ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong intraday Stock price targets for NationalBuildings are 111.01 and 113.37

Intraday Target 1110.5
Intraday Target 2111.51
Intraday Target 3112.86
Intraday Target 4113.87
Intraday Target 5115.22

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 04 December 2025 112.52 (-0.61%) 113.18 111.85 - 114.21 0.5056 times
Wed 03 December 2025 113.21 (-1.78%) 115.26 112.51 - 115.78 0.5093 times
Tue 02 December 2025 115.26 (-2.33%) 117.50 114.57 - 117.78 0.4542 times
Mon 01 December 2025 118.01 (1.13%) 116.55 116.16 - 118.50 0.5356 times
Fri 28 November 2025 116.69 (-0.62%) 117.64 116.50 - 118.60 0.4511 times
Thu 27 November 2025 117.42 (-0.92%) 118.64 117.00 - 119.64 0.6653 times
Wed 26 November 2025 118.51 (0.78%) 117.20 117.20 - 119.29 0.9136 times
Tue 25 November 2025 117.59 (0.96%) 116.47 114.67 - 118.05 0.9614 times
Mon 24 November 2025 116.47 (3.43%) 113.00 112.66 - 118.90 4.216 times
Fri 21 November 2025 112.61 (-2.91%) 115.50 112.30 - 115.50 0.7878 times
Thu 20 November 2025 115.99 (2.61%) 116.00 113.80 - 117.55 3.1293 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 108.86 and 115.51

Weekly Target 1107.64
Weekly Target 2110.08
Weekly Target 3114.29
Weekly Target 4116.73
Weekly Target 5120.94

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 04 December 2025 112.52 (-3.57%) 116.55 111.85 - 118.50 0.5262 times
Fri 28 November 2025 116.69 (3.62%) 113.00 112.66 - 119.64 1.8918 times
Fri 21 November 2025 112.61 (-1.34%) 114.70 112.30 - 117.55 1.655 times
Fri 14 November 2025 114.14 (0.66%) 113.60 108.30 - 116.60 1.4532 times
Fri 07 November 2025 113.39 (-3.42%) 116.80 110.30 - 118.59 0.5274 times
Fri 31 October 2025 117.41 (5.12%) 112.00 109.81 - 119.81 1.3171 times
Fri 24 October 2025 111.69 (0.25%) 111.94 111.00 - 114.01 0.4041 times
Fri 17 October 2025 111.41 (-1.11%) 111.97 109.10 - 114.63 0.8084 times
Fri 10 October 2025 112.66 (-0.41%) 113.42 110.50 - 115.25 0.74 times
Fri 03 October 2025 113.12 (7.55%) 105.18 104.96 - 113.60 0.6767 times
Fri 26 September 2025 105.18 (-5.08%) 111.20 104.70 - 117.20 1.3113 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 108.86 and 115.51

Monthly Target 1107.64
Monthly Target 2110.08
Monthly Target 3114.29
Monthly Target 4116.73
Monthly Target 5120.94

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 04 December 2025 112.52 (-3.57%) 116.55 111.85 - 118.50 0.1164 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2228 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.819 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.938 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5293 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.753 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.3143 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.7701 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.5282 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 1.0089 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.952 times

 monthly chart NationalBuildings

Yearly price and charts NationalBuildings

Strong yearly Stock price targets for NationalBuildings NBCC are 91.66 and 151.56

Yearly Target 144.77
Yearly Target 278.65
Yearly Target 3104.67333333333
Yearly Target 4138.55
Yearly Target 5164.57

Yearly price and volumes National Buildings

Date Closing Open Range Volume
Thu 04 December 2025 112.52 (21.05%) 92.60 70.80 - 130.70 1.0614 times
Tue 31 December 2024 92.95 (13.98%) 81.95 79.00 - 209.75 2.5342 times
Fri 29 December 2023 81.55 (110.18%) 39.00 30.95 - 85.90 1.6213 times
Fri 30 December 2022 38.80 (-15.65%) 46.50 26.55 - 53.70 0.6151 times
Fri 31 December 2021 46.00 (57.8%) 29.20 29.05 - 59.80 1.2042 times
Thu 31 December 2020 29.15 (-16.36%) 34.95 14.05 - 39.70 1.0998 times
Tue 31 December 2019 34.85 (-39.65%) 58.10 28.50 - 68.30 1.1944 times
Mon 31 December 2018 57.75 (-76.61%) 247.30 47.65 - 257.20 0.4472 times
Fri 29 December 2017 246.90 (3.33%) 241.05 155.70 - 297.00 0.1553 times
Fri 30 December 2016 238.95 (-76.2%) 1001.90 176.00 - 1028.80 0.0671 times
Thu 31 December 2015 1004.20 (0%) 930.90 884.00 - 1036.35 0.0058 times

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.68

Munafa value: 49 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.

NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.19 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 115.14
12 day DMA 115.61
20 day DMA 114.72
35 day DMA 114.15
50 day DMA 113.08
100 day DMA 110.44
150 day DMA 111.99
200 day DMA 105.15

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.47115.45116.57
12 day EMA115.1115.57116
20 day EMA114.85115.1115.3
35 day EMA114.01114.1114.15
50 day EMA113.1113.12113.12

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.14116.12117.18
12 day SMA115.61115.81116.11
20 day SMA114.72114.67114.71
35 day SMA114.15114.07114.08
50 day SMA113.08113.13113.08
100 day SMA110.44110.45110.46
150 day SMA111.99111.88111.77
200 day SMA105.15105.02104.9

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 2.11 and PE is: 53.33

Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)

Debt: 0.40 in crores

Market capitalization: 26516.79

EPS is 2.00 and PE is: 56.26

Last quarter profit: (March 2025 quarter) 182.67 crores (21.36%)

Debt: 0.40 in crores

Market capitalization: 33307.20

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 113.14 114.22 112.21 to 114.68 1.01 times
03 Wed 113.75 115.89 112.87 to 115.89 1 times
02 Tue 115.75 118.38 115.03 to 118.43 1 times
01 Mon 118.72 117.50 116.75 to 119.29 0.99 times
28 Fri 117.50 118.20 117.35 to 119.40 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 113.84 114.49 113.00 to 115.27 1.17 times
03 Wed 114.49 116.02 113.80 to 116.38 1.09 times
02 Tue 116.57 119.27 116.00 to 119.42 1.03 times
01 Mon 119.41 118.16 117.75 to 119.95 0.93 times
28 Fri 118.29 118.88 118.15 to 120.06 0.78 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 114.30 115.08 113.75 to 115.08 1.29 times
03 Wed 115.08 116.00 114.02 to 116.00 1.16 times
02 Tue 117.00 118.23 116.50 to 118.23 0.99 times
01 Mon 119.74 118.83 118.65 to 119.99 0.78 times
28 Fri 118.50 119.79 118.50 to 119.79 0.78 times

Option chain for National Buildings NBCC 30 Tue December 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
04 Thu December 2025 0.2816.20 0.02
03 Wed December 2025 0.3216.20 0.02
02 Tue December 2025 0.4911.85 0.03
01 Mon December 2025 0.9011.85 0.03
28 Fri November 2025 0.8012.68 0.03

NationalBuildings NBCC Option strike: 126.00

Date CE PE PCR
04 Thu December 2025 0.4912.42 0.02
03 Wed December 2025 0.5312.42 0.02

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
04 Thu December 2025 0.588.65 0.04
03 Wed December 2025 0.708.65 0.03
02 Tue December 2025 1.038.65 0.03
01 Mon December 2025 1.788.65 0.04
28 Fri November 2025 1.557.62 0.04

NationalBuildings NBCC Option strike: 124.00

Date CE PE PCR
04 Thu December 2025 0.686.88 0.02
03 Wed December 2025 0.766.88 0.02
02 Tue December 2025 1.166.88 0.01
01 Mon December 2025 2.096.88 0.02
28 Fri November 2025 1.796.88 0.02

NationalBuildings NBCC Option strike: 123.00

Date CE PE PCR
04 Thu December 2025 0.747.49 0.08
03 Wed December 2025 0.967.49 0.08
02 Tue December 2025 1.427.49 0.07
01 Mon December 2025 2.407.49 0.09
28 Fri November 2025 2.057.49 0.11

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
04 Thu December 2025 0.926.20 0.07
03 Wed December 2025 1.116.20 0.07
02 Tue December 2025 1.626.20 0.07
01 Mon December 2025 2.736.20 0.08

NationalBuildings NBCC Option strike: 121.00

Date CE PE PCR
04 Thu December 2025 1.087.73 0.15
03 Wed December 2025 1.267.73 0.15
02 Tue December 2025 1.856.05 0.16
01 Mon December 2025 3.066.05 0.33
28 Fri November 2025 2.646.05 0.33

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
04 Thu December 2025 1.288.55 0.11
03 Wed December 2025 1.487.98 0.11
02 Tue December 2025 2.136.30 0.14
01 Mon December 2025 3.544.61 0.15
28 Fri November 2025 3.045.48 0.14

NationalBuildings NBCC Option strike: 119.00

Date CE PE PCR
04 Thu December 2025 1.486.43 0.35
03 Wed December 2025 1.776.43 0.35
02 Tue December 2025 2.495.30 0.39
01 Mon December 2025 4.024.09 0.57
28 Fri November 2025 3.614.88 0.3

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
04 Thu December 2025 1.746.98 0.3
03 Wed December 2025 2.016.20 0.34
02 Tue December 2025 2.864.96 0.38
01 Mon December 2025 4.483.63 0.49
28 Fri November 2025 3.874.31 0.45

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
04 Thu December 2025 2.045.80 0.62
03 Wed December 2025 2.445.59 0.7
02 Tue December 2025 3.224.38 0.8
01 Mon December 2025 5.043.13 1.01
28 Fri November 2025 4.393.77 1.02

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
04 Thu December 2025 2.364.90 0.3
03 Wed December 2025 2.724.61 0.37
02 Tue December 2025 3.733.87 0.54
01 Mon December 2025 5.692.77 0.49
28 Fri November 2025 4.843.33 0.52

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
04 Thu December 2025 2.764.55 0.65
03 Wed December 2025 3.184.25 0.76
02 Tue December 2025 4.283.42 0.83
01 Mon December 2025 6.142.34 1.1
28 Fri November 2025 5.562.94 1.02

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
04 Thu December 2025 3.234.03 0.34
03 Wed December 2025 3.633.61 0.44
02 Tue December 2025 4.602.99 0.68
01 Mon December 2025 6.302.03 0.6
28 Fri November 2025 6.682.50 0.44

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
04 Thu December 2025 3.653.50 0.99
03 Wed December 2025 4.153.31 1.6
02 Tue December 2025 7.102.49 1.73
01 Mon December 2025 7.101.76 1.37
28 Fri November 2025 7.102.15 1.3

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
04 Thu December 2025 4.163.02 2.26
03 Wed December 2025 4.662.88 5.94
02 Tue December 2025 8.302.16 18
01 Mon December 2025 8.301.50 14.83
28 Fri November 2025 8.321.85 11.13

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
04 Thu December 2025 4.762.63 3.2
03 Wed December 2025 9.902.74 25
02 Tue December 2025 9.901.25 24
01 Mon December 2025 9.901.25 24
28 Fri November 2025 9.901.61 14

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
04 Thu December 2025 5.382.14 4.61
03 Wed December 2025 5.932.07 4.83
02 Tue December 2025 7.411.60 6.6
01 Mon December 2025 9.901.01 7.76
28 Fri November 2025 8.851.35 7.4

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
04 Thu December 2025 9.022.06 16
03 Wed December 2025 9.021.77 15
02 Tue December 2025 9.021.29 13
01 Mon December 2025 10.401.04 3
28 Fri November 2025 11.701.60 9

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
04 Thu December 2025 8.181.66 5.85
03 Wed December 2025 8.181.49 5.67
02 Tue December 2025 8.181.08 5.37
01 Mon December 2025 8.180.73 5.07
28 Fri November 2025 8.180.92 5.04

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
04 Thu December 2025 11.250.84 18.2
03 Wed December 2025 11.250.80 13.3
02 Tue December 2025 14.250.63 15
01 Mon December 2025 14.250.41 13
28 Fri November 2025 14.250.56 13.9

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
04 Thu December 2025 19.280.30 48.25
03 Wed December 2025 19.280.32 51.25
02 Tue December 2025 19.280.24 52.75
01 Mon December 2025 19.280.18 43
28 Fri November 2025 19.280.24 37.75

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top