ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NBCC Historical charts - National Buildings Construction Corporation Limited

Historical charts for Stock NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 86.38
  • 12Day Average: 91.13
  • 20Day Average: 94.68
  • 50Day Average: 102.1
  • 100Day Average: 107.7
  • 150Day Average: 107.54

NBCC Indicators & signals

Indicator MACD (12,26,9)

90.36, 94.7, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

58.54, 9.91, 37.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 84.44 81.40 to 85.00 -1.4% 1.21 times
06 Fri Mar 2026 85.64 85.41 to 88.39 -1.39% 0.91 times
05 Thu Mar 2026 86.85 84.91 to 87.30 1.42% 1.08 times
04 Wed Mar 2026 85.63 85.00 to 87.26 -4.17% 1.36 times
02 Mon Mar 2026 89.36 86.05 to 90.82 -3.57% 1.34 times
27 Fri Feb 2026 92.67 92.21 to 95.39 -1.48% 1.43 times
26 Thu Feb 2026 94.06 93.15 to 95.50 -0.6% 0.72 times
25 Wed Feb 2026 94.63 93.74 to 95.93 0.1% 1.06 times
24 Tue Feb 2026 94.54 93.21 to 95.34 -0.84% 0.71 times
23 Mon Feb 2026 95.34 94.14 to 96.49 0.45% 0.72 times
20 Fri Feb 2026 94.91 94.60 to 96.38 -0.6% 0.67 times
19 Thu Feb 2026 95.48 94.78 to 98.67 -2.61% 1.09 times

Technical analysis forecast for NBCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBCC NBCC at this time. Stock is falling and might fall more.

It appears as if NBCC NBCC gave a large move recently.

Stock of NBCC (NBCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBCC stays below 87.6, but if it comes above 87.6, then a intra day buy could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 80.9 as target. However if you take a buy trade in NBCC, then use 87.6 as stoploss and 93.08 as target.

Tomorrow's movement Prediction of NBCC is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

 

Back to top