ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NBCC Historical charts - National Buildings Construction Corporation Limited

Historical charts for Stock NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 114.15
  • 12Day Average: 111.67
  • 20Day Average: 112.66
  • 50Day Average: 113.3
  • 100Day Average: 110.26
  • 150Day Average: 112.85

NBCC Indicators & signals

Indicator MACD (12,26,9)

113.27, 112.98, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

20.71, 29.39, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 116.16 115.50 to 117.37 -0.09% 0.45 times
23 Tue Dec 2025 116.27 115.62 to 117.20 -0.08% 0.52 times
22 Mon Dec 2025 116.36 113.14 to 117.40 2.34% 1.07 times
19 Fri Dec 2025 113.70 108.45 to 114.00 5.02% 1.42 times
18 Thu Dec 2025 108.26 107.00 to 109.52 -1.19% 0.81 times
17 Wed Dec 2025 109.56 109.16 to 113.25 -1.9% 1 times
16 Tue Dec 2025 111.68 111.10 to 115.22 -3.22% 0.79 times
15 Mon Dec 2025 115.39 108.50 to 116.24 5.31% 2.61 times
12 Fri Dec 2025 109.57 108.32 to 110.29 1.16% 0.81 times
11 Thu Dec 2025 108.31 106.34 to 108.77 1.52% 0.47 times
10 Wed Dec 2025 106.69 106.15 to 109.20 -1.3% 0.5 times
09 Tue Dec 2025 108.10 105.65 to 108.90 0.11% 0.72 times

Technical analysis forecast of NBCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBCC NBCC at this time. Stock is rising and might rise more.

It appears as if NBCC NBCC gave a large move recently.

Stock of NBCC (NBCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NBCC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 113.03. However, stock will show a bullish move above 116.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NBCC Historical charts - Share National Buildings Construction Corporation Limited

 

Back to top