ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NBCC SPOT Price: 94.94 as on 06 May, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 98.03
Target up: 97.26
Target up: 96.49
Target up: 95.05
Target down: 94.28
Target down: 93.51
Target down: 92.07

Date Close Open High Low Volume
06 Wed May 202694.9494.0096.6093.6213.28 M
05 Tue May 202692.9292.8093.2091.405.82 M
04 Mon May 202692.5292.9593.7191.756.6 M
30 Thu Apr 202691.6593.0093.0090.809.01 M
29 Wed Apr 202693.2094.9895.7293.007.63 M
28 Tue Apr 202694.6395.5095.8894.007.33 M
27 Mon Apr 202695.4194.6296.5094.1313.92 M
24 Fri Apr 202693.2093.6094.1891.269.13 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 100 95 80 These will serve as resistance

Maximum PUT writing has been for strikes: 89 87 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 91 88 82 97

Put to Call Ratio (PCR) has decreased for strikes: 80 104 79 81

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-27.88%17.60-28.35%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-13.46%17.18-16.28%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-19.05%18.43-9.09%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.26%20.75-38.89%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.030%16.750%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-12.92%22.95-34.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.060%19.600%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-35.48%21.70-54.55%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.25%23.81-16.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%24.50-70%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.94%27.38-18.64%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-5.26%23.530%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%13.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0222.22%30.500%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.83%33.05-22.03%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%33.15-25%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-11.11%37.50-15.63%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.480%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.220%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.190%30.640%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0146.15%41.75-7.46%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.210%44.500%0.69

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10.23%16.56-20%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.13-4.95%15.50-10.91%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.014.72%14.83-2.04%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-41.18%5.880%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-28.5%12.68-51.61%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-18.52%10.33-4.93%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-43.48%10.86-16.36%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.99%7.59-0.93%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-13.16%8.46-19.3%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-25.14%7.67-47.22%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.019.72%6.35-37.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.015.36%5.70-24.32%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-20.24%4.728.89%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0512.86%3.51-33.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03161.36%2.57-50.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0833.33%1.40-48.78%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.11-25%0.65-52%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.70-0.10-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202647.28-0.02-85.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.44-33.33%0.02-25.29%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.520%0.05-25%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.19-0.0111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.690%0.022.7%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202627.01-0.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.43-0.01-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202628.86-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.900%0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.75-0.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202637.16-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202648.99-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.58-0.09--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top