Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 79.09 and 80.99
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 80.58 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 82.48 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 80.30 (-0.4%) | 80.87 | 79.77 - 81.67 | 0.5331 times | Wed 11 November 2026 | 80.62 (0.27%) | 80.92 | 80.41 - 82.80 | 1.1322 times | Mon 09 November 2026 | 80.40 (2.75%) | 78.50 | 77.53 - 80.78 | 0.834 times | Sun 08 November 2026 | 78.25 (0.32%) | 78.99 | 78.02 - 79.30 | 0.2253 times | Fri 06 November 2026 | 78.00 (-2.9%) | 80.00 | 76.51 - 80.00 | 1.6236 times | Thu 05 November 2026 | 80.33 (6.74%) | 79.00 | 77.50 - 81.15 | 2.086 times | Tue 03 November 2026 | 75.26 (-1.14%) | 76.96 | 74.66 - 76.96 | 0.6428 times | Mon 02 November 2026 | 76.13 (9.29%) | 70.05 | 70.01 - 76.50 | 1.6321 times | Fri 30 October 2026 | 69.66 (-3.18%) | 71.90 | 69.66 - 72.34 | 0.6979 times | Thu 29 October 2026 | 71.95 (3.02%) | 69.68 | 69.07 - 72.00 | 0.593 times | Wed 28 October 2026 | 69.84 (-0.94%) | 69.99 | 69.03 - 70.48 | 0.3216 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 78.92 and 84.19
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 80.30 (2.95%) | 78.99 | 77.53 - 82.80 | 1.1478 times | Fri 06 November 2026 | 78.00 (11.97%) | 70.05 | 70.01 - 81.15 | 2.5211 times | Fri 30 October 2026 | 69.66 (2.59%) | 67.90 | 67.02 - 72.34 | 1.0787 times | Fri 23 October 2026 | 67.90 (-10.08%) | 75.51 | 67.30 - 75.69 | 0.7163 times | Fri 16 October 2026 | 75.51 (1.41%) | 74.96 | 74.73 - 77.22 | 0.6104 times | Fri 09 October 2026 | 74.46 (-3.8%) | 78.11 | 73.90 - 78.27 | 0.8362 times | Thu 01 October 2026 | 77.40 (-6.59%) | 82.46 | 76.07 - 82.50 | 0.8646 times | Fri 25 September 2026 | 82.86 (0.56%) | 83.10 | 81.50 - 84.28 | 0.774 times | Fri 18 September 2026 | 82.40 (-0.6%) | 83.25 | 79.72 - 84.27 | 0.6749 times | Fri 11 September 2026 | 82.90 (-4.27%) | 86.32 | 82.00 - 86.59 | 0.7759 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.10 | 83.84 - 87.35 | 0.6642 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 75.16 and 87.95
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 80.30 (15.27%) | 70.05 | 70.01 - 82.80 | 0.5463 times | Fri 30 October 2026 | 69.66 (-11.26%) | 78.30 | 67.02 - 78.86 | 0.5135 times | Wed 30 September 2026 | 78.50 (-8.93%) | 86.00 | 78.01 - 87.35 | 0.5025 times | Mon 31 August 2026 | 86.20 (-9.07%) | 95.20 | 85.60 - 96.96 | 0.607 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.928 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 2.0868 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.5638 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 1.0385 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1592 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0543 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.2046 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 45.04 and 102.29
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 90.53 |
| Yearly Target 4 | 114.04 |
| Yearly Target 5 | 147.78 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 80.30 (-34.06%) | 122.30 | 67.02 - 124.27 | 0.7943 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.063 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.326 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.4881 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5646 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1053 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0095 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.0962 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4105 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1425 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0616 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 75.94 |
