15 to 120.06 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 114.30 | 115.08 | 113.75 to 115.08 | 1.29 times |
| 03 Wed | 115.08 | 116.00 | 114.02 to 116.00 | 1.16 times |
| 02 Tue | 117.00 | 118.23 | 116.50 to 118.23 | 0.99 times |
| 01 Mon | 119.74 | 118.83 | 118.65 to 119.99 | 0.78 times |
| 28 Fri | 118.50 | 119.79 | 118.50 to 119.79 | 0.78 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 16.20 | 0.02 |
| 03 Wed December 2025 | 0.32 | 16.20 | 0.02 |
| 02 Tue December 2025 | 0.49 | 11.85 | 0.03 |
| 01 Mon December 2025 | 0.90 | 11.85 | 0.03 |
| 28 Fri November 2025 | 0.80 | 12.68 | 0.03 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 12.42 | 0.02 |
| 03 Wed December 2025 | 0.53 | 12.42 | 0.02 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.58 | 8.65 | 0.04 |
| 03 Wed December 2025 | 0.70 | 8.65 | 0.03 |
| 02 Tue December 2025 | 1.03 | 8.65 | 0.03 |
| 01 Mon December 2025 | 1.78 | 8.65 | 0.04 |
| 28 Fri November 2025 | 1.55 | 7.62 | 0.04 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.68 | 6.88 | 0.02 |
| 03 Wed December 2025 | 0.76 | 6.88 | 0.02 |
| 02 Tue December 2025 | 1.16 | 6.88 | 0.01 |
| 01 Mon December 2025 | 2.09 | 6.88 | 0.02 |
| 28 Fri November 2025 | 1.79 | 6.88 | 0.02 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.74 | 7.49 | 0.08 |
| 03 Wed December 2025 | 0.96 | 7.49 | 0.08 |
| 02 Tue December 2025 | 1.42 | 7.49 | 0.07 |
| 01 Mon December 2025 | 2.40 | 7.49 | 0.09 |
| 28 Fri November 2025 | 2.05 | 7.49 | 0.11 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.92 | 6.20 | 0.07 |
| 03 Wed December 2025 | 1.11 | 6.20 | 0.07 |
| 02 Tue December 2025 | 1.62 | 6.20 | 0.07 |
| 01 Mon December 2025 | 2.73 | 6.20 | 0.08 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.08 | 7.73 | 0.15 |
| 03 Wed December 2025 | 1.26 | 7.73 | 0.15 |
| 02 Tue December 2025 | 1.85 | 6.05 | 0.16 |
| 01 Mon December 2025 | 3.06 | 6.05 | 0.33 |
| 28 Fri November 2025 | 2.64 | 6.05 | 0.33 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.28 | 8.55 | 0.11 |
| 03 Wed December 2025 | 1.48 | 7.98 | 0.11 |
| 02 Tue December 2025 | 2.13 | 6.30 | 0.14 |
| 01 Mon December 2025 | 3.54 | 4.61 | 0.15 |
| 28 Fri November 2025 | 3.04 | 5.48 | 0.14 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.48 | 6.43 | 0.35 |
| 03 Wed December 2025 | 1.77 | 6.43 | 0.35 |
| 02 Tue December 2025 | 2.49 | 5.30 | 0.39 |
| 01 Mon December 2025 | 4.02 | 4.09 | 0.57 |
| 28 Fri November 2025 | 3.61 | 4.88 | 0.3 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.74 | 6.98 | 0.3 |
| 03 Wed December 2025 | 2.01 | 6.20 | 0.34 |
| 02 Tue December 2025 | 2.86 | 4.96 | 0.38 |
| 01 Mon December 2025 | 4.48 | 3.63 | 0.49 |
| 28 Fri November 2025 | 3.87 | 4.31 | 0.45 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.04 | 5.80 | 0.62 |
| 03 Wed December 2025 | 2.44 | 5.59 | 0.7 |
| 02 Tue December 2025 | 3.22 | 4.38 | 0.8 |
| 01 Mon December 2025 | 5.04 | 3.13 | 1.01 |
