Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 76.68 and 79.34
| Intraday Target 1 | 76.24 |
| Intraday Target 2 | 77.12 |
| Intraday Target 3 | 78.896666666667 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 81.56 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.01 (-2.74%) | 80.16 | 78.01 - 80.67 | 1.6792 times | Mon 28 September 2026 | 80.21 (-3.2%) | 82.46 | 80.00 - 82.50 | 0.9891 times | Fri 25 September 2026 | 82.86 (0.63%) | 82.23 | 81.73 - 83.11 | 0.7553 times | Thu 24 September 2026 | 82.34 (-1.96%) | 83.30 | 81.83 - 83.68 | 0.9625 times | Wed 23 September 2026 | 83.99 (2.55%) | 81.75 | 81.65 - 84.28 | 1.0993 times | Tue 22 September 2026 | 81.90 (-1.5%) | 83.18 | 81.50 - 83.64 | 0.8534 times | Mon 21 September 2026 | 83.15 (0.91%) | 83.10 | 82.91 - 84.07 | 0.8572 times | Fri 18 September 2026 | 82.40 (0.33%) | 82.40 | 82.40 - 84.27 | 1.019 times | Thu 17 September 2026 | 82.13 (0.88%) | 81.41 | 81.00 - 82.45 | 0.6418 times | Wed 16 September 2026 | 81.41 (0.89%) | 81.20 | 79.72 - 81.54 | 1.1432 times | Tue 15 September 2026 | 80.69 (-2.67%) | 83.25 | 80.13 - 83.49 | 1.144 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 75.77 and 80.26
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 79.506666666667 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 84 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.01 (-5.85%) | 82.46 | 78.01 - 82.50 | 0.5611 times | Fri 25 September 2026 | 82.86 (0.56%) | 83.10 | 81.50 - 84.28 | 0.952 times | Fri 18 September 2026 | 82.40 (-0.6%) | 83.25 | 79.72 - 84.27 | 0.8301 times | Fri 11 September 2026 | 82.90 (-4.27%) | 86.32 | 82.00 - 86.59 | 0.9544 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.10 | 83.84 - 87.35 | 0.817 times | Fri 28 August 2026 | 87.50 (-1.55%) | 89.00 | 87.15 - 90.50 | 1.0638 times | Fri 21 August 2026 | 88.88 (-0.3%) | 89.46 | 87.00 - 90.26 | 1.15 times | Fri 14 August 2026 | 89.15 (-6.48%) | 95.25 | 89.10 - 95.55 | 1.4926 times | Fri 07 August 2026 | 95.33 (0.56%) | 95.20 | 94.70 - 96.96 | 1.0965 times | Fri 31 July 2026 | 94.80 (1.02%) | 94.50 | 93.09 - 95.95 | 1.0826 times | Fri 24 July 2026 | 93.84 (-3.51%) | 97.50 | 91.35 - 98.70 | 1.3975 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 73.34 and 82.68
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 81.123333333333 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.01 (-9.5%) | 86.00 | 78.01 - 87.35 | 0.411 times | Mon 31 August 2026 | 86.20 (-9.07%) | 95.20 | 85.60 - 96.96 | 0.5279 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.8071 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.8149 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3601 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9032 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0082 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9169 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0476 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2031 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1887 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 54.05 and 101.14
| Yearly Target 1 | 46.06 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 93.153333333333 |
| Yearly Target 4 | 109.13 |
| Yearly Target 5 | 140.24 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.01 (-35.94%) | 122.30 | 77.18 - 124.27 | 0.7226 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0713 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3441 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.4997 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.569 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1139 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0173 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1048 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4137 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1436 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.062 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.79
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 81.83 |
