Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 93.51 and 95.43
| Intraday Target 1 | 92 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 93.92 |
| Intraday Target 4 | 95.02 |
| Intraday Target 5 | 95.84 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.20 (0.99%) | 93.22 | 92.82 - 94.74 | 1.071 times | Tue 21 April 2026 | 93.28 (-0.04%) | 93.87 | 93.10 - 94.48 | 0.6819 times | Mon 20 April 2026 | 93.32 (-1.06%) | 94.32 | 92.09 - 94.88 | 1.3066 times | Fri 17 April 2026 | 94.32 (1.36%) | 93.25 | 92.83 - 94.57 | 1.0575 times | Thu 16 April 2026 | 93.05 (2.25%) | 92.30 | 91.10 - 93.50 | 1.2145 times | Wed 15 April 2026 | 91.00 (2.65%) | 90.99 | 90.30 - 91.60 | 0.7271 times | Mon 13 April 2026 | 88.65 (-0.59%) | 86.99 | 85.72 - 89.00 | 0.8383 times | Fri 10 April 2026 | 89.18 (1.54%) | 88.26 | 88.25 - 90.20 | 0.8837 times | Thu 09 April 2026 | 87.83 (-1.01%) | 88.46 | 86.50 - 89.40 | 1.0684 times | Wed 08 April 2026 | 88.73 (5.43%) | 88.40 | 86.91 - 89.25 | 1.151 times | Tue 07 April 2026 | 84.16 (-0.21%) | 83.60 | 82.59 - 84.46 | 0.7421 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 91.75 and 94.54
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 93.723333333333 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.20 (-0.13%) | 94.32 | 92.09 - 94.88 | 0.668 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.8378 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.095 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.8751 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 1.0264 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.5812 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.9359 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.9549 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.9429 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 1.0828 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.8375 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 86.75 and 102.34
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 89.456666666667 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.20 (21.52%) | 81.10 | 79.29 - 94.88 | 0.7409 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1221 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0205 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.166 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.339 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.323 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8862 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0148 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5727 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8147 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.4221 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 62.15 and 109.24
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 98.55 |
| Yearly Target 4 | 119.92 |
| Yearly Target 5 | 145.64 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.20 (-22.64%) | 122.30 | 77.18 - 124.27 | 0.3121 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1187 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4479 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.566 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5942 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1632 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0623 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1537 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.432 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.15 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0648 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 90.17 |
| 20 day DMA | 86.77 |
| 35 day DMA | 86.7 |
| 50 day DMA | 90.18 |
| 100 day DMA | 100.1 |
| 150 day DMA | 104.08 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 92.52 | 92.14 |
| 12 day EMA | 90.64 | 89.99 | 89.39 |
| 20 day EMA | 89.29 | 88.77 | 88.3 |
| 35 day EMA | 89.94 | 89.69 | 89.48 |
| 50 day EMA | 91.26 | 91.14 | 91.05 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 92.99 | 92.07 |
| 12 day SMA | 90.17 | 89.25 | 88.37 |
| 20 day SMA | 86.77 | 86.22 | 85.97 |
| 35 day SMA | 86.7 | 86.71 | 86.75 |
| 50 day SMA | 90.18 | 90.38 | 90.52 |
| 100 day SMA | 100.1 | 100.32 | 100.52 |
| 150 day SMA | 104.08 | 104.16 | 104.22 |
| 200 day SMA | 105.32 | 105.46 | 105.61 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 38.93
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 42.43
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 94.46 | 93.69 | 92.84 to 95.00 | 0.94 times |
| 21 Tue | 93.41 | 93.97 | 93.15 to 94.72 | 0.98 times |
| 20 Mon | 93.47 | 94.69 | 92.06 to 95.18 | 1.02 times |
| 17 Fri | 94.45 | 93.89 | 93.10 to 94.69 | 1.03 times |
| 16 Thu | 93.30 | 91.95 | 91.17 to 93.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 94.92 | 93.85 | 93.37 to 95.38 | 1.63 times |
| 21 Tue | 93.90 | 94.32 | 93.70 to 95.18 | 1.3 times |
| 20 Mon | 94.07 | 94.30 | 93.00 to 95.64 | 0.95 times |
| 17 Fri | 95.03 | 93.74 | 93.62 to 95.29 | 0.71 times |
| 16 Thu | 93.74 | 93.26 | 91.73 to 94.00 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 95.33 | 94.70 | 94.00 to 95.99 | 1.11 times |
| 21 Tue | 94.49 | 95.29 | 94.49 to 95.29 | 1.08 times |
| 20 Mon | 94.64 | 95.77 | 94.10 to 96.00 | 1.1 times |
| 17 Fri | 95.70 | 94.31 | 94.26 to 95.85 | 0.97 times |
| 16 Thu | 94.26 | 94.13 | 92.41 to 94.57 | 0.74 times |
Option chain for National Buildings NBCC 28 Tue April 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.06 | 16.80 | 0.76 |
| 21 Tue April 2026 | 0.05 | 15.26 | 0.7 |
| 20 Mon April 2026 | 0.09 | 15.26 | 0.58 |
| 17 Fri April 2026 | 0.11 | 15.89 | 0.58 |
| 16 Thu April 2026 | 0.10 | 17.20 | 0.87 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.14 | 10.40 | 0.06 |
| 21 Tue April 2026 | 0.12 | 10.90 | 0.08 |
| 20 Mon April 2026 | 0.18 | 11.70 | 0.08 |
| 17 Fri April 2026 | 0.26 | 11.25 | 0.1 |
| 16 Thu April 2026 | 0.22 | 11.70 | 0.15 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.22 | 7.90 | 0.01 |
| 21 Tue April 2026 | 0.18 | 18.00 | 0.01 |
| 20 Mon April 2026 | 0.28 | 18.00 | 0.01 |
| 17 Fri April 2026 | 0.43 | 18.00 | 0.01 |
| 16 Thu April 2026 | 0.37 | 18.00 | 0.13 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.28 | 7.45 | 0.04 |
| 21 Tue April 2026 | 0.23 | 7.45 | 0.04 |
| 20 Mon April 2026 | 0.33 | 7.37 | 0.13 |
| 17 Fri April 2026 | 0.55 | 7.37 | 0.11 |
| 16 Thu April 2026 | 0.44 | 9.94 | 0.14 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.36 | 5.52 | 0.23 |
| 21 Tue April 2026 | 0.31 | 6.83 | 0.27 |
| 20 Mon April 2026 | 0.43 | 6.90 | 0.33 |
| 17 Fri April 2026 | 0.70 | 6.24 | 0.29 |
| 16 Thu April 2026 | 0.58 | 7.16 | 0.35 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.62 | 3.95 | 0.14 |
| 21 Tue April 2026 | 0.55 | 4.83 | 0.14 |
| 20 Mon April 2026 | 0.72 | 4.83 | 0.14 |
| 17 Fri April 2026 | 1.13 | 4.83 | 0.09 |
| 16 Thu April 2026 | 0.90 | 7.11 | 0.17 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.14 | 3.60 | 0.02 |
| 21 Tue April 2026 | 1.02 | 3.60 | 0.03 |
| 20 Mon April 2026 | 1.25 | 3.60 | 0.03 |
| 17 Fri April 2026 | 1.78 | 3.60 | 0.02 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.51 | 2.06 | 0.25 |
| 21 Tue April 2026 | 1.33 | 2.91 | 0.27 |
| 20 Mon April 2026 | 1.67 | 3.35 | 0.25 |
| 17 Fri April 2026 | 2.26 | 2.77 | 0.32 |
| 16 Thu April 2026 | 1.91 | 3.56 | 0.22 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.00 | 1.56 | 0.6 |
| 21 Tue April 2026 | 1.75 | 2.34 | 0.33 |
| 20 Mon April 2026 | 2.08 | 2.81 | 0.39 |
| 17 Fri April 2026 | 2.74 | 2.34 | 0.38 |
| 16 Thu April 2026 | 2.40 | 4.27 | 0.19 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.58 | 1.21 | 1.07 |
| 21 Tue April 2026 | 2.24 | 1.87 | 0.85 |
| 20 Mon April 2026 | 2.61 | 2.25 | 0.86 |
| 17 Fri April 2026 | 3.36 | 1.89 | 0.89 |
| 16 Thu April 2026 | 2.88 | 2.54 | 0.51 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.33 | 0.85 | 0.75 |
| 21 Tue April 2026 | 2.82 | 1.46 | 0.92 |
| 20 Mon April 2026 | 3.13 | 1.84 | 0.89 |
| 17 Fri April 2026 | 3.93 | 1.53 | 0.89 |
| 16 Thu April 2026 | 3.42 | 2.15 | 0.84 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.51 | 0.65 | 1.15 |
| 21 Tue April 2026 | 3.51 | 1.10 | 1 |
| 20 Mon April 2026 | 3.95 | 1.38 | 1.24 |
| 17 Fri April 2026 | 4.57 | 1.27 | 0.8 |
| 16 Thu April 2026 | 4.11 | 1.74 | 0.7 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.90 | 0.48 | 0.68 |
| 21 Tue April 2026 | 4.17 | 0.86 | 0.52 |
| 20 Mon April 2026 | 4.82 | 1.21 | 0.44 |
| 17 Fri April 2026 | 5.40 | 1.02 | 0.45 |
| 16 Thu April 2026 | 4.80 | 1.46 | 0.4 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.97 | 0.38 | 1 |
| 21 Tue April 2026 | 5.34 | 0.66 | 1.08 |
| 20 Mon April 2026 | 6.44 | 0.92 | 0.9 |
| 17 Fri April 2026 | 6.44 | 0.83 | 0.97 |
| 16 Thu April 2026 | 5.59 | 1.22 | 0.88 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.02 | 0.28 | 1.44 |
| 21 Tue April 2026 | 6.36 | 0.51 | 1.45 |
| 20 Mon April 2026 | 6.30 | 0.81 | 1.33 |
| 17 Fri April 2026 | 7.09 | 0.69 | 1.41 |
| 16 Thu April 2026 | 6.40 | 1.01 | 1.56 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.15 | 0.21 | 1.72 |
| 21 Tue April 2026 | 7.75 | 0.41 | 2.13 |
| 20 Mon April 2026 | 7.75 | 0.67 | 1.41 |
| 17 Fri April 2026 | 7.77 | 0.59 | 1.45 |
| 16 Thu April 2026 | 5.80 | 0.84 | 1.5 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.82 | 0.21 | 0.48 |
| 21 Tue April 2026 | 7.90 | 0.48 | 0.49 |
| 20 Mon April 2026 | 7.90 | 0.48 | 0.49 |
| 17 Fri April 2026 | 8.90 | 0.48 | 0.37 |
| 16 Thu April 2026 | 7.56 | 0.70 | 0.33 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.60 | 0.16 | 1.09 |
| 21 Tue April 2026 | 8.60 | 0.27 | 1.07 |
| 20 Mon April 2026 | 8.69 | 0.44 | 1.13 |
| 17 Fri April 2026 | 9.82 | 0.40 | 1.11 |
| 16 Thu April 2026 | 8.68 | 0.59 | 0.91 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.65 | 0.13 | 1.3 |
| 21 Tue April 2026 | 10.65 | 0.25 | 1.23 |
| 20 Mon April 2026 | 10.65 | 0.36 | 1.25 |
| 17 Fri April 2026 | 9.72 | 0.49 | 1.26 |
| 16 Thu April 2026 | 9.72 | 0.49 | 1.26 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.60 | 0.12 | 0.81 |
| 21 Tue April 2026 | 10.60 | 0.29 | 0.82 |
| 20 Mon April 2026 | 9.00 | 0.29 | 0.82 |
| 17 Fri April 2026 | 9.00 | 0.29 | 0.82 |
| 16 Thu April 2026 | 9.00 | 0.43 | 1.12 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.00 | 0.17 | 0.93 |
| 21 Tue April 2026 | 10.00 | 0.17 | 0.93 |
| 20 Mon April 2026 | 10.00 | 0.29 | 0.99 |
| 17 Fri April 2026 | 10.00 | 0.29 | 0.99 |
| 16 Thu April 2026 | 10.00 | 0.36 | 1.02 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.09 | 0.09 | 0.49 |
| 21 Tue April 2026 | 13.60 | 0.16 | 0.46 |
| 20 Mon April 2026 | 13.60 | 0.24 | 0.54 |
| 17 Fri April 2026 | 13.60 | 0.24 | 0.54 |
| 16 Thu April 2026 | 10.06 | 0.31 | 0.62 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.65 | 0.15 | 1.48 |
| 21 Tue April 2026 | 13.75 | 0.17 | 1.49 |
| 20 Mon April 2026 | 13.75 | 0.21 | 1.52 |
| 17 Fri April 2026 | 14.28 | 0.22 | 1.54 |
| 16 Thu April 2026 | 13.60 | 0.27 | 1.59 |
NationalBuildings NBCC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.78 | 0.13 | 0.82 |
| 21 Tue April 2026 | 15.78 | 0.13 | 0.82 |
| 20 Mon April 2026 | 15.78 | 0.20 | 0.84 |
| 17 Fri April 2026 | 15.10 | 0.20 | 0.84 |
| 16 Thu April 2026 | 7.23 | 0.27 | 0.93 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.28 | 0.17 | 2.19 |
| 21 Tue April 2026 | 8.28 | 0.17 | 2.19 |
| 20 Mon April 2026 | 8.28 | 0.17 | 2.19 |
| 17 Fri April 2026 | 8.28 | 0.17 | 2 |
| 16 Thu April 2026 | 8.28 | 0.34 | 2.81 |
NationalBuildings NBCC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.75 | 0.07 | 1.73 |
| 21 Tue April 2026 | 12.75 | 0.19 | 1.73 |
| 20 Mon April 2026 | 12.75 | 0.19 | 1.73 |
| 17 Fri April 2026 | 12.75 | 0.17 | 1.77 |
| 16 Thu April 2026 | 12.75 | 0.26 | 2.12 |
NationalBuildings NBCC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.85 | 0.27 | 0.92 |
| 21 Tue April 2026 | 13.85 | 0.27 | 0.92 |
| 20 Mon April 2026 | 13.85 | 0.27 | 0.92 |
| 17 Fri April 2026 | 13.85 | 0.27 | 0.92 |
| 16 Thu April 2026 | 13.85 | 0.27 | 0.92 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.22 | 0.09 | 33 |
| 21 Tue April 2026 | 19.22 | 0.15 | 37.25 |
| 20 Mon April 2026 | 18.42 | 0.15 | 37.25 |
| 17 Fri April 2026 | 18.62 | 0.15 | 30.2 |
| 16 Thu April 2026 | 18.62 | 0.19 | 30.2 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.20 | 0.14 | 0.5 |
| 21 Tue April 2026 | 9.20 | 0.14 | 0.5 |
| 20 Mon April 2026 | 9.20 | 0.14 | 0.5 |
| 17 Fri April 2026 | 9.20 | 0.14 | 0.5 |
| 16 Thu April 2026 | 9.20 | 0.13 | 0.38 |
NationalBuildings NBCC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.45 | 0.09 | 3.5 |
| 21 Tue April 2026 | 16.45 | 0.09 | 3.5 |
| 20 Mon April 2026 | 16.45 | 0.73 | 3.5 |
| 17 Fri April 2026 | 16.45 | 0.73 | 3.5 |
| 16 Thu April 2026 | 16.45 | 0.73 | 3.5 |
NationalBuildings NBCC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.01 | 0.10 | 2.5 |
| 21 Tue April 2026 | 10.01 | 0.10 | 2.5 |
| 20 Mon April 2026 | 10.01 | 0.10 | 2.5 |
| 17 Fri April 2026 | 10.01 | 0.16 | 2.5 |
| 16 Thu April 2026 | 10.01 | 0.16 | 2.5 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.50 | 0.07 | 6 |
| 21 Tue April 2026 | 19.50 | 0.08 | 6.07 |
| 20 Mon April 2026 | 19.50 | 0.09 | 5.14 |
| 17 Fri April 2026 | 19.50 | 0.12 | 5.79 |
| 16 Thu April 2026 | 19.50 | 0.09 | 7.21 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
