NBCC 105 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 105 PE is trading at ₹ 1.05 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 1.07 - Current price of NBCC 105 PE is lower than this average.
30 minute average: ₹ 1.06 - Current price of NBCC 105 PE is lower than this average.
Hourly average: ₹ 1.14 - Current price of NBCC 105 PE is lower than this average.
Day open: ₹ 0.50
Day range: 0.50 - 1.25
Open Interest: 2528500 (25.285 L)

Munafa Value: 20 - This score indicates that the option of NBCC 105 PE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 110.150 as on 18 Thu Jun 3:44pm
Day open: 113.300 Range: 109.580 to 114.290

Option Price: NBCC PE 105 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.05	2528500	0.50	1.25	0.50
3:29pm	1.05	2528500	0.50	1.25	0.50
3:28pm	1.06	2762500	0.50	1.25	0.50
3:27pm	1.08	2821000	0.50	1.25	0.50
3:26pm	1.10	2886000	0.50	1.25	0.50
3:24pm	1.13	2879500	0.50	1.25	0.50
3:22pm	1.10	2892500	0.50	1.25	0.50
3:20pm	1.06	2925000	0.50	1.25	0.50
3:19pm	1.06	2925000	0.50	1.25	0.50
3:18pm	1.01	2918500	0.50	1.25	0.50

option chart NBCC PE 105 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 1.06 on 18 Jun 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.50-1.25 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 2450500 today. This has changed -65000.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 110.15 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 110.15

NBCC PUT PE available options strikes

NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, NBCC PE 109 strike, NBCC PE 110 strike, NBCC PE 111 strike, NBCC PE 112 strike, NBCC PE 113 strike, NBCC PE 114 strike, NBCC PE 115 strike, All CE , All PE

NBCC 105 PUT PE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 1.06 on 18 Jun 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.50-1.25 as on 18 Thu Jun 2026

The underlying equity is trading at 110.15 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 2,450,500

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	110.15	1.06	0.50	1.25	0.50	53	15,928,250,000	-2.6%
17 Wed Jun	112.83	0.69	1.49	1.56	0.65	-54	16,350,750,000	-15.3%
16 Tue Jun	109.14	1.52	2.10	2.17	1.40	-30	19,308,250,000	51.8%
15 Mon Jun	107.36	2.19	2.56	2.80	1.80	-33	12,717,250,000	24.9%
12 Fri Jun	105.16	3.30	4.70	5.10	3.15	-49	10,182,250,000	-6.9%
11 Thu Jun	100.52	6.47	4.81	7.07	4.21	28	10,942,750,000	-29.6%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis