Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 85.33 and 86.3
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 86.07 |
| Intraday Target 4 | 86.52 |
| Intraday Target 5 | 87.04 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.00 (-0.69%) | 86.32 | 85.62 - 86.59 | 0.4424 times | Fri 04 September 2026 | 86.60 (0.12%) | 86.50 | 86.31 - 87.35 | 0.6052 times | Thu 03 September 2026 | 86.50 (1.76%) | 85.15 | 85.15 - 86.90 | 0.8457 times | Wed 02 September 2026 | 85.00 (-0.23%) | 84.80 | 83.84 - 85.22 | 1.0073 times | Tue 01 September 2026 | 85.20 (-1.16%) | 86.00 | 85.00 - 86.40 | 1.0427 times | Mon 31 August 2026 | 86.20 (-1.49%) | 87.10 | 85.60 - 87.20 | 1.2213 times | Fri 28 August 2026 | 87.50 (-1.24%) | 89.10 | 87.15 - 89.28 | 1.5923 times | Thu 27 August 2026 | 88.60 (-0.68%) | 89.25 | 88.42 - 89.67 | 0.8089 times | Wed 26 August 2026 | 89.21 (-0.32%) | 90.10 | 89.10 - 90.50 | 1.269 times | Tue 25 August 2026 | 89.50 (1.04%) | 88.20 | 87.79 - 89.50 | 1.1653 times | Mon 24 August 2026 | 88.58 (-0.34%) | 89.00 | 88.24 - 90.29 | 1.3135 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 85.33 and 86.3
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.00 (-0.69%) | 86.32 | 85.62 - 86.59 | 0.062 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.10 | 83.84 - 87.35 | 0.6616 times | Fri 28 August 2026 | 87.50 (-1.55%) | 89.00 | 87.15 - 90.50 | 0.8616 times | Fri 21 August 2026 | 88.88 (-0.3%) | 89.46 | 87.00 - 90.26 | 0.9313 times | Fri 14 August 2026 | 89.15 (-6.48%) | 95.25 | 89.10 - 95.55 | 1.2089 times | Fri 07 August 2026 | 95.33 (0.56%) | 95.20 | 94.70 - 96.96 | 0.8881 times | Fri 31 July 2026 | 94.80 (1.02%) | 94.50 | 93.09 - 95.95 | 0.8768 times | Fri 24 July 2026 | 93.84 (-3.51%) | 97.50 | 91.35 - 98.70 | 1.1318 times | Fri 17 July 2026 | 97.25 (-2.73%) | 98.80 | 96.37 - 102.47 | 1.5348 times | Fri 10 July 2026 | 99.98 (-2.33%) | 103.00 | 94.34 - 103.01 | 1.8431 times | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 2.1127 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 84.25 and 87.76
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.00 (-0.23%) | 86.00 | 83.84 - 87.35 | 0.0743 times | Mon 31 August 2026 | 86.20 (-9.07%) | 95.20 | 85.60 - 96.96 | 0.5464 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.8354 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.8786 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.4078 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9349 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0436 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9491 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0844 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2453 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2304 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 58.05 and 105.14
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 95.816666666667 |
| Yearly Target 4 | 114.45 |
| Yearly Target 5 | 142.91 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.00 (-29.38%) | 122.30 | 77.18 - 124.27 | 0.6967 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0743 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3507 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5038 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5706 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.117 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0202 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1079 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4149 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.144 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0622 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 87.31 |
| 20 day DMA | 88.41 |
| 35 day DMA | 91.2 |
| 50 day DMA | 93.75 |
| 100 day DMA | 96.54 |
| 150 day DMA | 94.61 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.42 | 86.33 |
| 12 day EMA | 87.26 | 87.49 | 87.65 |
| 20 day EMA | 88.65 | 88.93 | 89.18 |
| 35 day EMA | 91.32 | 91.63 | 91.93 |
| 50 day EMA | 94.13 | 94.46 | 94.78 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.9 | 86.08 |
| 12 day SMA | 87.31 | 87.5 | 87.55 |
| 20 day SMA | 88.41 | 88.85 | 89.29 |
| 35 day SMA | 91.2 | 91.54 | 91.85 |
| 50 day SMA | 93.75 | 94.11 | 94.53 |
| 100 day SMA | 96.54 | 96.59 | 96.61 |
| 150 day SMA | 94.61 | 94.69 | 94.78 |
| 200 day SMA | 98.85 | 99 | 99.14 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 32.21
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 35.54
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 86.86 | 87.63 | 86.65 to 87.79 | 1 times |
| 03 Thu | 87.01 | 85.53 | 85.53 to 87.40 | 1 times |
| 02 Wed | 85.49 | 85.30 | 84.32 to 85.65 | 1 times |
| 01 Tue | 85.44 | 86.48 | 85.20 to 86.85 | 1 times |
| 31 Mon | 86.23 | 87.61 | 85.91 to 87.61 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 87.24 | 87.80 | 87.20 to 88.15 | 1.03 times |
| 03 Thu | 87.23 | 86.70 | 86.57 to 87.75 | 1.03 times |
| 02 Wed | 86.04 | 85.50 | 85.00 to 86.20 | 1.01 times |
| 01 Tue | 86.01 | 87.00 | 85.85 to 87.40 | 0.98 times |
| 31 Mon | 87.04 | 87.22 | 86.60 to 87.27 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 87.80 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 03 Thu | 87.80 | 87.00 | 87.00 to 87.90 | 1.06 times |
| 02 Wed | 86.50 | 85.70 | 85.70 to 86.50 | 1.03 times |
| 01 Tue | 86.62 | 87.50 | 86.62 to 87.50 | 0.94 times |
| 31 Mon | 87.15 | 87.30 | 87.15 to 87.40 | 0.91 times |
Option chain for National Buildings NBCC 29 Tue September 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.08 | 22.90 | 5.36 |
| 03 Thu September 2026 | 0.11 | 23.49 | 5.78 |
| 02 Wed September 2026 | 0.14 | 24.30 | 6.38 |
| 01 Tue September 2026 | 0.11 | 23.10 | 6.48 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 17.88 | 0.3 |
| 03 Thu September 2026 | 0.14 | 18.06 | 0.24 |
| 02 Wed September 2026 | 0.14 | 19.60 | 0.24 |
| 01 Tue September 2026 | 0.18 | 19.20 | 0.23 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.22 | 13.80 | 0.21 |
| 03 Thu September 2026 | 0.26 | 13.80 | 0.22 |
| 02 Wed September 2026 | 0.23 | 13.80 | 0.23 |
| 01 Tue September 2026 | 0.23 | 13.80 | 0.24 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.32 | 10.05 | 0.12 |
| 03 Thu September 2026 | 0.27 | 10.51 | 0.12 |
| 02 Wed September 2026 | 0.27 | 11.18 | 0.11 |
| 01 Tue September 2026 | 0.29 | 11.18 | 0.1 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.43 | 8.61 | 0.24 |
| 03 Thu September 2026 | 0.49 | 9.69 | 0.23 |
| 02 Wed September 2026 | 0.38 | 9.69 | 0.23 |
| 01 Tue September 2026 | 0.40 | 8.76 | 0.24 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.67 | 6.25 | 0.12 |
| 03 Thu September 2026 | 0.76 | 6.25 | 0.13 |
| 02 Wed September 2026 | 0.61 | 7.60 | 0.18 |
| 01 Tue September 2026 | 0.59 | 7.60 | 0.19 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 3.70 | 0.23 |
| 03 Thu September 2026 | 1.28 | 4.25 | 0.23 |
| 02 Wed September 2026 | 0.99 | 5.38 | 0.23 |
| 01 Tue September 2026 | 0.98 | 5.51 | 0.24 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.04 | 2.61 | 1.57 |
| 03 Thu September 2026 | 2.18 | 2.70 | 1.71 |
| 02 Wed September 2026 | 1.66 | 3.54 | 1.58 |
| 01 Tue September 2026 | 1.65 | 3.59 | 1.46 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.39 | 1.40 | 2.48 |
| 03 Thu September 2026 | 3.43 | 1.48 | 2.48 |
| 02 Wed September 2026 | 2.73 | 2.12 | 2.18 |
| 01 Tue September 2026 | 2.71 | 2.17 | 3.03 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.73 | 0.73 | 3.36 |
| 03 Thu September 2026 | 5.40 | 1.21 | 3.42 |
| 02 Wed September 2026 | 4.33 | 1.21 | 3.51 |
| 01 Tue September 2026 | 4.78 | 1.19 | 8.08 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.96 | 0.37 | 3.25 |
| 03 Thu September 2026 | 6.75 | 0.41 | 3.52 |
| 02 Wed September 2026 | 6.78 | 0.64 | 3.21 |
| 01 Tue September 2026 | 6.78 | 0.62 | 3.25 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.40 | 0.13 | 16.8 |
| 03 Thu September 2026 | 11.40 | 0.13 | 16.8 |
| 02 Wed September 2026 | 11.40 | 0.20 | 17.6 |
| 01 Tue September 2026 | 11.40 | 0.25 | 17.4 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.51 | 0.40 | 0.67 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
