Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 90.13 and 92.33
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 91.816666666667 |
| Intraday Target 4 | 92.83 |
| Intraday Target 5 | 94.02 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-1.66%) | 93.00 | 90.80 - 93.00 | 0.9146 times | Wed 29 April 2026 | 93.20 (-1.51%) | 94.98 | 93.00 - 95.72 | 0.7742 times | Tue 28 April 2026 | 94.63 (-0.82%) | 95.50 | 94.00 - 95.88 | 0.7439 times | Mon 27 April 2026 | 95.41 (2.37%) | 94.62 | 94.13 - 96.50 | 1.4127 times | Fri 24 April 2026 | 93.20 (-0.12%) | 93.60 | 91.26 - 94.18 | 0.9266 times | Thu 23 April 2026 | 93.31 (-0.94%) | 93.44 | 93.00 - 94.60 | 0.8011 times | Wed 22 April 2026 | 94.20 (0.99%) | 93.22 | 92.82 - 94.74 | 1.1516 times | Tue 21 April 2026 | 93.28 (-0.04%) | 93.87 | 93.10 - 94.48 | 0.7333 times | Mon 20 April 2026 | 93.32 (-1.06%) | 94.32 | 92.09 - 94.88 | 1.4049 times | Fri 17 April 2026 | 94.32 (1.36%) | 93.25 | 92.83 - 94.57 | 1.1371 times | Thu 16 April 2026 | 93.05 (2.25%) | 92.30 | 91.10 - 93.50 | 1.3059 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 88.38 and 94.08
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 92.983333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.777 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 1.0138 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.8337 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.0897 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.8708 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 1.0215 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.5735 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.9313 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.9503 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.9384 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 1.0775 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 85.47 and 102.68
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 89.146666666667 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9794 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0932 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9942 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.136 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3045 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2889 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8634 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9887 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.558 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7937 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.3854 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 60.87 and 107.96
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 71.13 |
| Yearly Target 3 | 97.7 |
| Yearly Target 4 | 118.22 |
| Yearly Target 5 | 144.79 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-24.74%) | 122.30 | 77.18 - 124.27 | 0.3318 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1164 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4429 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5628 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.593 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1608 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0602 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1513 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4311 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1497 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0646 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 93.38 |
| 20 day DMA | 90.47 |
| 35 day DMA | 87.48 |
| 50 day DMA | 89.31 |
| 100 day DMA | 98.68 |
| 150 day DMA | 103.48 |
| 200 day DMA | 104.57 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.84 | 94.16 |
| 12 day EMA | 92.39 | 92.52 | 92.4 |
| 20 day EMA | 91.22 | 91.18 | 90.97 |
| 35 day EMA | 91.11 | 91.08 | 90.96 |
| 50 day EMA | 90.67 | 90.63 | 90.52 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.95 | 94.15 |
| 12 day SMA | 93.38 | 93.13 | 92.8 |
| 20 day SMA | 90.47 | 89.76 | 89.13 |
| 35 day SMA | 87.48 | 87.31 | 87.13 |
| 50 day SMA | 89.31 | 89.48 | 89.65 |
| 100 day SMA | 98.68 | 98.92 | 99.17 |
| 150 day SMA | 103.48 | 103.6 | 103.71 |
| 200 day SMA | 104.57 | 104.69 | 104.81 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 37.87
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 41.28
