NBCC 105 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 105 PE is trading at ₹ on 12:31am 18 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 89.750 as on 17 Mon Aug 3:44pm
Day open: 89.460 Range: 88.540 to 90.260

Option Price: NBCC PE 105 2026-08-25 on 18 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 105 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 14.71 on 17 Aug 2026 PUT opened at 16.20 and traded inside a Low-High range of 14.71-16.20 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 936000 today. This has changed -13000.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 89.75 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 89.75

NBCC PUT PE available options strikes

NBCC PE 90 strike, All CE , All PE

NBCC 105 PUT PE available expiry dates

NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 14.71 on 17 Aug 2026
PUT opened at 16.20 and traded inside a Low-High range of 14.71-16.20 as on 17 Mon Aug 2026

The underlying equity is trading at 89.75 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 936,000

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	89.75	14.71	16.20	16.20	14.71	14	6,084,000,000	-1.4%
14 Fri Aug	89.15	12.90	0.00	0.00	0.00	0	6,168,500,000	0%
13 Thu Aug	92.07	12.90	12.70	12.90	12.46	5	6,168,500,000	0.7%
12 Wed Aug	92.17	12.26	11.97	14.01	11.60	0	6,126,250,000	-0.7%
11 Tue Aug	93.80	12.19	11.12	12.19	11.12	15	6,168,500,000	0%
10 Mon Aug	94.85	10.60	0.00	0.00	0.00	0	6,168,500,000	0%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis