NBCC 80 PE (PUT) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 80 PE is trading at ₹ 2.90 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 2.92 - Current price of NBCC 80 PE is lower than this average.
30 minute average: ₹ 2.91 - Current price of NBCC 80 PE is lower than this average.
Hourly average: ₹ 2.87 - Current price of NBCC 80 PE is higher than this average.
Day open: ₹ 2.43
Day range: 2.16 - 2.95
Open Interest: 2437500 (24.375 L)

Munafa Value: 40 - This score indicates that the option of NBCC 80 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 78.500 as on 30 Wed Sep 3:44pm
Day open: 78.830 Range: 78.500 to 79.990

Option Price: NBCC PE 80 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.90	2437500	2.43	2.95	2.16
3:39pm	2.90	2437500	2.43	2.95	2.16
3:38pm	2.90	2444000	2.43	2.95	2.16
3:37pm	2.90	2444000	2.43	2.95	2.16
3:36pm	2.91	2450500	2.43	2.95	2.16
3:35pm	2.90	2450500	2.43	2.95	2.16
3:34pm	2.90	2450500	2.43	2.95	2.16
3:32pm	2.95	2463500	2.43	2.95	2.16
3:31pm	2.95	2463500	2.43	2.95	2.16
3:30pm	2.95	2463500	2.43	2.95	2.16

option chart NBCC PE 80 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 80 PE PUT today?: Premium of NBCC 80 PE is 2.73 on 29 Sep 2026 PUT opened at 2.74 and traded inside a Low-High range of 2.00-2.98 today. Please click here table for more current prices.
What is open interest of NBCC 80 PUT PE today?: Open Interest of NBCC 80 PE is 1924000 today. This has changed 149500.00 from previous day.
What is underlying price of NBCC 80 PE PUT today?: Underlying price of NBCC 80 PE PUT is 78.04 today.
What is lot size of NBCC 80 PUT PE today?: Lot size of NBCC 80 PUT PE is 6500.00
Is NBCC 80 PE PUT ITM or OTM or ATM?: NBCC 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 80 PE (PUT) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 78.50

NBCC PUT PE available options strikes

NBCC PE 75 strike, NBCC PE 80 strike, All CE , All PE

NBCC 80 PUT PE available expiry dates

NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry

NBCC 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 2.73 on 29 Sep 2026
PUT opened at 2.74 and traded inside a Low-High range of 2.00-2.98 as on 29 Tue Sep 2026

The underlying equity is trading at 78.50 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 80 is 1,924,000

Munafa analysis NBCC 80 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 80 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 80 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	78.50	2.73	2.74	2.98	2.00	20	12,506,000,000	8.4%
28 Mon Sep	78.01	2.26	1.40	2.36	1.36	77	11,534,250,000	37.2%
25 Fri Sep	80.21	1.27	1.50	1.60	1.14	-18	8,407,750,000	54.3%
24 Thu Sep	82.86	1.56	1.40	1.62	1.19	48	5,450,250,000	-0.8%
23 Wed Sep	82.34	1.05	1.57	1.57	1.00	-38	5,492,500,000	242.1%
22 Tue Sep	83.99	1.70	1.27	1.78	1.27	37	1,605,500,000	52%

Charts for NBCC 80 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis