NBCC 105 PE (PUT) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 10.97 on 23 Jan 2026 PUT opened at 8.70 and traded inside a Low-High range of 8.50-11.15 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 455000 today. This has changed 156000.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 95.10 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105 PE (PUT) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 95.08

NBCC PUT PE available options strikes

NBCC PE 91 strike, NBCC PE 92 strike, NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, NBCC PE 98 strike, NBCC PE 99 strike, All CE , All PE

NBCC 105 PUT PE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 10.97 on 23 Jan 2026
PUT opened at 8.70 and traded inside a Low-High range of 8.50-11.15 as on 23 Fri Jan 2026

The underlying equity is trading at 95.08 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 455,000

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	95.08	10.97	8.70	11.15	8.50	21	2,957,500,000	52.2%
22 Thu Jan	98.68	9.00	8.50	9.72	8.50	-13	1,943,500,000	53.3%
21 Wed Jan	96.69	10.46	9.90	10.89	8.75	45	1,267,500,000	7.1%
20 Tue Jan	97.78	7.20	6.98	7.20	6.91	29	1,183,000,000	33.3%
19 Mon Jan	102.27	5.55	5.44	6.11	5.44	3	887,250,000	16.7%
16 Fri Jan	103.72	5.34	4.60	5.70	4.60	18	760,500,000	100%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis