NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NBCC SPOT Price: 98.08 as on 13 Feb, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 101.05 Target up: 99.57 Target up: 99.1 Target up: 98.63 Target down: 97.15 Target down: 96.68 Target down: 96.21
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 98.08 100.00 100.12 97.70 9.52 M 12 Thu Feb 2026 100.50 101.06 101.49 99.50 7.26 M 11 Wed Feb 2026 101.68 101.49 102.13 99.85 6.87 M 10 Tue Feb 2026 101.44 102.30 102.94 101.08 6.74 M 09 Mon Feb 2026 102.01 99.06 102.35 99.06 10.25 M 06 Fri Feb 2026 98.30 100.50 100.50 96.85 13.41 M 05 Thu Feb 2026 100.95 103.99 103.99 99.75 10.98 M 04 Wed Feb 2026 104.35 101.00 104.79 99.85 15.81 M
Maximum CALL writing has been for strikes: 110 100 105 These will serve as resistance
Maximum PUT writing has been for strikes: 90 82 80 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 90 120 100 110
Put to Call Ratio (PCR) has decreased for strikes: 105 100 110 120
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 99 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 7.41 - 8.53 - - Thu 12 Feb, 2026 7.41 - 8.53 - - Wed 11 Feb, 2026 7.41 - 8.53 - - Tue 10 Feb, 2026 7.41 - 8.53 - - Mon 09 Feb, 2026 7.41 - 8.53 - - Fri 06 Feb, 2026 7.41 - 8.53 - - Thu 05 Feb, 2026 7.41 - 8.53 - - Wed 04 Feb, 2026 7.41 - 8.53 - - Tue 03 Feb, 2026 7.41 - 8.53 - -
NBCC options price for Strike: 100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.43 74.07% 7.05 100% 0.21 Thu 12 Feb, 2026 6.65 50% 4.80 0% 0.19 Wed 11 Feb, 2026 7.29 0% 4.80 25% 0.28 Tue 10 Feb, 2026 7.29 0% 4.85 - 0.22 Mon 09 Feb, 2026 7.29 0% 3.01 - - Fri 06 Feb, 2026 5.80 12.5% 3.01 - - Thu 05 Feb, 2026 6.40 0% 3.01 - - Wed 04 Feb, 2026 8.33 23.08% 3.01 - - Tue 03 Feb, 2026 6.00 -7.14% 3.01 - -
NBCC options price for Strike: 101 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.58 - 9.69 - - Thu 12 Feb, 2026 6.58 - 9.69 - - Wed 11 Feb, 2026 6.58 - 9.69 - - Tue 10 Feb, 2026 6.58 - 9.69 - - Mon 09 Feb, 2026 6.58 - 9.69 - - Fri 06 Feb, 2026 6.58 - 9.69 - - Thu 05 Feb, 2026 6.58 - 9.69 - - Wed 04 Feb, 2026 6.58 - 9.69 - - Tue 03 Feb, 2026 6.58 - 9.69 - -
NBCC options price for Strike: 102 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 24.93 - 3.50 - - Thu 12 Feb, 2026 24.93 - 3.50 - - Wed 11 Feb, 2026 24.93 - 3.50 - - Tue 10 Feb, 2026 24.93 - 3.50 - - Mon 09 Feb, 2026 24.93 - 3.50 - - Fri 06 Feb, 2026 24.93 - 3.50 - - Thu 05 Feb, 2026 24.93 - 3.50 - - Wed 04 Feb, 2026 24.93 - 3.50 - - Tue 03 Feb, 2026 24.93 - 3.50 - -
NBCC options price for Strike: 103 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.19 0% 10.91 - - Thu 12 Feb, 2026 5.19 100% 10.91 - - Wed 11 Feb, 2026 5.83 0% 10.91 - - Tue 10 Feb, 2026 5.83 - 10.91 - - Mon 09 Feb, 2026 5.83 - 10.91 - - Fri 06 Feb, 2026 5.83 - 10.91 - - Thu 05 Feb, 2026 5.83 - 10.91 - - Wed 04 Feb, 2026 5.83 - 10.91 - - Tue 03 Feb, 2026 5.83 - 10.91 - -
NBCC options price for Strike: 104 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 23.49 - 4.03 - - Thu 12 Feb, 2026 23.49 - 4.03 - - Wed 11 Feb, 2026 23.49 - 4.03 - - Tue 10 Feb, 2026 23.49 - 4.03 - - Mon 09 Feb, 2026 23.49 - 4.03 - - Fri 06 Feb, 2026 23.49 - 4.03 - - Thu 05 Feb, 2026 23.49 - 4.03 - - Wed 04 Feb, 2026 23.49 - 4.03 - - Tue 03 Feb, 2026 23.49 - 4.03 - -
NBCC options price for Strike: 105 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.70 27.27% 8.90 0% 0.14 Thu 12 Feb, 2026 4.69 29.41% 8.90 33.33% 0.18 Wed 11 Feb, 2026 4.56 -15% 6.61 0% 0.18 Tue 10 Feb, 2026 4.65 66.67% 6.61 0% 0.15 Mon 09 Feb, 2026 5.28 500% 6.61 - 0.25 Fri 06 Feb, 2026 4.84 0% 12.21 - - Thu 05 Feb, 2026 4.84 - 12.21 - - Wed 04 Feb, 2026 5.15 - 12.21 - - Tue 03 Feb, 2026 5.15 - 12.21 - -
NBCC options price for Strike: 106 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 22.11 - 4.62 - - Thu 12 Feb, 2026 22.11 - 4.62 - - Wed 11 Feb, 2026 22.11 - 4.62 - - Tue 10 Feb, 2026 22.11 - 4.62 - - Mon 09 Feb, 2026 22.11 - 4.62 - - Fri 06 Feb, 2026 22.11 - 4.62 - - Thu 05 Feb, 2026 22.11 - 4.62 - - Wed 04 Feb, 2026 22.11 - 4.62 - - Tue 03 Feb, 2026 22.11 - 4.62 - -
NBCC options price for Strike: 107 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4.53 - 13.57 - - Thu 12 Feb, 2026 4.53 - 13.57 - - Wed 11 Feb, 2026 4.53 - 13.57 - - Tue 10 Feb, 2026 4.53 - 13.57 - - Mon 09 Feb, 2026 4.53 - 13.57 - - Fri 06 Feb, 2026 4.53 - 13.57 - - Thu 05 Feb, 2026 4.53 - 13.57 - - Wed 04 Feb, 2026 4.53 - 13.57 - - Tue 03 Feb, 2026 4.53 - 13.57 - -
NBCC options price for Strike: 108 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 20.78 - 5.26 - - Thu 12 Feb, 2026 20.78 - 5.26 - - Wed 11 Feb, 2026 20.78 - 5.26 - - Tue 10 Feb, 2026 20.78 - 5.26 - - Mon 09 Feb, 2026 20.78 - 5.26 - - Fri 06 Feb, 2026 20.78 - 5.26 - - Thu 05 Feb, 2026 20.78 - 5.26 - - Wed 04 Feb, 2026 20.78 - 5.26 - - Tue 03 Feb, 2026 20.78 - 5.26 - -
NBCC options price for Strike: 109 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.60 0% 15.00 - - Thu 12 Feb, 2026 3.60 0% 15.00 - - Wed 11 Feb, 2026 3.60 0% 15.00 - - Tue 10 Feb, 2026 3.60 100% 15.00 - - Mon 09 Feb, 2026 4.50 0% 15.00 - - Fri 06 Feb, 2026 4.50 0% 15.00 - - Thu 05 Feb, 2026 4.50 - 15.00 - - Wed 04 Feb, 2026 3.98 - 15.00 - - Tue 03 Feb, 2026 3.98 - 15.00 - -
NBCC options price for Strike: 110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.29 75% 13.35 100% 0.22 Thu 12 Feb, 2026 2.85 -7.69% 10.45 0% 0.19 Wed 11 Feb, 2026 3.31 -2.5% 10.45 133.33% 0.18 Tue 10 Feb, 2026 3.24 5.26% 13.52 0% 0.08 Mon 09 Feb, 2026 3.30 46.15% 13.52 0% 0.08 Fri 06 Feb, 2026 2.20 23.81% 13.52 0% 0.12 Thu 05 Feb, 2026 3.15 23.53% 13.52 0% 0.14 Wed 04 Feb, 2026 4.00 750% 13.52 0% 0.18 Tue 03 Feb, 2026 2.40 100% 13.52 0% 1.5
NBCC options price for Strike: 111 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.49 - 16.48 - - Thu 12 Feb, 2026 3.49 - 16.48 - - Wed 11 Feb, 2026 3.49 - 16.48 - - Tue 10 Feb, 2026 3.49 - 16.48 - - Mon 09 Feb, 2026 3.49 - 16.48 - - Fri 06 Feb, 2026 3.49 - 16.48 - - Thu 05 Feb, 2026 3.49 - 16.48 - - Wed 04 Feb, 2026 3.49 - 16.48 - - Tue 03 Feb, 2026 3.49 - 16.48 - -
NBCC options price for Strike: 112 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.27 - 6.69 - - Thu 12 Feb, 2026 18.27 - 6.69 - - Wed 11 Feb, 2026 18.27 - 6.69 - - Tue 10 Feb, 2026 18.27 - 6.69 - - Mon 09 Feb, 2026 18.27 - 6.69 - - Fri 06 Feb, 2026 18.27 - 6.69 - - Thu 05 Feb, 2026 18.27 - 6.69 - - Wed 04 Feb, 2026 18.27 - 6.69 - - Tue 03 Feb, 2026 18.27 - 6.69 - -
NBCC options price for Strike: 113 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.04 - 18.02 - - Thu 12 Feb, 2026 3.04 - 18.02 - - Wed 11 Feb, 2026 3.04 - 18.02 - - Tue 10 Feb, 2026 3.04 - 18.02 - - Mon 09 Feb, 2026 3.04 - 18.02 - - Fri 06 Feb, 2026 3.04 - 18.02 - - Thu 05 Feb, 2026 3.04 - 18.02 - - Wed 04 Feb, 2026 3.04 - 18.02 - -
NBCC options price for Strike: 114 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 17.10 - 7.49 - - Thu 12 Feb, 2026 17.10 - 7.49 - - Wed 11 Feb, 2026 17.10 - 7.49 - - Tue 10 Feb, 2026 17.10 - 7.49 - - Mon 09 Feb, 2026 17.10 - 7.49 - - Fri 06 Feb, 2026 17.10 - 7.49 - - Thu 05 Feb, 2026 17.10 - 7.49 - - Wed 04 Feb, 2026 17.10 - 7.49 - - Tue 03 Feb, 2026 17.10 - 7.49 - -
NBCC options price for Strike: 115 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.00 0% 17.10 - 0.33 Thu 12 Feb, 2026 2.00 20% 19.61 - - Wed 11 Feb, 2026 2.09 66.67% 19.61 - - Tue 10 Feb, 2026 2.16 - 19.61 - - Mon 09 Feb, 2026 2.65 - 19.61 - - Fri 06 Feb, 2026 2.65 - 19.61 - - Thu 05 Feb, 2026 2.65 - 19.61 - - Wed 04 Feb, 2026 2.65 - 19.61 - -
NBCC options price for Strike: 116 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 15.98 - 8.35 - - Thu 12 Feb, 2026 15.98 - 8.35 - - Wed 11 Feb, 2026 15.98 - 8.35 - - Tue 10 Feb, 2026 15.98 - 8.35 - - Mon 09 Feb, 2026 15.98 - 8.35 - - Fri 06 Feb, 2026 15.98 - 8.35 - - Thu 05 Feb, 2026 15.98 - 8.35 - - Wed 04 Feb, 2026 15.98 - 8.35 - - Tue 03 Feb, 2026 15.98 - 8.35 - -
NBCC options price for Strike: 117 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.23 - 21.24 - - Thu 12 Feb, 2026 2.30 - 21.24 - - Wed 11 Feb, 2026 2.30 - 21.24 - - Tue 10 Feb, 2026 2.30 - 21.24 - - Mon 09 Feb, 2026 2.30 - 21.24 - - Fri 06 Feb, 2026 2.30 - 21.24 - - Thu 05 Feb, 2026 2.30 - 21.24 - - Wed 04 Feb, 2026 2.30 - 21.24 - -
NBCC options price for Strike: 118 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 8.50 0% 9.25 - - Thu 12 Feb, 2026 8.50 0% 9.25 - - Wed 11 Feb, 2026 8.50 0% 9.25 - - Tue 10 Feb, 2026 8.50 0% 9.25 - - Mon 09 Feb, 2026 8.50 0% 9.25 - - Fri 06 Feb, 2026 8.50 86.67% 9.25 - - Thu 05 Feb, 2026 10.10 0% 9.25 - - Wed 04 Feb, 2026 10.10 0% 9.25 - - Tue 03 Feb, 2026 10.10 - 9.25 - -
NBCC options price for Strike: 120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.98 -10.53% 19.10 0% 0.35 Thu 12 Feb, 2026 0.90 -29.63% 19.10 0% 0.32 Wed 11 Feb, 2026 1.15 -3.57% 19.10 0% 0.22 Tue 10 Feb, 2026 5.05 0% 19.10 0% 0.21 Mon 09 Feb, 2026 5.05 55.56% 19.10 200% 0.21 Fri 06 Feb, 2026 5.00 - 17.00 0% 0.11 Thu 05 Feb, 2026 13.91 - 17.00 0% - Wed 28 Jan, 2026 13.91 - 17.00 0% - Tue 27 Jan, 2026 13.91 - 17.00 0% -
NBCC options price for Strike: 122 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 12.95 - 11.23 - - Thu 12 Feb, 2026 12.95 - 11.23 - - Wed 11 Feb, 2026 12.95 - 11.23 - - Tue 10 Feb, 2026 12.95 - 11.23 - - Mon 09 Feb, 2026 12.95 - 11.23 - - Fri 06 Feb, 2026 12.95 - 11.23 - - Thu 05 Feb, 2026 12.95 - 11.23 - - Wed 28 Jan, 2026 12.95 - 11.23 - - Tue 27 Jan, 2026 12.95 - 11.23 - -
NBCC options price for Strike: 124 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 12.05 - 12.29 - - Tue 27 Jan, 2026 12.05 - 12.29 - - Fri 23 Jan, 2026 12.05 - 12.29 - - Thu 22 Jan, 2026 12.05 - 12.29 - - Wed 21 Jan, 2026 12.05 - 12.29 - - Tue 20 Jan, 2026 12.05 - 12.29 - - Mon 19 Jan, 2026 12.05 - 12.29 - - Fri 16 Jan, 2026 12.05 - 12.29 - - Wed 14 Jan, 2026 12.05 - 12.29 - -
NBCC options price for Strike: 126 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.19 - 13.41 - - Tue 27 Jan, 2026 11.19 - 13.41 - - Fri 23 Jan, 2026 11.19 - 13.41 - - Thu 22 Jan, 2026 11.19 - 13.41 - - Wed 21 Jan, 2026 11.19 - 13.41 - - Tue 20 Jan, 2026 11.19 - 13.41 - - Mon 19 Jan, 2026 11.19 - 13.41 - - Fri 16 Jan, 2026 11.19 - 13.41 - - Wed 14 Jan, 2026 11.19 - 13.41 - -
NBCC options price for Strike: 128 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 10.39 - 14.57 - - Tue 27 Jan, 2026 10.39 - 14.57 - - Fri 23 Jan, 2026 10.39 - 14.57 - - Thu 22 Jan, 2026 10.39 - 14.57 - - Wed 21 Jan, 2026 10.39 - 14.57 - - Tue 20 Jan, 2026 10.39 - 14.57 - - Mon 19 Jan, 2026 10.39 - 14.57 - - Fri 16 Jan, 2026 10.39 - 14.57 - - Wed 14 Jan, 2026 10.39 - 14.57 - -
NBCC options price for Strike: 130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.63 - 15.78 - - Tue 27 Jan, 2026 9.63 - 15.78 - - Fri 23 Jan, 2026 9.63 - 15.78 - - Thu 22 Jan, 2026 9.63 - 15.78 - - Wed 21 Jan, 2026 9.63 - 15.78 - - Tue 20 Jan, 2026 9.63 - 15.78 - - Mon 19 Jan, 2026 9.63 - 15.78 - - Fri 16 Jan, 2026 9.63 - 15.78 - - Wed 14 Jan, 2026 9.63 - 15.78 - -
NBCC options price for Strike: 132 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 8.91 - 17.04 - - Tue 27 Jan, 2026 8.91 - 17.04 - - Fri 23 Jan, 2026 8.91 - 17.04 - - Thu 22 Jan, 2026 8.91 - 17.04 - - Wed 21 Jan, 2026 8.91 - 17.04 - - Tue 20 Jan, 2026 8.91 - 17.04 - - Mon 19 Jan, 2026 8.91 - 17.04 - - Fri 16 Jan, 2026 8.91 - 17.04 - - Wed 14 Jan, 2026 8.91 - 17.04 - -
NBCC options price for Strike: 134 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 8.24 - 18.34 - - Tue 27 Jan, 2026 8.24 - 18.34 - - Fri 23 Jan, 2026 8.24 - 18.34 - - Thu 22 Jan, 2026 8.24 - 18.34 - - Wed 21 Jan, 2026 8.24 - 18.34 - - Tue 20 Jan, 2026 8.24 - 18.34 - - Mon 19 Jan, 2026 8.24 - 18.34 - - Fri 16 Jan, 2026 8.24 - 18.34 - - Wed 14 Jan, 2026 8.24 - 18.34 - -
NBCC options price for Strike: 136 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 7.61 - 19.68 - - Tue 27 Jan, 2026 7.61 - 19.68 - - Fri 23 Jan, 2026 7.61 - 19.68 - - Thu 22 Jan, 2026 7.61 - 19.68 - - Wed 21 Jan, 2026 7.61 - 19.68 - - Tue 20 Jan, 2026 7.61 - 19.68 - - Mon 19 Jan, 2026 7.61 - 19.68 - - Fri 16 Jan, 2026 7.61 - 19.68 - - Wed 14 Jan, 2026 7.61 - 19.68 - -
NBCC options price for Strike: 140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.48 - 22.49 - - Tue 27 Jan, 2026 6.48 - 22.49 - - Fri 23 Jan, 2026 6.48 - 22.49 - - Thu 22 Jan, 2026 6.48 - 22.49 - - Wed 21 Jan, 2026 6.48 - 22.49 - - Tue 20 Jan, 2026 6.48 - 22.49 - - Mon 19 Jan, 2026 6.48 - 22.49 - - Fri 16 Jan, 2026 6.48 - 22.49 - - Wed 14 Jan, 2026 6.48 - 22.49 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 27.94 - 2.57 - - Thu 12 Feb, 2026 27.94 - 2.57 - - Wed 11 Feb, 2026 27.94 - 2.57 - - Tue 10 Feb, 2026 27.94 - 2.57 - - Mon 09 Feb, 2026 27.94 - 2.57 - - Fri 06 Feb, 2026 27.94 - 2.57 - - Thu 05 Feb, 2026 27.94 - 2.57 - - Wed 04 Feb, 2026 27.94 - 2.57 - - Tue 03 Feb, 2026 27.94 - 2.57 - -
NBCC options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 7.65 - 7.46 - - Thu 12 Feb, 2026 7.65 - 7.46 - - Wed 11 Feb, 2026 7.65 - 7.46 - - Tue 10 Feb, 2026 7.65 - 7.46 - - Mon 09 Feb, 2026 7.65 - 7.46 - - Fri 06 Feb, 2026 7.65 - 7.46 - - Thu 05 Feb, 2026 7.65 0% 7.46 - - Wed 04 Feb, 2026 4.65 0% 7.46 - - Tue 03 Feb, 2026 4.65 0% 7.46 - -
NBCC options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 29.52 - 2.18 - - Thu 12 Feb, 2026 29.52 - 2.18 - - Wed 11 Feb, 2026 29.52 - 2.18 - - Tue 10 Feb, 2026 29.52 - 2.18 - - Mon 09 Feb, 2026 29.52 - 2.18 - - Fri 06 Feb, 2026 29.52 - 2.18 - - Thu 05 Feb, 2026 29.52 - 2.18 - - Wed 04 Feb, 2026 29.52 - 2.18 - - Tue 03 Feb, 2026 29.52 - 2.18 - -
NBCC options price for Strike: 95 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 9.30 - 4.30 9.09% - Thu 12 Feb, 2026 9.30 - 3.00 57.14% - Wed 11 Feb, 2026 9.30 - 2.70 -12.5% - Tue 10 Feb, 2026 9.30 - 2.60 14.29% - Mon 09 Feb, 2026 9.30 - 3.15 0% - Fri 06 Feb, 2026 9.30 - 3.95 600% - Thu 05 Feb, 2026 9.30 - 0.20 0% - Wed 04 Feb, 2026 9.30 - 0.20 - - Tue 03 Feb, 2026 9.30 - 6.46 - -
NBCC options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 31.15 - 1.83 - - Thu 12 Feb, 2026 31.15 - 1.83 - - Wed 11 Feb, 2026 31.15 - 1.83 - - Tue 10 Feb, 2026 31.15 - 1.83 - - Mon 09 Feb, 2026 31.15 - 1.83 - - Fri 06 Feb, 2026 31.15 - 1.83 - - Thu 05 Feb, 2026 31.15 - 1.83 - - Wed 04 Feb, 2026 31.15 - 1.83 - - Tue 03 Feb, 2026 31.15 - 1.83 - -
NBCC options price for Strike: 93 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 10.36 - 5.55 - - Thu 12 Feb, 2026 10.36 - 5.55 - - Wed 11 Feb, 2026 10.36 - 5.55 - - Tue 10 Feb, 2026 10.36 - 5.55 - - Mon 09 Feb, 2026 10.36 - 5.55 - - Fri 06 Feb, 2026 10.36 - 5.55 - - Thu 05 Feb, 2026 10.36 - 5.55 - - Wed 04 Feb, 2026 10.36 - 5.55 - - Tue 03 Feb, 2026 10.36 - 5.55 - -
NBCC options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 32.81 - 1.53 - - Thu 12 Feb, 2026 32.81 - 1.53 - - Wed 11 Feb, 2026 32.81 - 1.53 - - Tue 10 Feb, 2026 32.81 - 1.53 - - Mon 09 Feb, 2026 32.81 - 1.53 - - Fri 06 Feb, 2026 32.81 - 1.53 - - Thu 05 Feb, 2026 32.81 - 1.53 - - Wed 04 Feb, 2026 32.81 - 1.53 - - Tue 03 Feb, 2026 32.81 - 1.53 - -
NBCC options price for Strike: 91 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 11.51 - 4.71 - - Thu 12 Feb, 2026 11.51 - 4.71 - - Wed 11 Feb, 2026 11.51 - 4.71 - - Tue 10 Feb, 2026 11.51 - 4.71 - - Mon 09 Feb, 2026 11.51 - 4.71 - - Fri 06 Feb, 2026 11.51 - 4.71 - - Thu 05 Feb, 2026 11.51 - 4.71 - - Wed 04 Feb, 2026 11.51 - 4.71 - - Tue 03 Feb, 2026 11.51 - 4.71 - -
NBCC options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 13.00 0% 2.50 130% 6.27 Thu 12 Feb, 2026 13.00 0% 2.29 -6.25% 2.73 Wed 11 Feb, 2026 13.00 0% 1.32 23.08% 2.91 Tue 10 Feb, 2026 14.00 10% 1.57 -45.83% 2.36 Mon 09 Feb, 2026 15.00 - 1.70 14.29% 4.8 Fri 06 Feb, 2026 34.51 - 2.06 7.69% - Thu 05 Feb, 2026 34.51 - 2.20 2.63% - Wed 04 Feb, 2026 34.51 - 2.50 0% - Tue 03 Feb, 2026 34.51 - 2.50 0% -
NBCC options price for Strike: 89 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 12.73 - 3.96 - - Thu 12 Feb, 2026 12.73 - 3.96 - - Wed 11 Feb, 2026 12.73 - 3.96 - - Tue 10 Feb, 2026 12.73 - 3.96 - - Mon 09 Feb, 2026 12.73 - 3.96 - - Fri 06 Feb, 2026 12.73 - 3.96 - - Thu 05 Feb, 2026 12.73 - 3.96 - - Wed 04 Feb, 2026 12.73 - 3.96 - - Tue 03 Feb, 2026 12.73 - 3.96 - -
NBCC options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 36.25 - 1.00 0% - Thu 12 Feb, 2026 36.25 - 1.00 0% - Wed 11 Feb, 2026 36.25 - 1.00 0% - Tue 10 Feb, 2026 36.25 - 1.00 - - Mon 09 Feb, 2026 36.25 - 1.03 - - Fri 06 Feb, 2026 36.25 - 1.03 - - Thu 05 Feb, 2026 36.25 - 1.03 - - Wed 04 Feb, 2026 36.25 - 1.03 - - Tue 03 Feb, 2026 36.25 - 1.03 - -
NBCC options price for Strike: 87 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 14.04 - 3.29 - - Thu 12 Feb, 2026 14.04 - 3.29 - - Wed 11 Feb, 2026 14.04 - 3.29 - - Tue 10 Feb, 2026 14.04 - 3.29 - - Mon 09 Feb, 2026 14.04 - 3.29 - - Fri 06 Feb, 2026 14.04 - 3.29 - - Thu 05 Feb, 2026 14.04 - 3.29 - - Wed 04 Feb, 2026 14.04 - 3.29 - - Tue 03 Feb, 2026 14.04 - 3.29 - -
NBCC options price for Strike: 86 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 38.02 - 1.10 0% - Thu 12 Feb, 2026 38.02 - 1.10 - - Wed 11 Feb, 2026 38.02 - 0.83 - - Tue 10 Feb, 2026 38.02 - 0.83 - - Mon 09 Feb, 2026 38.02 - 0.83 - - Fri 06 Feb, 2026 38.02 - 0.83 - - Thu 05 Feb, 2026 38.02 - 0.83 - - Wed 04 Feb, 2026 38.02 - 0.83 - - Tue 03 Feb, 2026 38.02 - 0.83 - -
NBCC options price for Strike: 85 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 15.43 - 2.70 - - Thu 12 Feb, 2026 15.43 - 2.70 - - Wed 11 Feb, 2026 15.43 - 2.70 - - Tue 10 Feb, 2026 15.43 - 2.70 - - Mon 09 Feb, 2026 15.43 - 2.70 - - Fri 06 Feb, 2026 15.43 - 2.70 - - Thu 05 Feb, 2026 15.43 - 2.70 - - Wed 04 Feb, 2026 15.43 - 2.70 - - Tue 03 Feb, 2026 15.43 - 2.70 - -
NBCC options price for Strike: 84 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 39.83 - 0.66 - - Thu 12 Feb, 2026 39.83 - 0.66 - - Wed 11 Feb, 2026 39.83 - 0.66 - - Tue 10 Feb, 2026 39.83 - 0.66 - - Mon 09 Feb, 2026 39.83 - 0.66 - - Fri 06 Feb, 2026 39.83 - 0.66 - - Thu 05 Feb, 2026 39.83 - 0.66 - - Wed 04 Feb, 2026 39.83 - 0.66 - - Tue 03 Feb, 2026 39.83 - 0.66 - -
NBCC options price for Strike: 83 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 16.89 - 2.19 - - Thu 12 Feb, 2026 16.89 - 2.19 - - Wed 11 Feb, 2026 16.89 - 2.19 - - Tue 10 Feb, 2026 16.89 - 2.19 - - Mon 09 Feb, 2026 16.89 - 2.19 - - Fri 06 Feb, 2026 16.89 - 2.19 - - Thu 05 Feb, 2026 16.89 - 2.19 - - Wed 04 Feb, 2026 16.89 - 2.19 - - Tue 03 Feb, 2026 16.89 - 2.19 - -
NBCC options price for Strike: 82 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 38.19 - 3.85 48.39% - Thu 12 Feb, 2026 38.19 - 5.10 0% - Wed 11 Feb, 2026 38.19 - 5.10 0% - Tue 10 Feb, 2026 38.19 - 5.10 106.67% - Mon 09 Feb, 2026 38.19 - 5.00 0% - Fri 06 Feb, 2026 38.19 - 5.00 0% - Thu 05 Feb, 2026 38.19 - 5.00 - - Wed 04 Feb, 2026 38.19 - 0.54 - - Tue 03 Feb, 2026 38.19 - 0.54 - -
NBCC options price for Strike: 81 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.43 - 1.74 - - Thu 12 Feb, 2026 18.43 - 1.74 - - Wed 11 Feb, 2026 18.43 - 1.74 - - Tue 10 Feb, 2026 18.43 - 1.74 - - Mon 09 Feb, 2026 18.43 - 1.74 - - Fri 06 Feb, 2026 18.43 - 1.74 - - Thu 05 Feb, 2026 18.43 - 1.74 - - Wed 04 Feb, 2026 18.43 - 1.74 - - Tue 03 Feb, 2026 18.43 - 1.74 - -
NBCC options price for Strike: 80 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 43.51 - 4.05 0% - Thu 12 Feb, 2026 43.51 - 4.05 0% - Wed 11 Feb, 2026 43.51 - 4.05 0% - Tue 10 Feb, 2026 43.51 - 4.05 0% - Mon 09 Feb, 2026 43.51 - 4.05 87.5% - Fri 06 Feb, 2026 43.51 - 10.00 0% - Thu 05 Feb, 2026 43.51 - 10.00 0% - Wed 04 Feb, 2026 43.51 - 10.00 0% - Tue 03 Feb, 2026 43.51 - 10.00 0% -
NBCC options price for Strike: 79 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 20.03 - 1.37 - - Thu 12 Feb, 2026 20.03 - 1.37 - - Wed 11 Feb, 2026 20.03 - 1.37 - - Tue 10 Feb, 2026 20.03 - 1.37 - - Mon 09 Feb, 2026 20.03 - 1.37 - - Fri 06 Feb, 2026 20.03 - 1.37 - - Thu 05 Feb, 2026 20.03 - 1.37 - - Wed 04 Feb, 2026 20.03 - 1.37 - - Tue 03 Feb, 2026 20.03 - 1.37 - -
NBCC options price for Strike: 78 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 35.64 - 0.51 - - Thu 12 Feb, 2026 35.64 - 0.51 - - Wed 11 Feb, 2026 35.64 - 0.51 - - Tue 10 Feb, 2026 35.64 - 0.51 - - Mon 09 Feb, 2026 35.64 - 0.51 - - Fri 06 Feb, 2026 35.64 - 0.51 - - Thu 05 Feb, 2026 35.64 - 0.51 - - Wed 04 Feb, 2026 35.64 - 0.51 - - Tue 03 Feb, 2026 35.64 - 0.51 - -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
