Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 82.92 and 86.52
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 82.23 |
| Intraday Target 3 | 83.613333333333 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 87.21 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.44 (-1.4%) | 83.70 | 81.40 - 85.00 | 1.1517 times | Fri 06 March 2026 | 85.64 (-1.39%) | 86.40 | 85.41 - 88.39 | 0.8621 times | Thu 05 March 2026 | 86.85 (1.42%) | 86.38 | 84.91 - 87.30 | 1.0271 times | Wed 04 March 2026 | 85.63 (-4.17%) | 87.00 | 85.00 - 87.26 | 1.2889 times | Mon 02 March 2026 | 89.36 (-3.57%) | 86.05 | 86.05 - 90.82 | 1.2741 times | Fri 27 February 2026 | 92.67 (-1.48%) | 94.80 | 92.21 - 95.39 | 1.353 times | Thu 26 February 2026 | 94.06 (-0.6%) | 94.50 | 93.15 - 95.50 | 0.6847 times | Wed 25 February 2026 | 94.63 (0.1%) | 94.90 | 93.74 - 95.93 | 1.0007 times | Tue 24 February 2026 | 94.54 (-0.84%) | 95.30 | 93.21 - 95.34 | 0.6768 times | Mon 23 February 2026 | 95.34 (0.45%) | 95.10 | 94.14 - 96.49 | 0.681 times | Fri 20 February 2026 | 94.91 (-0.6%) | 95.00 | 94.60 - 96.38 | 0.6365 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 82.92 and 86.52
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.44 (-1.4%) | 83.70 | 81.40 - 85.00 | 0.2421 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.9359 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.9241 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 1.0611 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.8208 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.4749 times | Fri 30 January 2026 | 98.86 (3.98%) | 95.15 | 93.78 - 101.50 | 0.9082 times | Fri 23 January 2026 | 95.08 (-8.33%) | 103.35 | 94.62 - 104.50 | 1.4066 times | Fri 16 January 2026 | 103.72 (-5.02%) | 109.00 | 103.00 - 109.00 | 1.1189 times | Fri 09 January 2026 | 109.20 (-10.98%) | 122.70 | 108.76 - 124.27 | 1.1075 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.3712 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 78.21 and 87.63
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 85.553333333333 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.44 (-8.88%) | 86.05 | 81.40 - 90.82 | 0.2854 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0371 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.185 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3608 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3445 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.9006 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0314 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.582 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8279 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.4452 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.9464 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 61.49 and 104.36
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 96.703333333333 |
| Yearly Target 4 | 112.01 |
| Yearly Target 5 | 139.57 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.44 (-30.66%) | 122.30 | 81.40 - 124.27 | 0.1925 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1325 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4781 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5853 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6015 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1775 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0755 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1679 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4373 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1518 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0656 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.79 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 91.13 |
| 20 day DMA | 94.68 |
| 35 day DMA | 96.43 |
| 50 day DMA | 102.1 |
| 100 day DMA | 107.7 |
| 150 day DMA | 107.54 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 87.96 | 89.12 |
| 12 day EMA | 90.35 | 91.43 | 92.48 |
| 20 day EMA | 93.14 | 94.06 | 94.95 |
| 35 day EMA | 97.74 | 98.52 | 99.28 |
| 50 day EMA | 101.51 | 102.21 | 102.89 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 88.03 | 89.71 |
| 12 day SMA | 91.13 | 92.26 | 93.34 |
| 20 day SMA | 94.68 | 95.37 | 96.14 |
| 35 day SMA | 96.43 | 96.98 | 97.54 |
| 50 day SMA | 102.1 | 102.73 | 103.35 |
| 100 day SMA | 107.7 | 107.99 | 108.26 |
| 150 day SMA | 107.54 | 107.7 | 107.86 |
| 200 day SMA | 110.16 | 110.31 | 110.43 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 38.04
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 40.02
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 84.70 | 82.60 | 81.41 to 85.03 | 0.98 times |
| 06 Fri | 85.88 | 86.49 | 85.66 to 88.71 | 1 times |
| 05 Thu | 87.21 | 86.60 | 85.10 to 87.66 | 1 times |
| 04 Wed | 85.72 | 86.52 | 85.00 to 87.32 | 1.01 times |
| 02 Mon | 89.60 | 87.11 | 86.91 to 91.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 85.17 | 84.17 | 82.01 to 85.47 | 1.06 times |
| 06 Fri | 86.39 | 87.68 | 86.27 to 89.18 | 1.04 times |
| 05 Thu | 87.71 | 86.94 | 85.68 to 88.15 | 1 times |
| 04 Wed | 86.21 | 87.59 | 85.65 to 87.59 | 0.94 times |
| 02 Mon | 90.33 | 90.00 | 88.41 to 91.21 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 85.49 | 83.92 | 83.00 to 85.91 | 1.23 times |
| 06 Fri | 86.94 | 88.01 | 86.94 to 89.70 | 1.08 times |
| 05 Thu | 88.31 | 87.52 | 86.10 to 88.53 | 0.99 times |
| 04 Wed | 86.67 | 87.90 | 86.42 to 88.33 | 0.88 times |
| 02 Mon | 90.89 | 90.00 | 89.00 to 91.56 | 0.82 times |
Option chain for National Buildings NBCC 30 Mon March 2026 expiry
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.21 | 31.98 | 3.69 |
| 06 Fri March 2026 | 0.21 | 31.98 | 3.69 |
| 05 Thu March 2026 | 0.21 | 31.98 | 3.69 |
| 04 Wed March 2026 | 0.20 | 31.98 | 3.69 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.10 | 26.00 | 1.63 |
| 06 Fri March 2026 | 0.12 | 26.00 | 1.54 |
| 05 Thu March 2026 | 0.12 | 26.00 | 1.54 |
| 04 Wed March 2026 | 0.12 | 26.00 | 1.52 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.19 | 30.64 | 0.31 |
| 06 Fri March 2026 | 0.19 | 30.64 | 0.31 |
| 05 Thu March 2026 | 0.19 | 27.81 | 0.31 |
| 04 Wed March 2026 | 0.19 | 27.81 | 0.31 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.11 | 28.45 | 0.51 |
| 06 Fri March 2026 | 0.14 | 28.45 | 0.49 |
| 05 Thu March 2026 | 0.14 | 28.45 | 0.46 |
| 04 Wed March 2026 | 0.15 | 28.45 | 0.44 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.26 | 18.20 | 0.67 |
| 06 Fri March 2026 | 1.26 | 18.20 | 0.67 |
| 05 Thu March 2026 | 1.26 | 18.20 | 0.67 |
| 04 Wed March 2026 | 1.26 | 18.20 | 0.67 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.19 | 26.90 | 0.28 |
| 06 Fri March 2026 | 0.19 | 24.00 | 0.26 |
| 05 Thu March 2026 | 0.18 | 24.00 | 0.26 |
| 04 Wed March 2026 | 0.21 | 24.00 | 0.24 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.18 | 25.00 | 0.38 |
| 06 Fri March 2026 | 0.18 | 13.75 | 0.43 |
| 05 Thu March 2026 | 0.18 | 13.75 | 0.43 |
| 04 Wed March 2026 | 0.18 | 13.75 | 0.43 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.24 | 21.50 | 0.27 |
| 06 Fri March 2026 | 0.28 | 19.42 | 0.26 |
| 05 Thu March 2026 | 0.30 | 19.42 | 0.26 |
| 04 Wed March 2026 | 0.31 | 19.42 | 0.27 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.32 | 22.00 | 4 |
| 06 Fri March 2026 | 0.32 | 10.00 | 4.33 |
| 05 Thu March 2026 | 1.52 | 10.00 | 2.6 |
| 04 Wed March 2026 | 1.52 | 10.00 | 2.6 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.33 | 10.83 | 0.11 |
| 06 Fri March 2026 | 0.34 | 10.83 | 0.1 |
| 05 Thu March 2026 | 0.37 | 10.83 | 0.11 |
| 04 Wed March 2026 | 0.38 | 10.83 | 0.13 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.58 | 8.71 | 0.26 |
| 06 Fri March 2026 | 0.42 | 8.71 | 0.26 |
| 05 Thu March 2026 | 0.35 | 8.71 | 0.27 |
| 04 Wed March 2026 | 0.42 | 8.71 | 0.29 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.39 | 18.20 | 1.21 |
| 06 Fri March 2026 | 0.45 | 7.70 | 0.96 |
| 05 Thu March 2026 | 0.40 | 7.70 | 1.2 |
| 04 Wed March 2026 | 0.49 | 7.70 | 1.2 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.45 | 13.50 | 0.28 |
| 06 Fri March 2026 | 0.48 | 13.50 | 0.26 |
| 05 Thu March 2026 | 0.54 | 14.62 | 0.29 |
| 04 Wed March 2026 | 0.54 | 14.65 | 0.3 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.48 | 6.33 | 0.44 |
| 06 Fri March 2026 | 0.54 | 6.33 | 0.39 |
| 05 Thu March 2026 | 0.63 | 6.33 | 0.42 |
| 04 Wed March 2026 | 0.63 | 6.33 | 0.43 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.58 | 11.10 | 0.14 |
| 06 Fri March 2026 | 0.61 | 11.10 | 0.14 |
| 05 Thu March 2026 | 0.67 | 11.10 | 0.14 |
| 04 Wed March 2026 | 0.70 | 12.21 | 0.14 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.62 | 11.95 | 0.08 |
| 06 Fri March 2026 | 0.75 | 11.95 | 0.08 |
| 05 Thu March 2026 | 0.80 | 11.95 | 0.08 |
| 04 Wed March 2026 | 0.83 | 11.95 | 0.07 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.96 | 7.83 | 0.36 |
| 06 Fri March 2026 | 0.96 | 7.83 | 0.36 |
| 05 Thu March 2026 | 1.01 | 7.83 | 0.35 |
| 04 Wed March 2026 | 0.97 | 7.83 | 0.35 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.89 | 12.64 | 0.41 |
| 06 Fri March 2026 | 0.94 | 9.78 | 0.44 |
| 05 Thu March 2026 | 1.10 | 9.10 | 0.45 |
| 04 Wed March 2026 | 1.11 | 10.26 | 0.49 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.02 | 10.45 | 0.92 |
| 06 Fri March 2026 | 1.08 | 8.96 | 0.9 |
| 05 Thu March 2026 | 1.27 | 9.05 | 0.79 |
| 04 Wed March 2026 | 1.26 | 9.19 | 0.79 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.15 | 10.25 | 0.5 |
| 06 Fri March 2026 | 1.24 | 8.34 | 0.43 |
| 05 Thu March 2026 | 1.47 | 8.57 | 0.41 |
| 04 Wed March 2026 | 1.51 | 8.94 | 0.42 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.42 | 6.63 | 0.66 |
| 06 Fri March 2026 | 1.48 | 6.63 | 0.68 |
| 05 Thu March 2026 | 1.70 | 7.94 | 0.98 |
| 04 Wed March 2026 | 1.71 | 7.94 | 1.35 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.55 | 6.87 | 0.57 |
| 06 Fri March 2026 | 1.72 | 6.87 | 0.55 |
| 05 Thu March 2026 | 2.04 | 4.44 | 0.32 |
| 04 Wed March 2026 | 1.94 | 4.44 | 0.38 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.83 | 7.07 | 0.75 |
| 06 Fri March 2026 | 1.98 | 6.13 | 0.65 |
| 05 Thu March 2026 | 2.42 | 5.00 | 0.92 |
| 04 Wed March 2026 | 2.32 | 6.46 | 1.23 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.14 | 5.95 | 2.12 |
| 06 Fri March 2026 | 2.29 | 5.95 | 2.12 |
| 05 Thu March 2026 | 2.68 | 4.58 | 3.8 |
| 04 Wed March 2026 | 2.69 | 5.81 | 9.5 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.45 | 5.75 | 0.94 |
| 06 Fri March 2026 | 2.65 | 4.88 | 0.98 |
| 05 Thu March 2026 | 2.96 | 4.07 | 0.63 |
| 04 Wed March 2026 | 3.02 | 5.28 | 0.89 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.86 | 5.13 | 0.34 |
| 06 Fri March 2026 | 3.04 | 4.28 | 0.63 |
| 05 Thu March 2026 | 3.57 | 3.42 | 1.08 |
| 04 Wed March 2026 | 3.46 | 4.65 | 1.54 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.21 | 4.46 | 0.9 |
| 06 Fri March 2026 | 3.52 | 3.71 | 1.17 |
| 05 Thu March 2026 | 4.31 | 3.07 | 0.96 |
| 04 Wed March 2026 | 3.94 | 4.15 | 1.06 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.75 | 4.00 | 1.47 |
| 06 Fri March 2026 | 4.00 | 3.21 | 1.77 |
| 05 Thu March 2026 | 4.76 | 2.63 | 1.93 |
| 04 Wed March 2026 | 4.42 | 3.64 | 2.94 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.23 | 3.57 | 2.78 |
| 06 Fri March 2026 | 5.35 | 2.81 | 15.6 |
| 05 Thu March 2026 | 5.41 | 2.22 | 17.33 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.80 | 3.13 | 1.76 |
| 06 Fri March 2026 | 5.88 | 2.39 | 17.5 |
| 05 Thu March 2026 | 5.88 | 1.90 | 15.5 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.28 | 2.75 | 2.13 |
| 06 Fri March 2026 | 13.84 | 2.05 | 56 |
| 05 Thu March 2026 | 13.84 | 1.60 | 37 |
| 04 Wed March 2026 | 13.84 | 2.49 | 25 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.65 | 2.91 | 5.5 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 6.49 | 2.04 | 14.14 |
| 06 Fri March 2026 | 7.35 | 1.51 | 16.36 |
| 05 Thu March 2026 | 8.50 | 1.12 | 24.43 |
| 04 Wed March 2026 | 7.90 | 1.89 | 29.4 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 8.73 | 1.64 | 0.63 |
| 06 Fri March 2026 | 8.73 | 0.93 | 0.11 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 12.52 | 1.25 | 15 |
| 06 Fri March 2026 | 12.52 | 0.52 | 16 |
| 05 Thu March 2026 | 12.52 | 0.35 | 19.5 |
| 04 Wed March 2026 | 12.52 | 0.79 | 20.75 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