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 92.22 | 92.99 | 90.89 to 93.20 | 1.08 times |
| 29 Wed | 93.51 | 95.05 | 93.26 to 96.23 | 1.09 times |
| 28 Tue | 95.13 | 95.90 | 94.34 to 96.32 | 1.08 times |
| 27 Mon | 95.91 | 95.35 | 95.01 to 97.09 | 0.96 times |
| 24 Fri | 93.80 | 94.20 | 91.70 to 94.60 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 92.76 | 93.00 | 91.53 to 93.40 | 1.33 times |
| 29 Wed | 93.99 | 96.04 | 93.78 to 96.15 | 1.16 times |
| 28 Tue | 95.77 | 96.60 | 95.00 to 96.72 | 1.09 times |
| 27 Mon | 96.58 | 95.94 | 95.86 to 97.51 | 0.83 times |
| 24 Fri | 94.60 | 94.00 | 92.50 to 94.70 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 93.60 | 93.22 | 92.55 to 93.60 | 1.33 times |
| 29 Wed | 94.84 | 95.15 | 94.80 to 95.15 | 0.67 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.48 | 14.81 | 0.44 |
| 29 Wed April 2026 | 0.68 | 13.95 | 0.38 |
| 28 Tue April 2026 | 1.00 | 13.14 | 0.84 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.66 | 14.39 | 0.37 |
| 29 Wed April 2026 | 0.90 | 12.10 | 0.42 |
| 28 Tue April 2026 | 1.29 | 12.10 | 0.44 |
| 27 Mon April 2026 | 1.72 | 11.40 | 0.45 |
| 24 Fri April 2026 | 1.41 | 14.40 | 0.73 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.85 | 12.36 | 0.9 |
| 29 Wed April 2026 | 1.17 | 11.00 | 0.88 |
| 28 Tue April 2026 | 1.69 | 10.83 | 1.3 |
| 27 Mon April 2026 | 2.16 | 10.08 | 1.24 |
| 24 Fri April 2026 | 2.20 | 12.75 | 2.75 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.35 | 9.30 | 0.14 |
| 29 Wed April 2026 | 2.20 | 9.30 | 1 |
| 28 Tue April 2026 | 2.20 | 9.30 | 1 |
| 27 Mon April 2026 | 2.20 | 9.30 | 1 |
| 24 Fri April 2026 | 2.20 | 9.30 | 1 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.53 | 9.00 | 0.27 |
| 29 Wed April 2026 | 1.97 | 8.38 | 0.26 |
| 28 Tue April 2026 | 2.66 | 7.28 | 0.3 |
| 27 Mon April 2026 | 3.24 | 7.10 | 0.32 |
| 24 Fri April 2026 | 2.60 | 8.99 | 0.18 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.25 | 6.00 | 0.17 |
| 29 Wed April 2026 | 2.25 | 6.00 | 0.17 |
| 28 Tue April 2026 | 2.80 | 6.00 | 0.17 |
| 27 Mon April 2026 | 3.55 | 6.00 | 0.33 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.98 | 6.83 | 0.68 |
| 29 Wed April 2026 | 2.51 | 6.83 | 0.7 |
| 28 Tue April 2026 | 3.17 | 6.70 | 0.25 |
| 27 Mon April 2026 | 4.17 | 6.70 | 3 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.25 | 5.65 | 0.14 |
| 29 Wed April 2026 | 2.90 | 5.65 | 0.13 |
| 28 Tue April 2026 | 3.60 | 5.65 | 0.18 |
| 27 Mon April 2026 | 4.36 | 6.46 | 0.67 |
| 24 Fri April 2026 | 3.47 | 6.46 | 4 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.64 | 6.27 | 0.64 |
| 29 Wed April 2026 | 3.26 | 5.63 | 0.66 |
| 28 Tue April 2026 | 4.23 | 4.95 | 0.59 |
| 27 Mon April 2026 | 4.86 | 4.74 | 0.5 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.00 | 5.64 | 0.42 |
| 29 Wed April 2026 | 3.64 | 4.93 | 0.51 |
| 28 Tue April 2026 | 4.57 | 4.33 | 0.5 |
| 27 Mon April 2026 | 5.42 | 4.32 | 0.42 |
| 24 Fri April 2026 | 4.32 | 5.57 | 0.18 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 4.96 | 1.66 |
| 29 Wed April 2026 | 4.08 | 4.52 | 1.63 |
| 28 Tue April 2026 | 5.42 | 4.08 | 0.67 |
| 27 Mon April 2026 | 5.90 | 3.76 | 0.36 |
| 24 Fri April 2026 | 9.24 | 5.80 | 0.2 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.79 | 4.47 | 0.74 |
| 29 Wed April 2026 | 5.51 | 3.99 | 7.75 |
| 28 Tue April 2026 | 5.51 | 3.30 | 3.5 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.34 | 3.94 | 0.88 |
| 29 Wed April 2026 | 5.08 | 3.47 | 0.67 |
| 28 Tue April 2026 | 6.08 | 3.00 | 1 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.81 | 3.42 | 1.13 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.39 | 2.92 | 2.71 |
| 29 Wed April 2026 | 6.70 | 2.65 | 3.02 |
| 28 Tue April 2026 | 7.57 | 2.36 | 2.41 |
| 27 Mon April 2026 | 8.44 | 2.48 | 2.77 |
| 24 Fri April 2026 | 6.00 | 3.25 | 2.39 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.78 | 1.39 | 14 |
| 29 Wed April 2026 | 9.78 | 1.26 | 14.75 |
| 28 Tue April 2026 | 11.75 | 1.20 | 19 |
| 27 Mon April 2026 | 12.63 | 1.30 | 33 |
| 24 Fri April 2026 | 11.00 | 1.86 | 61 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.86 | 0.63 | 32.25 |
| 29 Wed April 2026 | 15.86 | 0.58 | 19.75 |
| 28 Tue April 2026 | 16.08 | 0.61 | 64 |
| 27 Mon April 2026 | 13.61 | 0.68 | 39 |
| 24 Fri April 2026 | 13.61 | 0.93 | 36 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