| 28 Fri November 2025 | 4.39 | 3.77 | 1.02 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.36 | 4.90 | 0.3 |
| 03 Wed December 2025 | 2.72 | 4.61 | 0.37 |
| 02 Tue December 2025 | 3.73 | 3.87 | 0.54 |
| 01 Mon December 2025 | 5.69 | 2.77 | 0.49 |
| 28 Fri November 2025 | 4.84 | 3.33 | 0.52 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.76 | 4.55 | 0.65 |
| 03 Wed December 2025 | 3.18 | 4.25 | 0.76 |
| 02 Tue December 2025 | 4.28 | 3.42 | 0.83 |
| 01 Mon December 2025 | 6.14 | 2.34 | 1.1 |
| 28 Fri November 2025 | 5.56 | 2.94 | 1.02 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.23 | 4.03 | 0.34 |
| 03 Wed December 2025 | 3.63 | 3.61 | 0.44 |
| 02 Tue December 2025 | 4.60 | 2.99 | 0.68 |
| 01 Mon December 2025 | 6.30 | 2.03 | 0.6 |
| 28 Fri November 2025 | 6.68 | 2.50 | 0.44 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 3.50 | 0.99 |
| 03 Wed December 2025 | 4.15 | 3.31 | 1.6 |
| 02 Tue December 2025 | 7.10 | 2.49 | 1.73 |
| 01 Mon December 2025 | 7.10 | 1.76 | 1.37 |
| 28 Fri November 2025 | 7.10 | 2.15 | 1.3 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.16 | 3.02 | 2.26 |
| 03 Wed December 2025 | 4.66 | 2.88 | 5.94 |
| 02 Tue December 2025 | 8.30 | 2.16 | 18 |
| 01 Mon December 2025 | 8.30 | 1.50 | 14.83 |
| 28 Fri November 2025 | 8.32 | 1.85 | 11.13 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.76 | 2.63 | 3.2 |
| 03 Wed December 2025 | 9.90 | 2.74 | 25 |
| 02 Tue December 2025 | 9.90 | 1.25 | 24 |
| 01 Mon December 2025 | 9.90 | 1.25 | 24 |
| 28 Fri November 2025 | 9.90 | 1.61 | 14 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.38 | 2.14 | 4.61 |
| 03 Wed December 2025 | 5.93 | 2.07 | 4.83 |
| 02 Tue December 2025 | 7.41 | 1.60 | 6.6 |
| 01 Mon December 2025 | 9.90 | 1.01 | 7.76 |
| 28 Fri November 2025 | 8.85 | 1.35 | 7.4 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.02 | 2.06 | 16 |
| 03 Wed December 2025 | 9.02 | 1.77 | 15 |
| 02 Tue December 2025 | 9.02 | 1.29 | 13 |
| 01 Mon December 2025 | 10.40 | 1.04 | 3 |
| 28 Fri November 2025 | 11.70 | 1.60 | 9 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.18 | 1.66 | 5.85 |
| 03 Wed December 2025 | 8.18 | 1.49 | 5.67 |
| 02 Tue December 2025 | 8.18 | 1.08 | 5.37 |
| 01 Mon December 2025 | 8.18 | 0.73 | 5.07 |
| 28 Fri November 2025 | 8.18 | 0.92 | 5.04 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.25 | 0.84 | 18.2 |
| 03 Wed December 2025 | 11.25 | 0.80 | 13.3 |
| 02 Tue December 2025 | 14.25 | 0.63 | 15 |
| 01 Mon December 2025 | 14.25 | 0.41 | 13 |
| 28 Fri November 2025 | 14.25 | 0.56 | 13.9 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.28 | 0.30 | 48.25 |
| 03 Wed December 2025 | 19.28 | 0.32 | 51.25 |
| 02 Tue December 2025 | 19.28 | 0.24 | 52.75 |
| 01 Mon December 2025 | 19.28 | 0.18 | 43 |
| 28 Fri November 2025 | 19.28 | 0.24 | 37.75 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


