NBCC 105 PE (PUT) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 105 PE is trading at ₹ on 5:34pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 88.650 as on 13 Mon Apr 3:45pm
Day open: 86.990 Range: 85.720 to 89.000

Option Price: NBCC PE 105 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 105 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 15.85 on 13 Apr 2026 PUT opened at 15.85 and traded inside a Low-High range of 15.85-15.85 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 240500 today. This has changed -13000.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 88.65 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105 PE (PUT) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 88.65

NBCC PUT PE available options strikes

NBCC PE 85 strike, NBCC PE 86 strike, NBCC PE 87 strike, NBCC PE 88 strike, NBCC PE 89 strike, NBCC PE 90 strike, NBCC PE 91 strike, NBCC PE 92 strike, NBCC PE 93 strike, All CE , All PE

NBCC 105 PUT PE available expiry dates

NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 15.85 on 13 Apr 2026
PUT opened at 15.85 and traded inside a Low-High range of 15.85-15.85 as on 13 Mon Apr 2026

The underlying equity is trading at 88.65 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 240,500

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	88.65	15.85	15.85	15.85	15.85	1	1,563,250,000	-5.1%
10 Fri Apr	89.18	15.60	15.90	15.90	15.60	-3	1,647,750,000	62.5%
09 Thu Apr	87.83	16.10	0.00	0.00	0.00	0	1,014,000,000	0%
08 Wed Apr	88.73	16.10	20.85	20.85	16.10	-22	1,014,000,000	0%
07 Tue Apr	84.16	20.85	20.85	20.85	20.85	-0	1,014,000,000	4.3%
06 Mon Apr	84.34	21.00	21.00	21.00	21.00	-18	971,750,000	4.5%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis