ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC SPOT Price: 96.69 as on 21 Jan, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 100.45
Target up: 98.57
Target up: 97.81
Target up: 97.04
Target down: 95.16
Target down: 94.4
Target down: 93.63

Date Close Open High Low Volume
21 Wed Jan 202696.6997.7898.9295.5117.7 M
20 Tue Jan 202697.78102.09102.2797.4516.26 M
19 Mon Jan 2026102.27103.35104.50101.7210.55 M
16 Fri Jan 2026103.72105.50106.85103.0012.18 M
14 Wed Jan 2026105.18104.70106.70104.5810.21 M
13 Tue Jan 2026105.31108.06108.59104.1914.96 M
12 Mon Jan 2026107.55109.00109.00103.9318.05 M
09 Fri Jan 2026109.20111.75112.76108.7613.54 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 98 100 102 These will serve as resistance

Maximum PUT writing has been for strikes: 120 98 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.94-2.57--
Mon 19 Jan, 202627.94-2.57--
Fri 16 Jan, 202627.94-2.57--
Wed 14 Jan, 202627.94-2.57--
Tue 13 Jan, 202627.94-2.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202626.41-3.01--
Mon 19 Jan, 202626.41-3.01--
Fri 16 Jan, 202626.41-3.01--
Wed 14 Jan, 202626.41-3.01--
Tue 13 Jan, 202626.41-3.01--
Mon 12 Jan, 202626.41-3.01--
Fri 09 Jan, 202626.41-3.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202624.93-3.50--
Mon 19 Jan, 202624.93-3.50--
Fri 16 Jan, 202624.93-3.50--
Wed 14 Jan, 202624.93-3.50--
Tue 13 Jan, 202624.93-3.50--
Mon 12 Jan, 202624.93-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.49-4.03--
Mon 19 Jan, 202623.49-4.03--
Fri 16 Jan, 202623.49-4.03--
Wed 14 Jan, 202623.49-4.03--
Tue 13 Jan, 202623.49-4.03--
Mon 12 Jan, 202623.49-4.03--
Fri 09 Jan, 202623.49-4.03--
Thu 08 Jan, 202623.49-4.03--
Wed 07 Jan, 202623.49-4.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202622.11-4.62--
Mon 19 Jan, 202622.11-4.62--
Fri 16 Jan, 202622.11-4.62--
Wed 14 Jan, 202622.11-4.62--
Tue 13 Jan, 202622.11-4.62--
Mon 12 Jan, 202622.11-4.62--
Fri 09 Jan, 202622.11-4.62--
Thu 08 Jan, 202622.11-4.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.78-5.26--
Mon 19 Jan, 202620.78-5.26--
Fri 16 Jan, 202620.78-5.26--
Wed 14 Jan, 202620.78-5.26--
Tue 13 Jan, 202620.78-5.26--
Mon 12 Jan, 202620.78-5.26--
Fri 09 Jan, 202620.78-5.26--
Thu 08 Jan, 202620.78-5.26--
Wed 07 Jan, 202620.78-5.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.49-5.95--
Mon 19 Jan, 202619.49-5.95--
Fri 16 Jan, 202619.49-5.95--
Wed 14 Jan, 202619.49-5.95--
Tue 13 Jan, 202619.49-5.95--
Mon 12 Jan, 202619.49-5.95--
Fri 09 Jan, 202619.49-5.95--
Thu 08 Jan, 202619.49-5.95--
Wed 07 Jan, 202619.49-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.27-6.69--
Mon 19 Jan, 202618.27-6.69--
Fri 16 Jan, 202618.27-6.69--
Wed 14 Jan, 202618.27-6.69--
Tue 13 Jan, 202618.27-6.69--
Mon 12 Jan, 202618.27-6.69--
Fri 09 Jan, 202618.27-6.69--
Thu 08 Jan, 202618.27-6.69--
Wed 07 Jan, 202618.27-6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.10-7.49--
Mon 19 Jan, 202617.10-7.49--
Fri 16 Jan, 202617.10-7.49--
Wed 14 Jan, 202617.10-7.49--
Tue 13 Jan, 202617.10-7.49--
Mon 12 Jan, 202617.10-7.49--
Fri 09 Jan, 202617.10-7.49--
Thu 08 Jan, 202617.10-7.49--
Wed 07 Jan, 202617.10-7.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.98-8.35--
Mon 19 Jan, 202615.98-8.35--
Fri 16 Jan, 202615.98-8.35--
Wed 14 Jan, 202615.98-8.35--
Tue 13 Jan, 202615.98-8.35--
Mon 12 Jan, 202615.98-8.35--
Fri 09 Jan, 202615.98-8.35--
Thu 08 Jan, 202615.98-8.35--
Wed 07 Jan, 202615.98-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.92-9.25--
Mon 19 Jan, 202614.92-9.25--
Fri 16 Jan, 202614.92-9.25--
Wed 14 Jan, 202614.92-9.25--
Tue 13 Jan, 202614.92-9.25--
Mon 12 Jan, 202614.92-9.25--
Fri 09 Jan, 202614.92-9.25--
Thu 08 Jan, 202614.92-9.25--
Wed 07 Jan, 202614.92-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.91-17.000%-
Mon 19 Jan, 202613.91-17.000%-
Fri 16 Jan, 202613.91-17.00--
Wed 14 Jan, 202613.91-10.21--
Tue 13 Jan, 202613.91-10.21--
Mon 12 Jan, 202613.91-10.21--
Fri 09 Jan, 202613.91-10.21--
Thu 08 Jan, 202613.91-10.21--
Wed 07 Jan, 202613.91-10.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.95-11.23--
Mon 19 Jan, 202612.95-11.23--
Fri 16 Jan, 202612.95-11.23--
Wed 14 Jan, 202612.95-11.23--
Tue 13 Jan, 202612.95-11.23--
Mon 12 Jan, 202612.95-11.23--
Fri 09 Jan, 202612.95-11.23--
Thu 08 Jan, 202612.95-11.23--
Wed 07 Jan, 202612.95-11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.05-12.29--
Mon 19 Jan, 202612.05-12.29--
Fri 16 Jan, 202612.05-12.29--
Wed 14 Jan, 202612.05-12.29--
Tue 13 Jan, 202612.05-12.29--
Mon 12 Jan, 202612.05-12.29--
Fri 09 Jan, 202612.05-12.29--
Thu 08 Jan, 202612.05-12.29--
Wed 07 Jan, 202612.05-12.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.19-13.41--
Mon 19 Jan, 202611.19-13.41--
Fri 16 Jan, 202611.19-13.41--
Wed 14 Jan, 202611.19-13.41--
Tue 13 Jan, 202611.19-13.41--
Mon 12 Jan, 202611.19-13.41--
Fri 09 Jan, 202611.19-13.41--
Thu 08 Jan, 202611.19-13.41--
Wed 07 Jan, 202611.19-13.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.39-14.57--
Mon 19 Jan, 202610.39-14.57--
Fri 16 Jan, 202610.39-14.57--
Wed 14 Jan, 202610.39-14.57--
Tue 13 Jan, 202610.39-14.57--
Mon 12 Jan, 202610.39-14.57--
Fri 09 Jan, 202610.39-14.57--
Thu 08 Jan, 202610.39-14.57--
Wed 07 Jan, 202610.39-14.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.63-15.78--
Mon 19 Jan, 20269.63-15.78--
Fri 16 Jan, 20269.63-15.78--
Wed 14 Jan, 20269.63-15.78--
Tue 13 Jan, 20269.63-15.78--
Mon 12 Jan, 20269.63-15.78--
Fri 09 Jan, 20269.63-15.78--
Thu 08 Jan, 20269.63-15.78--
Wed 07 Jan, 20269.63-15.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.91-17.04--
Mon 19 Jan, 20268.91-17.04--
Fri 16 Jan, 20268.91-17.04--
Wed 14 Jan, 20268.91-17.04--
Tue 13 Jan, 20268.91-17.04--
Mon 12 Jan, 20268.91-17.04--
Fri 09 Jan, 20268.91-17.04--
Thu 08 Jan, 20268.91-17.04--
Wed 07 Jan, 20268.91-17.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.24-18.34--
Mon 19 Jan, 20268.24-18.34--
Fri 16 Jan, 20268.24-18.34--
Wed 14 Jan, 20268.24-18.34--
Tue 13 Jan, 20268.24-18.34--
Mon 12 Jan, 20268.24-18.34--
Fri 09 Jan, 20268.24-18.34--
Thu 08 Jan, 20268.24-18.34--
Wed 07 Jan, 20268.24-18.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.61-19.68--
Mon 19 Jan, 20267.61-19.68--
Fri 16 Jan, 20267.61-19.68--
Wed 14 Jan, 20267.61-19.68--
Tue 13 Jan, 20267.61-19.68--
Mon 12 Jan, 20267.61-19.68--
Fri 09 Jan, 20267.61-19.68--
Thu 08 Jan, 20267.61-19.68--
Wed 07 Jan, 20267.61-19.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.48-22.49--
Mon 19 Jan, 20266.48-22.49--
Fri 16 Jan, 20266.48-22.49--
Wed 14 Jan, 20266.48-22.49--
Tue 13 Jan, 20266.48-22.49--
Mon 12 Jan, 20266.48-22.49--
Fri 09 Jan, 20266.48-22.49--
Thu 08 Jan, 20266.48-22.49--
Wed 07 Jan, 20266.48-22.49--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.52-2.18--
Mon 19 Jan, 202629.52-2.18--
Fri 16 Jan, 202629.52-2.18--
Wed 14 Jan, 202629.52-2.18--
Tue 13 Jan, 202629.52-2.18--
Mon 12 Jan, 202629.52-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.15-1.83--
Mon 19 Jan, 202631.15-1.83--
Fri 16 Jan, 202631.15-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202632.81-1.53--
Mon 19 Jan, 202632.81-1.53--
Fri 16 Jan, 202632.81-1.53--
Wed 14 Jan, 202632.81-1.53--
Tue 13 Jan, 202632.81-1.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.25-1.03--
Mon 19 Jan, 202636.25-1.03--
Fri 16 Jan, 202636.25-1.03--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top