ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NBCC Historical charts - National Buildings Construction Corporation Limited

Historical charts for Stock NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 114.21
  • 12Day Average: 115.53
  • 20Day Average: 114.66
  • 50Day Average: 113.07
  • 100Day Average: 110.43
  • 150Day Average: 112.11

NBCC Indicators & signals

Indicator MACD (12,26,9)

114.63, 114.34, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 17.87, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 112.06 110.71 to 112.59 -0.41% 0.44 times
04 Thu Dec 2025 112.52 111.85 to 114.21 -0.61% 0.51 times
03 Wed Dec 2025 113.21 112.51 to 115.78 -1.78% 0.51 times
02 Tue Dec 2025 115.26 114.57 to 117.78 -2.33% 0.45 times
01 Mon Dec 2025 118.01 116.16 to 118.50 1.13% 0.54 times
28 Fri Nov 2025 116.69 116.50 to 118.60 -0.62% 0.45 times
27 Thu Nov 2025 117.42 117.00 to 119.64 -0.92% 0.67 times
26 Wed Nov 2025 118.51 117.20 to 119.29 0.78% 0.91 times
25 Tue Nov 2025 117.59 114.67 to 118.05 0.96% 0.96 times
24 Mon Nov 2025 116.47 112.66 to 118.90 3.43% 4.22 times
21 Fri Nov 2025 112.61 112.30 to 115.50 -2.91% 0.79 times
20 Thu Nov 2025 115.99 113.80 to 117.55 2.61% 3.13 times

Technical analysis forecast for NBCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBCC NBCC at this time. Stock is falling and might fall more.

It appears as if NBCC NBCC gave a large move recently.

Stock of NBCC (NBCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBCC stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 109.2 as target. However if you take a buy trade in NBCC, then use 112.1 as stoploss and 114.58 as target.

Tomorrow's movement Prediction of NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

 

Back to top