ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NBCC Historical charts - National Buildings Construction Corporation Limited

Historical charts for Stock NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 106.19
  • 12Day Average: 113.65
  • 20Day Average: 115.03
  • 50Day Average: 113.92
  • 100Day Average: 111.47
  • 150Day Average: 112.28

NBCC Indicators & signals

Indicator MACD (12,26,9)

110.86, 113.04, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 16.48, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 103.72 103.00 to 106.85 -1.39% 1.06 times
14 Wed Jan 2026 105.18 104.58 to 106.70 -0.12% 0.89 times
13 Tue Jan 2026 105.31 104.19 to 108.59 -2.08% 1.3 times
12 Mon Jan 2026 107.55 103.93 to 109.00 -1.51% 1.56 times
09 Fri Jan 2026 109.20 108.76 to 112.76 -2.58% 1.17 times
08 Thu Jan 2026 112.09 111.50 to 116.51 -3.41% 0.89 times
07 Wed Jan 2026 116.05 115.20 to 118.95 -2.1% 0.81 times
06 Tue Jan 2026 118.54 117.75 to 120.40 -0.93% 0.79 times
05 Mon Jan 2026 119.65 118.52 to 124.27 -2.46% 1.09 times
02 Fri Jan 2026 122.67 121.51 to 123.43 0.47% 0.72 times
01 Thu Jan 2026 122.10 121.21 to 123.79 0.27% 0.78 times
31 Wed Dec 2025 121.77 121.42 to 123.13 -0.12% 0.52 times

Technical analysis forecast for NBCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBCC NBCC at this time. Stock is falling and might fall more.

It appears as if NBCC NBCC gave a large move recently.

Stock of NBCC (NBCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBCC stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 98.6 as target. However if you take a buy trade in NBCC, then use 106.2 as stoploss and 112.55 as target.

Tomorrow's movement Prediction of NBCC is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

 

Back to top