NBCC 105 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 105 PE is trading at ₹ on 4:53pm 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 94.800 as on 31 Fri Jul 3:44pm
Day open: 93.900 Range: 93.700 to 95.550

Option Price: NBCC PE 105 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 105 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 10.65 on 31 Jul 2026 PUT opened at 10.39 and traded inside a Low-High range of 9.91-10.74 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 871000 today. This has changed 32500.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 94.80 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 94.80

NBCC PUT PE available options strikes

NBCC PE 92 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 98 strike, All CE , All PE

NBCC 105 PUT PE available expiry dates

NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 10.65 on 31 Jul 2026
PUT opened at 10.39 and traded inside a Low-High range of 9.91-10.74 as on 31 Fri Jul 2026

The underlying equity is trading at 94.80 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 871,000

Price action analysis of 105 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 105 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	94.80	10.65	10.39	10.74	9.91	-2	5,661,500,000	3.9%
30 Thu Jul	93.57	10.95	0.00	0.00	0.00	0	5,450,250,000	0%
29 Wed Jul	94.60	10.95	10.59	11.28	10.59	1	5,450,250,000	0.8%
28 Tue Jul	94.51	10.74	10.56	10.77	10.25	2	5,408,000,000	156%
27 Mon Jul	94.90	10.50	10.45	10.70	10.40	-11	2,112,500,000	100%
24 Fri Jul	93.84	11.90	13.30	13.30	11.90	-2	1,056,250,000	19%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis