ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NBCC Historical charts - National Buildings Construction Corporation Limited

Historical charts for Stock NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 85.86
  • 12Day Average: 87.31
  • 20Day Average: 88.41
  • 50Day Average: 93.75
  • 100Day Average: 96.54
  • 150Day Average: 94.61

NBCC Indicators & signals

Indicator MACD (12,26,9)

87.25, 89.61, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 19.54, 36.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 86.00 85.62 to 86.59 -0.69% 0.41 times
04 Fri Sep 2026 86.60 86.31 to 87.35 0.12% 0.56 times
03 Thu Sep 2026 86.50 85.15 to 86.90 1.76% 0.78 times
02 Wed Sep 2026 85.00 83.84 to 85.22 -0.23% 0.93 times
01 Tue Sep 2026 85.20 85.00 to 86.40 -1.16% 0.96 times
31 Mon Aug 2026 86.20 85.60 to 87.20 -1.49% 1.12 times
28 Fri Aug 2026 87.50 87.15 to 89.28 -1.24% 1.46 times
27 Thu Aug 2026 88.60 88.42 to 89.67 -0.68% 0.74 times
26 Wed Aug 2026 89.21 89.10 to 90.50 -0.32% 1.17 times
25 Tue Aug 2026 89.50 87.79 to 89.50 1.04% 1.07 times
24 Mon Aug 2026 88.58 88.24 to 90.29 -0.34% 1.21 times
21 Fri Aug 2026 88.88 88.42 to 89.63 0.71% 1.17 times

Technical analysis forecast for NBCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBCC NBCC at this time. Stock is falling and might fall more.

It appears as if NBCC NBCC gave a large move recently.

Stock of NBCC (NBCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBCC stays below 86.3, but if it comes above 86.3, then a intra day buy could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 83.6 as target. However if you take a buy trade in NBCC, then use 86.3 as stoploss and 88.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

 

Back to top