| 20 day DMA | 83.24 |
| 35 day DMA | 85.82 |
| 50 day DMA | 88.55 |
| 100 day DMA | 94.83 |
| 150 day DMA | 92.87 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 81.92 | 82.77 |
| 12 day EMA | 82.04 | 82.77 | 83.23 |
| 20 day EMA | 83.38 | 83.94 | 84.33 |
| 35 day EMA | 85.94 | 86.41 | 86.78 |
| 50 day EMA | 88.57 | 89 | 89.36 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 82.26 | 82.85 |
| 12 day SMA | 81.83 | 82.33 | 82.61 |
| 20 day SMA | 83.24 | 83.65 | 84.02 |
| 35 day SMA | 85.82 | 86.3 | 86.73 |
| 50 day SMA | 88.55 | 88.95 | 89.29 |
| 100 day SMA | 94.83 | 95.02 | 95.17 |
| 150 day SMA | 92.87 | 93.01 | 93.13 |
| 200 day SMA | 96.41 | 96.56 | 96.72 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 29.22
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 32.24
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 79.58 | 80.41 | 79.07 to 81.22 | 1.81 times |
| 28 Mon | 80.43 | 82.60 | 80.29 to 82.60 | 1.35 times |
| 25 Fri | 83.35 | 83.49 | 82.06 to 83.70 | 0.92 times |
| 24 Thu | 82.36 | 83.71 | 82.11 to 84.10 | 0.6 times |
| 23 Wed | 84.49 | 81.51 | 81.51 to 84.92 | 0.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 80.25 | 80.50 | 79.50 to 81.63 | 1.59 times |
| 28 Mon | 81.06 | 82.85 | 80.80 to 82.85 | 1.21 times |
| 25 Fri | 84.01 | 82.66 | 82.64 to 84.05 | 0.92 times |
| 24 Thu | 82.92 | 84.05 | 82.50 to 84.43 | 0.8 times |
| 23 Wed | 84.96 | 82.92 | 82.92 to 84.96 | 0.49 times |
Option chain for National Buildings NBCC 27 Tue October 2026 expiry
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.09 | 24.78 | 2.3 |
| 28 Mon September 2026 | 0.10 | 23.95 | 1.53 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.12 | 20.10 | 1.74 |
| 28 Mon September 2026 | 0.15 | 19.00 | 2.42 |
| 25 Fri September 2026 | 0.17 | 16.40 | 0.91 |
| 24 Thu September 2026 | 0.17 | 17.20 | 0.45 |
| 23 Wed September 2026 | 0.24 | 15.90 | 0.36 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.12 | 16.50 | 1 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.19 | 14.75 | 0.96 |
| 28 Mon September 2026 | 0.19 | 14.05 | 0.53 |
| 25 Fri September 2026 | 0.32 | 12.15 | 0.35 |
| 24 Thu September 2026 | 0.31 | 11.30 | 0.33 |
| 23 Wed September 2026 | 0.43 | 11.30 | 0.33 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.28 | 12.50 | 0.65 |
| 28 Mon September 2026 | 0.29 | 11.00 | 0.06 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.39 | 10.50 | 0.41 |
| 28 Mon September 2026 | 0.42 | 9.80 | 0.38 |
| 25 Fri September 2026 | 0.71 | 7.10 | 0.51 |
| 24 Thu September 2026 | 0.67 | 7.99 | 0.33 |
| 23 Wed September 2026 | 1.05 | 6.30 | 0.21 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.61 | 7.00 | 0.1 |
| 28 Mon September 2026 | 0.66 | 5.30 | 0.06 |
| 25 Fri September 2026 | 1.22 | 5.30 | 0.08 |
| 24 Thu September 2026 | 1.05 | 5.30 | 0.36 |
| 23 Wed September 2026 | 1.70 | 5.30 | 0.4 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.99 | 6.00 | 0.32 |
| 28 Mon September 2026 | 1.08 | 5.40 | 0.34 |
| 25 Fri September 2026 | 1.96 | 3.51 | 0.45 |
| 24 Thu September 2026 | 1.72 | 4.18 | 0.42 |
| 23 Wed September 2026 | 2.62 | 2.98 | 0.42 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.56 | 4.30 | 0.63 |
| 28 Mon September 2026 | 1.77 | 3.63 | 0.7 |
| 25 Fri September 2026 | 3.27 | 2.19 | 1.07 |
| 24 Thu September 2026 | 2.88 | 2.62 | 0.67 |
| 23 Wed September 2026 | 4.19 | 1.97 | 0.58 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.51 | 2.73 | 1.17 |
| 28 Mon September 2026 | 2.95 | 2.26 | 2.24 |
| 25 Fri September 2026 | 4.92 | 1.27 | 6.63 |
| 24 Thu September 2026 | 4.15 | 1.56 | 5.86 |
| 23 Wed September 2026 | 5.65 | 1.05 | 8.13 |
NationalBuildings NBCC Option strike: 77.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.87 | 1.63 | 1.96 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.67 | 0.88 | 2.58 |
| 28 Mon September 2026 | 7.00 | 0.72 | 9 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.00 | 0.28 | 40 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
