Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 101.21 and 103.31
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 101.59 |
| Intraday Target 3 | 102.92 |
| Intraday Target 4 | 103.69 |
| Intraday Target 5 | 105.02 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.36 (-0.68%) | 103.70 | 102.15 - 104.25 | 0.5791 times | Thu 02 July 2026 | 103.06 (-1.32%) | 105.00 | 101.84 - 105.03 | 0.7836 times | Wed 01 July 2026 | 104.44 (-0.47%) | 105.50 | 103.90 - 105.76 | 0.5483 times | Tue 30 June 2026 | 104.93 (0.56%) | 104.90 | 104.33 - 106.35 | 1.442 times | Mon 29 June 2026 | 104.35 (-2.63%) | 107.00 | 104.09 - 107.48 | 1.558 times | Thu 25 June 2026 | 107.17 (-1.57%) | 109.35 | 106.80 - 110.27 | 0.7513 times | Wed 24 June 2026 | 108.88 (-0.15%) | 109.04 | 107.23 - 109.60 | 0.6497 times | Tue 23 June 2026 | 109.04 (-0.85%) | 110.40 | 108.55 - 111.35 | 0.8094 times | Mon 22 June 2026 | 109.98 (-1.32%) | 111.96 | 109.24 - 113.23 | 1.2141 times | Fri 19 June 2026 | 111.45 (1.18%) | 109.80 | 109.01 - 113.37 | 1.6646 times | Thu 18 June 2026 | 110.15 (-2.38%) | 113.30 | 109.58 - 114.29 | 1.4611 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 99.28 and 104.92
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 100.31 |
| Weekly Target 3 | 103.89333333333 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 0.7971 times | Thu 25 June 2026 | 107.17 (-3.84%) | 111.96 | 106.80 - 113.23 | 0.5558 times | Fri 19 June 2026 | 111.45 (5.98%) | 107.00 | 106.00 - 114.29 | 1.3608 times | Fri 12 June 2026 | 105.16 (-1.13%) | 104.95 | 99.54 - 107.40 | 0.8846 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 1.9789 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.5335 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.4716 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.8562 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.0859 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.4756 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.6206 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 100.14 and 104.06
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 103.32 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 107.24 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.36 (-2.45%) | 105.50 | 101.84 - 105.76 | 0.1033 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.7542 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3146 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.873 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9745 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8863 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0126 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1629 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.149 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7696 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8813 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 66.23 and 113.32
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 101.27 |
| Yearly Target 4 | 125.36 |
| Yearly Target 5 | 148.36 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.36 (-15.94%) | 122.30 | 77.18 - 124.27 | 0.596 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0859 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3761 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5201 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5768 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1291 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0312 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1199 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4193 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1456 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0629 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.77
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 107.39 |
| 20 day DMA | 106.47 |
| 35 day DMA | 102.6 |
| 50 day DMA | 100.15 |
| 100 day DMA | 95.27 |
| 150 day DMA | 100.27 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.87 | 105.77 |
| 12 day EMA | 105.41 | 105.97 | 106.5 |
| 20 day EMA | 105.01 | 105.29 | 105.53 |
| 35 day EMA | 102.89 | 102.92 | 102.91 |
| 50 day EMA | 99.92 | 99.82 | 99.69 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 104.79 | 105.95 |
| 12 day SMA | 107.39 | 107.95 | 108.31 |
| 20 day SMA | 106.47 | 106.56 | 106.52 |
| 35 day SMA | 102.6 | 102.38 | 102.09 |
| 50 day SMA | 100.15 | 99.97 | 99.78 |
| 100 day SMA | 95.27 | 95.25 | 95.19 |
| 150 day SMA | 100.27 | 100.34 | 100.42 |
| 200 day SMA | 103.16 | 103.16 | 103.15 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 38.34
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 42.3
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 102.59 | 103.95 | 102.40 to 104.61 | 1.03 times |
| 02 Thu | 103.35 | 105.70 | 102.17 to 105.70 | 1.04 times |
| 01 Wed | 105.13 | 105.80 | 104.63 to 106.50 | 1.06 times |
| 30 Tue | 105.79 | 106.24 | 105.00 to 107.22 | 1.05 times |
| 29 Mon | 105.38 | 107.61 | 105.01 to 107.73 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 103.06 | 105.01 | 102.94 to 105.01 | 1.26 times |
| 02 Thu | 103.79 | 105.60 | 102.78 to 105.66 | 1.13 times |
| 01 Wed | 105.63 | 106.11 | 105.26 to 106.15 | 0.97 times |
| 30 Tue | 106.11 | 106.30 | 106.00 to 107.44 | 0.88 times |
| 29 Mon | 105.91 | 107.67 | 105.51 to 107.95 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 103.50 | 104.20 | 103.50 to 104.25 | 1.41 times |
| 02 Thu | 104.25 | 106.00 | 103.50 to 106.00 | 1.11 times |
| 01 Wed | 106.00 | 106.00 | 105.99 to 106.20 | 0.48 times |
Option chain for National Buildings NBCC 28 Tue July 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.37 | 17.60 | 0.02 |
| 02 Thu July 2026 | 0.44 | 17.60 | 0.02 |
| 01 Wed July 2026 | 0.68 | 15.50 | 0.02 |
| 30 Tue June 2026 | 0.86 | 14.50 | 0.02 |
| 29 Mon June 2026 | 1.02 | 14.50 | 0.02 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.73 | 10.56 | 0.08 |
| 02 Thu July 2026 | 0.86 | 10.56 | 0.09 |
| 01 Wed July 2026 | 1.29 | 10.56 | 0.1 |
| 30 Tue June 2026 | 1.54 | 10.56 | 0.1 |
| 29 Mon June 2026 | 1.71 | 10.76 | 0.15 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.82 | 9.30 | 0.25 |
| 02 Thu July 2026 | 0.91 | 9.30 | 0.5 |
| 01 Wed July 2026 | 1.54 | 9.30 | 1 |
| 30 Tue June 2026 | 6.10 | 9.30 | 1 |
| 29 Mon June 2026 | 6.10 | 9.30 | 1 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.08 | 8.00 | 0.01 |
| 02 Thu July 2026 | 1.29 | 8.00 | 0.01 |
| 01 Wed July 2026 | 1.77 | 8.00 | 0.02 |
| 30 Tue June 2026 | 2.36 | 8.00 | 0.02 |
| 29 Mon June 2026 | 2.47 | 8.00 | 0.03 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.62 | 7.26 | 12.6 |
| 02 Thu July 2026 | 2.62 | 7.26 | 12.6 |
| 01 Wed July 2026 | 2.62 | 7.26 | 12.6 |
| 30 Tue June 2026 | 2.62 | 7.26 | 12.6 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.46 | 8.63 | 0.14 |
| 02 Thu July 2026 | 1.68 | 8.17 | 0.16 |
| 01 Wed July 2026 | 2.36 | 7.42 | 0.18 |
| 30 Tue June 2026 | 2.77 | 7.00 | 0.2 |
| 29 Mon June 2026 | 2.99 | 7.42 | 0.26 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.67 | 4.92 | 1.54 |
| 02 Thu July 2026 | 1.89 | 4.92 | 1.52 |
| 01 Wed July 2026 | 2.64 | 4.92 | 1.75 |
| 30 Tue June 2026 | 3.52 | 4.92 | 1.96 |
| 29 Mon June 2026 | 3.52 | 4.92 | 1.96 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.90 | 7.00 | 0.59 |
| 02 Thu July 2026 | 2.19 | 6.73 | 0.7 |
| 01 Wed July 2026 | 2.98 | 5.00 | 1.14 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 5.78 | 0.01 |
| 02 Thu July 2026 | 2.47 | 5.78 | 0.01 |
| 01 Wed July 2026 | 3.39 | 5.78 | 0.01 |
| 30 Tue June 2026 | 0.67 | 5.78 | 0.2 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.49 | 5.72 | 0.15 |
| 02 Thu July 2026 | 2.89 | 5.37 | 0.12 |
| 01 Wed July 2026 | 3.74 | 4.65 | 0.1 |
| 30 Tue June 2026 | 4.15 | 4.98 | 0.06 |
| 29 Mon June 2026 | 4.41 | 4.98 | 0.8 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.82 | 5.17 | 0.46 |
| 02 Thu July 2026 | 3.23 | 4.69 | 0.47 |
| 01 Wed July 2026 | 4.25 | 4.02 | 0.85 |
| 30 Tue June 2026 | 4.74 | 3.80 | 1.23 |
| 29 Mon June 2026 | 4.97 | 4.44 | 2.59 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.24 | 4.60 | 0.35 |
| 02 Thu July 2026 | 3.65 | 4.12 | 1.16 |
| 01 Wed July 2026 | 4.75 | 3.60 | 2 |
| 30 Tue June 2026 | 5.34 | 3.67 | 10 |
| 29 Mon June 2026 | 5.34 | 3.92 | 9.5 |
NationalBuildings NBCC Option strike: 102.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.90 | 3.71 | 7.8 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.86 | 2.98 | 2.81 |
| 02 Thu July 2026 | 10.45 | 2.76 | 29 |
| 01 Wed July 2026 | 10.45 | 2.28 | 10 |
| 30 Tue June 2026 | 10.45 | 1.98 | 2 |
| 29 Mon June 2026 | 10.45 | 1.98 | 2 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.36 | 2.63 | 3.57 |
| 02 Thu July 2026 | 5.81 | 2.33 | 4.56 |
| 01 Wed July 2026 | 7.17 | 1.96 | 4.56 |
| 30 Tue June 2026 | 8.40 | 1.99 | 4.38 |
| 29 Mon June 2026 | 7.90 | 2.34 | 4.02 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.29 | 1.19 | 233 |
| 02 Thu July 2026 | 12.74 | 1.05 | 196 |
| 01 Wed July 2026 | 12.74 | 0.89 | 184 |
| 30 Tue June 2026 | 12.74 | 0.93 | 86 |
| 29 Mon June 2026 | 12.74 | 1.20 | 54 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.61 | 0.85 | 3.6 |
| 02 Thu July 2026 | 19.00 | 0.75 | 11 |
| 01 Wed July 2026 | 19.00 | 0.75 | 0.5 |
| 30 Tue June 2026 | 19.00 | 0.75 | 0.5 |
| 29 Mon June 2026 | 19.00 | 0.75 | 0.5 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.08 | 0.50 | 20 |
| 02 Thu July 2026 | 18.08 | 0.46 | 20 |
| 01 Wed July 2026 | 18.08 | 0.60 | 7 |
| 30 Tue June 2026 | 18.08 | 0.60 | 7 |
| 29 Mon June 2026 | 18.08 | 0.60 | 7 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