| 20 day DMA | 74.53 |
| 35 day DMA | 76.21 |
| 50 day DMA | 78.58 |
| 100 day DMA | 87.52 |
| 150 day DMA | 90.65 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 78.98 | 78.16 |
| 12 day EMA | 77.25 | 76.69 | 75.98 |
| 20 day EMA | 76.56 | 76.17 | 75.7 |
| 35 day EMA | 77.64 | 77.48 | 77.29 |
| 50 day EMA | 79.51 | 79.48 | 79.43 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.52 | 78.45 |
| 12 day SMA | 75.94 | 74.97 | 73.91 |
| 20 day SMA | 74.53 | 74.38 | 74.14 |
| 35 day SMA | 76.21 | 76.29 | 76.34 |
| 50 day SMA | 78.58 | 78.73 | 78.89 |
| 100 day SMA | 87.52 | 87.82 | 88.14 |
| 150 day SMA | 90.65 | 90.68 | 90.69 |
| 200 day SMA | 90.95 | 91.04 | 91.15 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 30.07
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 33.18
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 80.47 | 80.62 | 79.85 to 81.80 | 0.97 times |
| 11 Wed | 80.66 | 80.80 | 80.50 to 83.18 | 0.98 times |
| 09 Mon | 80.51 | 78.21 | 77.61 to 80.90 | 1.01 times |
| 08 Sun | 78.21 | 78.70 | 78.01 to 79.15 | 1.03 times |
| 05 Thu | 80.81 | 79.00 | 77.66 to 81.28 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 81.12 | 81.80 | 80.38 to 82.33 | 1.27 times |
| 11 Wed | 81.27 | 81.60 | 81.11 to 83.69 | 1.15 times |
| 09 Mon | 80.80 | 78.55 | 78.30 to 81.14 | 0.89 times |
| 08 Sun | 78.58 | 79.40 | 78.49 to 79.43 | 0.9 times |
| 05 Thu | 81.25 | 80.22 | 78.20 to 81.60 | 0.78 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 81.55 | 82.61 | 80.86 to 82.61 | 1.31 times |
| 11 Wed | 81.62 | 82.10 | 81.62 to 84.01 | 1.21 times |
| 09 Mon | 81.50 | 79.60 | 79.60 to 81.50 | 0.96 times |
| 08 Sun | 79.17 | 79.70 | 79.00 to 79.70 | 0.96 times |
| 05 Thu | 81.71 | 80.00 | 78.46 to 81.90 | 0.56 times |
Option chain for National Buildings NBCC 23 Mon November 2026 expiry
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.30 | 9.50 | 0.67 |
| 11 Wed November 2026 | 0.46 | 9.50 | 0.7 |
| 09 Mon November 2026 | 0.48 | 9.90 | 0.66 |
| 08 Sun November 2026 | 0.38 | 13.03 | 0.65 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.43 | 18.99 | 0.02 |
| 11 Wed November 2026 | 0.66 | 18.99 | 0.02 |
| 09 Mon November 2026 | 0.68 | 18.99 | 0.02 |
| 08 Sun November 2026 | 0.53 | 18.99 | 0.02 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.83 | 5.29 | 0.02 |
| 11 Wed November 2026 | 1.16 | 5.11 | 0.01 |
| 09 Mon November 2026 | 1.18 | 7.00 | 0.02 |
| 08 Sun November 2026 | 0.86 | 7.00 | 0.01 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.06 | 4.20 | 0.01 |
| 11 Wed November 2026 | 1.38 | 4.20 | 0.01 |
| 09 Mon November 2026 | 1.43 | 14.10 | 0 |
| 08 Sun November 2026 | 1.01 | 14.10 | 0.01 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.28 | 4.00 | 0.1 |
| 11 Wed November 2026 | 1.67 | 4.00 | 0.09 |
| 09 Mon November 2026 | 1.71 | 12.42 | 0.06 |
| 08 Sun November 2026 | 1.22 | 12.42 | 0.05 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.61 | 3.24 | 0.12 |
| 11 Wed November 2026 | 2.02 | 3.33 | 0.11 |
| 09 Mon November 2026 | 2.08 | 3.50 | 0.02 |
| 08 Sun November 2026 | 1.43 | 3.50 | 0.02 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.00 | 2.54 | 0.63 |
| 11 Wed November 2026 | 2.43 | 2.75 | 0.53 |
| 09 Mon November 2026 | 2.45 | 2.87 | 0.36 |
| 08 Sun November 2026 | 1.70 | 4.72 | 0.23 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.48 | 2.02 | 0.39 |
| 11 Wed November 2026 | 2.90 | 2.19 | 0.49 |
| 09 Mon November 2026 | 2.88 | 2.32 | 0.34 |
| 08 Sun November 2026 | 2.02 | 3.69 | 0.26 |
NationalBuildings NBCC Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.01 | 1.60 | 0.87 |
| 11 Wed November 2026 | 3.44 | 1.77 | 0.98 |
| 09 Mon November 2026 | 3.43 | 1.87 | 0.37 |
| 08 Sun November 2026 | 2.41 | 3.07 | 0.29 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.70 | 1.21 | 0.73 |
| 11 Wed November 2026 | 4.10 | 1.38 | 0.79 |
| 09 Mon November 2026 | 4.06 | 1.49 | 0.39 |
| 08 Sun November 2026 | 2.86 | 2.54 | 0.12 |
NationalBuildings NBCC Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.10 | 0.91 | 0.91 |
| 11 Wed November 2026 | 5.10 | 1.08 | 1 |
| 09 Mon November 2026 | 4.77 | 1.17 | 1.26 |
| 08 Sun November 2026 | 3.35 | 2.06 | 1.13 |
NationalBuildings NBCC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.55 | 0.71 | 1.61 |
| 11 Wed November 2026 | 5.55 | 0.87 | 1.39 |
| 09 Mon November 2026 | 5.49 | 1.33 | 1.77 |
| 08 Sun November 2026 | 3.97 | 1.52 | 1.56 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.96 | 0.54 | 0.34 |
| 11 Wed November 2026 | 6.46 | 0.68 | 0.36 |
| 09 Mon November 2026 | 6.12 | 0.72 | 0.5 |
| 08 Sun November 2026 | 4.54 | 1.31 | 0.46 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.95 | 0.43 | 1.14 |
| 11 Wed November 2026 | 7.53 | 0.54 | 1.23 |
| 09 Mon November 2026 | 5.30 | 0.56 | 1.19 |
| 08 Sun November 2026 | 5.30 | 1.23 | 1.54 |
NationalBuildings NBCC Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.39 | 0.34 | 1.39 |
| 11 Wed November 2026 | 8.36 | 0.44 | 1.33 |
| 09 Mon November 2026 | 8.41 | 0.45 | 2.3 |
| 08 Sun November 2026 | 8.41 | 0.84 | 3.32 |
NationalBuildings NBCC Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.75 | 0.29 | 0.6 |
| 11 Wed November 2026 | 9.04 | 0.36 | 0.59 |
| 09 Mon November 2026 | 8.15 | 0.37 | 1.21 |
| 08 Sun November 2026 | 6.98 | 0.65 | 1.51 |
NationalBuildings NBCC Option strike: 71.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.30 | 0.28 | 0.58 |
| 11 Wed November 2026 | 9.30 | 0.31 | 0.75 |
| 09 Mon November 2026 | 7.91 | 0.33 | 1.07 |
| 08 Sun November 2026 | 7.91 | 0.54 | 1.16 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 11.42 | 0.22 | 0.4 |
| 11 Wed November 2026 | 10.81 | 0.28 | 0.49 |
| 09 Mon November 2026 | 10.69 | 0.28 | 0.49 |
| 08 Sun November 2026 | 9.25 | 0.43 | 0.43 |
NationalBuildings NBCC Option strike: 69.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.76 | 0.20 | 2.31 |
| 11 Wed November 2026 | 9.76 | 0.24 | 2.06 |
| 09 Mon November 2026 | 9.76 | 0.24 | 1.71 |
| 08 Sun November 2026 | 9.76 | 0.42 | 1.57 |
NationalBuildings NBCC Option strike: 68.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.58 | 0.19 | 1.49 |
| 11 Wed November 2026 | 8.58 | 0.21 | 1.36 |
| 09 Mon November 2026 | 8.58 | 0.24 | 1.32 |
| 08 Sun November 2026 | 8.58 | 0.35 | 0.98 |
NationalBuildings NBCC Option strike: 65.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.93 | 0.16 | 5 |
| 11 Wed November 2026 | 10.93 | 0.15 | 5.03 |
| 09 Mon November 2026 | 10.93 | 0.15 | 4.57 |
| 08 Sun November 2026 | 10.93 | 0.22 | 4.57 |
NationalBuildings NBCC Option strike: 64.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16.00 | 0.22 | 1.09 |
| 11 Wed November 2026 | 16.00 | 0.22 | 1.09 |
| 09 Mon November 2026 | 16.00 | 0.22 | 1.09 |
| 08 Sun November 2026 | 16.00 | 0.22 | 1.09 |
NationalBuildings NBCC Option strike: 62.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 14.20 | 0.15 | 45.5 |
| 11 Wed November 2026 | 14.20 | 0.15 | 45.5 |
| 09 Mon November 2026 | 14.20 | 0.15 | 45.5 |
| 08 Sun November 2026 | 14.20 | 0.16 | 46 |
NationalBuildings NBCC Option strike: 60.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.40 | 0.12 | 6.82 |
| 11 Wed November 2026 | 12.40 | 0.12 | 6.82 |
| 09 Mon November 2026 | 12.40 | 0.12 | 6.82 |
| 08 Sun November 2026 | 12.40 | 0.12 | 6.82 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
