NBCC 105 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

Live Options price premium & chart analysis for NBCC 105 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 105 PE Live prices

Spot price of NBCC: 122.670 as on 02 Fri Jan 3:45pm
Day open: 122.500 Range: 121.510 to 123.430

Option Price: NBCC PE 105 2026-01-27 on 02 Fri Jan 2026

NBCC 105 PE is trading at on 11:15am 02 Fri Jan 2026

Lot size of NBCC is: 6500

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 105 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 0.27 on 01 Jan 2026 PUT opened at 0.24 and traded inside a Low-High range of 0.24-0.31 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 780000 today. This has changed 13000.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 122.10 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.67

NBCC PUT PE available options strikes

PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, All CE , All PE

NBCC 105 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NBCC 105 PUT PE January 27 2026

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.27 on 01 Jan 2026
PUT opened at 0.24 and traded inside a Low-High range of 0.24-0.31 as on 01 Thu Jan 2026

The underlying equity is trading at 122.67 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 780,000

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	122.67	0.27	0.24	0.31	0.24	-15	5,070,000,000	1.7%
31 Wed Dec	122.10	0.32	0.28	0.54	0.25	3	4,985,500,000	9.3%
30 Tue Dec	121.77	0.31	0.54	0.54	0.24	-32	4,563,000,000	0.9%
29 Mon Dec	121.92	0.46	0.45	0.52	0.42	-4	4,520,750,000	-3.6%
26 Fri Dec	122.09	0.48	0.65	0.66	0.47	-42	4,689,750,000	38.8%
24 Wed Dec	122.06	0.84	0.71	0.89	0.68	-3	3,380,000,000	-2.4%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis