ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NBCC SPOT Price: 81.85 as on 24 Mar, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 84.18
Target up: 83.01
Target up: 82.26
Target down: 81.51
Target down: 80.34
Target down: 79.59
Target down: 78.84

Date Close Open High Low Volume
24 Tue Mar 202681.8582.0082.6780.0012.91 M
23 Mon Mar 202679.0982.9082.9678.8712.2 M
20 Fri Mar 202683.9184.2086.3083.6013.41 M
19 Thu Mar 202683.1486.3586.7682.5221.12 M
18 Wed Mar 202688.4483.5388.6883.4419.16 M
17 Tue Mar 202683.1383.1484.0881.919.09 M
16 Mon Mar 202682.8883.2083.7580.2513.95 M
13 Fri Mar 202683.2085.9486.3183.008.55 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 110 100 105 These will serve as resistance

Maximum PUT writing has been for strikes: 90 100 102 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 98 107 102 99

Put to Call Ratio (PCR) has decreased for strikes: 92 95 91 94

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.600%0.01-28%18
Mon 23 Feb, 202617.600%0.02-50%25
Fri 20 Feb, 202617.600%0.06-5.66%50
Thu 19 Feb, 202617.600%0.10-3.64%53
Wed 18 Feb, 202617.600%0.10-1.79%55
Tue 17 Feb, 202617.600%0.300%56
Mon 16 Feb, 202617.600%0.300%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.36-0.230%-
Mon 23 Feb, 202636.36-0.230%-
Fri 20 Feb, 202636.36-0.230%-
Thu 19 Feb, 202636.36-0.230%-
Wed 18 Feb, 202636.36-0.230%-
Tue 17 Feb, 202636.36-0.230%-
Mon 16 Feb, 202636.36-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.460%0.01-12.5%7
Mon 23 Feb, 202617.460%0.100%8
Fri 20 Feb, 202617.460%0.100%8
Thu 19 Feb, 202617.460%0.10-4%8
Wed 18 Feb, 202617.460%0.130%8.33
Tue 17 Feb, 202617.460%0.130%8.33
Mon 16 Feb, 202617.460%0.130%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.56-0.01-47.06%-
Mon 23 Feb, 202635.56-0.04-29.17%-
Fri 20 Feb, 202635.56-0.06-27.27%-
Thu 19 Feb, 202635.56-0.10-21.43%-
Wed 18 Feb, 202635.56-0.160%-
Tue 17 Feb, 202635.56-0.160%-
Mon 16 Feb, 202635.56-0.167.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.04-0.01-70%-
Mon 23 Feb, 202633.04-0.04-28.57%-
Fri 20 Feb, 202633.04-0.10-33.33%-
Thu 19 Feb, 202633.04-0.090%-
Wed 18 Feb, 202633.04-0.09-12.5%-
Tue 17 Feb, 202633.04-0.170%-
Mon 16 Feb, 202633.04-0.2014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.05-0.700%-
Mon 23 Feb, 202636.05-0.700%-
Fri 20 Feb, 202636.05-0.700%-
Thu 19 Feb, 202636.05-0.700%-
Wed 18 Feb, 202636.05-0.700%-
Tue 17 Feb, 202636.05-0.700%-
Mon 16 Feb, 202636.05-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.38-0.01-2.13%-
Mon 23 Feb, 202632.38-0.07-18.97%-
Fri 20 Feb, 202632.38-0.20-9.38%-
Thu 19 Feb, 202632.38-0.20-8.57%-
Wed 18 Feb, 202632.38-0.151.45%-
Tue 17 Feb, 202632.38-0.25-6.76%-
Mon 16 Feb, 202632.38-0.25-7.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.18-0.03-33.33%-
Mon 23 Feb, 202634.18-0.190%-
Fri 20 Feb, 202634.18-0.190%-
Thu 19 Feb, 202634.18-0.23-25%-
Wed 18 Feb, 202634.18-0.450%-
Tue 17 Feb, 202634.18-0.450%-
Mon 16 Feb, 202634.18-0.45-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.15-28.57%0.05-22.29%25.8
Mon 23 Feb, 20265.69-53.33%0.12-35.91%23.71
Fri 20 Feb, 20265.08-31.82%0.3511.64%17.27
Thu 19 Feb, 20265.3210%0.32-6.45%10.55
Wed 18 Feb, 20268.75-4.76%0.21-6.42%12.4
Tue 17 Feb, 20269.0050%0.35-15.34%12.62
Mon 16 Feb, 202610.56-6.67%0.36-11.58%22.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.8622.22%0.01-65.22%0.73
Mon 23 Feb, 20264.210%0.19-20.69%2.56
Fri 20 Feb, 20264.21-30.77%0.47-3.33%3.22
Thu 19 Feb, 20264.428.33%0.45-9.09%2.31
Wed 18 Feb, 20267.399.09%0.26-8.33%2.75
Tue 17 Feb, 202612.610%0.42-12.2%3.27
Mon 16 Feb, 202612.610%0.4436.67%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.3733.33%0.04-72.92%6.5
Mon 23 Feb, 20263.59-50%0.3062.71%32
Fri 20 Feb, 202610.500%0.63-16.9%9.83
Thu 19 Feb, 202610.500%0.6131.48%11.83
Wed 18 Feb, 202610.500%0.331.89%9
Tue 17 Feb, 202610.500%0.521.92%8.83
Mon 16 Feb, 202610.500%0.52-20%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.75-30%0.03-66.67%2.29
Mon 23 Feb, 20263.710%0.4623.08%4.8
Fri 20 Feb, 20263.71-37.5%0.89-40.91%3.9
Thu 19 Feb, 20263.5714.29%0.8311.86%4.13
Wed 18 Feb, 20265.527.69%0.44-9.23%4.21
Tue 17 Feb, 20267.870%0.661.56%5
Mon 16 Feb, 20267.87-18.75%0.64-13.51%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.5050%0.13-55.45%1.88
Mon 23 Feb, 20262.13128.57%0.7434.67%6.31
Fri 20 Feb, 20262.15-50%1.22-12.79%10.71
Thu 19 Feb, 20262.97-22.22%1.21-10.42%6.14
Wed 18 Feb, 20264.690%0.59-5.88%5.33
Tue 17 Feb, 20264.690%0.820.99%5.67
Mon 16 Feb, 20267.06-18.18%0.83-10.62%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.12-9.17%0.56-79.74%0.31
Mon 23 Feb, 20261.600.93%1.15-18.62%1.4
Fri 20 Feb, 20261.6189.47%1.797.43%1.74
Thu 19 Feb, 20261.8929.55%1.58-9.79%3.07
Wed 18 Feb, 20264.00-2.22%0.79-10.6%4.41
Tue 17 Feb, 20264.77-8.16%1.07-9.58%4.82
Mon 16 Feb, 20266.18-26.87%0.96-21.57%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-45.68%1.52-39.13%0.64
Mon 23 Feb, 20261.19-10.99%1.72-48.89%0.57
Fri 20 Feb, 20261.2135.82%2.37-19.64%0.99
Thu 19 Feb, 20261.46109.38%2.2214.29%1.67
Wed 18 Feb, 20263.01-8.57%1.04-9.26%3.06
Tue 17 Feb, 20263.76-16.67%1.38-14.29%3.09
Mon 16 Feb, 20265.440%1.18-40%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-31.39%3.00-38.89%0.12
Mon 23 Feb, 20260.82-23.46%2.40-63.27%0.13
Fri 20 Feb, 20260.92-21.15%3.12-25.76%0.27
Thu 19 Feb, 20261.07249.23%2.80-21.43%0.29
Wed 18 Feb, 20262.65-8.45%1.42-4.55%1.29
Tue 17 Feb, 20263.3120.34%1.6910%1.24
Mon 16 Feb, 20264.7211.32%1.44-33.33%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-50.63%4.10-15.79%0.82
Mon 23 Feb, 20260.57-49.36%3.49-54.22%0.48
Fri 20 Feb, 20260.75-35.54%3.80-30.83%0.53
Thu 19 Feb, 20260.84-4.35%3.52-37.5%0.5
Wed 18 Feb, 20262.075.42%1.86-6.8%0.76
Tue 17 Feb, 20262.7331.15%2.1721.89%0.86
Mon 16 Feb, 20264.00-8.96%1.76-15.5%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-38.74%5.45-9.68%0.72
Mon 23 Feb, 20260.40-2.55%4.63-13.08%0.49
Fri 20 Feb, 20260.57-26.04%4.86-18.94%0.55
Thu 19 Feb, 20260.621.92%4.40-22.35%0.5
Wed 18 Feb, 20261.62-4.41%2.542.41%0.65
Tue 17 Feb, 20262.2530.77%2.657.79%0.61
Mon 16 Feb, 20263.417.22%2.20-3.75%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-24.18%5.44-51.81%0.24
Mon 23 Feb, 20260.33-31.54%4.77-46.83%0.37
Fri 20 Feb, 20260.42-18.17%5.70-5.47%0.48
Thu 19 Feb, 20260.50-6.91%5.26-20.66%0.41
Wed 18 Feb, 20261.299.06%3.06-13.11%0.48
Tue 17 Feb, 20261.855.53%3.24-19.16%0.61
Mon 16 Feb, 20262.88-0.8%2.6561.74%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-13.48%7.15-5%0.31
Mon 23 Feb, 20260.26-30.88%6.49-37.5%0.28
Fri 20 Feb, 20260.29-27.4%6.51-13.51%0.31
Thu 19 Feb, 20260.37-14.85%6.41-22.11%0.26
Wed 18 Feb, 20261.014.1%3.88-10.38%0.29
Tue 17 Feb, 20261.50-2.46%4.65-7.02%0.33
Mon 16 Feb, 20262.4113.64%3.15-7.32%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-33.01%7.620%1.29
Mon 23 Feb, 20260.19-54.42%7.30-4.3%0.86
Fri 20 Feb, 20260.23-23.91%7.47-3.13%0.41
Thu 19 Feb, 20260.30-13.41%7.20-2.04%0.32
Wed 18 Feb, 20260.77-7.8%4.92-1.01%0.29
Tue 17 Feb, 20261.24-3.38%5.42-4.81%0.27
Mon 16 Feb, 20262.040.79%3.77-14.75%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-12.9%9.030%0.81
Mon 23 Feb, 20260.14-31.62%7.911.54%0.71
Fri 20 Feb, 20260.18-18.56%7.50-2.99%0.48
Thu 19 Feb, 20260.24-10.22%7.45-15.19%0.4
Wed 18 Feb, 20260.62-1.06%5.600%0.42
Tue 17 Feb, 20261.02-6.47%5.60-1.25%0.42
Mon 16 Feb, 20261.712.03%4.48-3.61%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-14.12%10.00-21.67%0.64
Mon 23 Feb, 20260.09-60.47%9.73-1.64%0.71
Fri 20 Feb, 20260.12-10.42%8.39-21.79%0.28
Thu 19 Feb, 20260.1913.21%6.830%0.33
Wed 18 Feb, 20260.51-7.02%6.830%0.37
Tue 17 Feb, 20260.8417.53%6.83-10.34%0.34
Mon 16 Feb, 20261.481.04%5.19-6.45%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-29.25%10.84-22.47%0.24
Mon 23 Feb, 20260.05-33.11%9.84-23.93%0.22
Fri 20 Feb, 20260.11-20.79%10.50-14.6%0.2
Thu 19 Feb, 20260.15-31.92%9.40-8.67%0.18
Wed 18 Feb, 20260.43-1.68%7.38-3.85%0.14
Tue 17 Feb, 20260.721.71%7.02-1.27%0.14
Mon 16 Feb, 20261.24-8.12%5.99-2.47%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.09-16.36%12.00-6.25%0.98
Mon 23 Feb, 20260.04-20.29%9.490%0.87
Fri 20 Feb, 20260.09-14.81%9.490%0.7
Thu 19 Feb, 20260.125.19%9.49-5.88%0.59
Wed 18 Feb, 20260.35-2.53%8.40-3.77%0.66
Tue 17 Feb, 20260.5714.49%6.790%0.67
Mon 16 Feb, 20261.03-10.39%6.79-3.64%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-34.18%12.83-5.88%0.31
Mon 23 Feb, 20260.04-20.2%10.770%0.22
Fri 20 Feb, 20260.08-21.43%10.770%0.17
Thu 19 Feb, 20260.1027.27%10.77-15%0.13
Wed 18 Feb, 20260.29-1%9.120%0.2
Tue 17 Feb, 20260.5013.64%9.440%0.2
Mon 16 Feb, 20260.89-51.91%9.440%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-9.68%14.00-18.18%0.32
Mon 23 Feb, 20260.03-29.55%12.80-15.38%0.35
Fri 20 Feb, 20260.07-33.33%12.54-7.14%0.3
Thu 19 Feb, 20260.10-34.65%10.120%0.21
Wed 18 Feb, 20260.24-17.21%10.120%0.14
Tue 17 Feb, 20260.410%8.280%0.11
Mon 16 Feb, 20260.75-18.67%8.280%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-5.71%15.40-5.88%0.48
Mon 23 Feb, 20260.03-2.78%14.550%0.49
Fri 20 Feb, 20260.07-58.14%14.556.25%0.47
Thu 19 Feb, 20260.0828.36%8.250%0.19
Wed 18 Feb, 20260.21-22.09%8.250%0.24
Tue 17 Feb, 20260.36-10.42%8.250%0.19
Mon 16 Feb, 20260.6539.13%8.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-19.87%15.63-28.13%0.1
Mon 23 Feb, 20260.03-18.18%14.63-34.69%0.11
Fri 20 Feb, 20260.07-12.74%15.10-18.33%0.13
Thu 19 Feb, 20260.07-16.72%13.80-9.09%0.14
Wed 18 Feb, 20260.18-12.14%12.18-2.22%0.13
Tue 17 Feb, 20260.32-1.39%12.33-2.17%0.12
Mon 16 Feb, 20260.56-11.72%10.18-7.38%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-4.17%15.60--
Mon 23 Feb, 20260.03-7.69%15.600%-
Fri 20 Feb, 20260.05-21.21%14.92-50%0.04
Thu 19 Feb, 20260.070%10.800%0.06
Wed 18 Feb, 20260.15-42.11%10.800%0.06
Tue 17 Feb, 20260.27-8.06%10.800%0.04
Mon 16 Feb, 20260.483.33%10.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.03%18.750%0.13
Mon 23 Feb, 20260.02-26.67%11.070%0.12
Fri 20 Feb, 20260.05-18.18%11.070%0.09
Thu 19 Feb, 20260.0525%11.070%0.07
Wed 18 Feb, 20260.14-31.25%11.070%0.09
Tue 17 Feb, 20260.22-13.51%11.070%0.06
Mon 16 Feb, 20260.41-36.75%11.070%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-21.43%18.55-25%0.82
Mon 23 Feb, 20260.050%17.54-7.69%0.86
Fri 20 Feb, 20260.05-36.36%18.818.33%0.93
Thu 19 Feb, 20260.03-48.84%14.990%0.55
Wed 18 Feb, 20260.360%14.990%0.28
Tue 17 Feb, 20260.360%14.99-20%0.28
Mon 16 Feb, 20260.36-18.87%11.720%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-23.68%9.22--
Mon 23 Feb, 20260.02-36.67%9.22--
Fri 20 Feb, 20260.05-6.25%9.22--
Thu 19 Feb, 20260.05-21.95%9.22--
Wed 18 Feb, 20260.11-18%9.22--
Tue 17 Feb, 20260.1721.95%9.22--
Mon 16 Feb, 20260.300%9.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-20.59%21.39-25%0.18
Mon 23 Feb, 20260.02-25.76%19.80-20%0.19
Fri 20 Feb, 20260.05-11.58%19.00-9.09%0.17
Thu 19 Feb, 20260.05-21.52%18.51-2.22%0.17
Wed 18 Feb, 20260.09-6.25%17.04-8.16%0.14
Tue 17 Feb, 20260.154.45%16.55-2%0.14
Mon 16 Feb, 20260.276.31%17.370%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.240%15.000%0.06
Mon 23 Feb, 20260.240%15.000%0.06
Fri 20 Feb, 20260.240%15.000%0.06
Thu 19 Feb, 20260.240%15.000%0.06
Wed 18 Feb, 20260.240%15.000%0.06
Tue 17 Feb, 20260.240%15.000%0.06
Mon 16 Feb, 20260.24200%15.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.340%15.000%2
Mon 23 Feb, 20260.340%15.000%2
Fri 20 Feb, 20260.340%15.000%2
Thu 19 Feb, 20260.340%15.000%2
Wed 18 Feb, 20260.340%15.000%2
Tue 17 Feb, 20260.340%15.000%2
Mon 16 Feb, 20260.340%15.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.040%23.750%0.4
Mon 23 Feb, 20260.040%23.750%0.4
Fri 20 Feb, 20260.110%22.000%0.4
Thu 19 Feb, 20260.110%22.00-14.29%0.4
Wed 18 Feb, 20260.11-28.57%19.570%0.47
Tue 17 Feb, 20260.13-12.5%19.570%0.33
Mon 16 Feb, 20260.1914.29%18.620%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-16.67%26.12-21.13%0.24
Mon 23 Feb, 20260.02-14.55%24.80-36.04%0.26
Fri 20 Feb, 20260.03-19.05%23.80-1.77%0.34
Thu 19 Feb, 20260.02-16.88%22.200%0.28
Wed 18 Feb, 20260.06-6.07%22.20-5.04%0.24
Tue 17 Feb, 20260.09-3.77%19.900%0.23
Mon 16 Feb, 20260.15-3.63%19.90-4.8%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.400%--
Mon 23 Feb, 20260.400%--
Fri 20 Feb, 20260.400%--
Thu 19 Feb, 20260.400%--
Wed 18 Feb, 20260.400%--
Tue 17 Feb, 20260.400%--
Mon 16 Feb, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.85-13.42--
Mon 23 Feb, 202610.85-13.42--
Fri 20 Feb, 202610.85-13.42--
Thu 19 Feb, 202610.85-13.42--
Wed 18 Feb, 202610.85-13.42--
Tue 17 Feb, 202610.85-13.42--
Mon 16 Feb, 202610.85-13.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.060%29.55-11.76%1.88
Mon 23 Feb, 20260.060%24.720%2.13
Fri 20 Feb, 20260.060%24.720%2.13
Thu 19 Feb, 20260.060%24.7221.43%2.13
Wed 18 Feb, 20260.06-11.11%20.380%1.75
Tue 17 Feb, 20260.10-10%20.380%1.56
Mon 16 Feb, 20260.11100%20.380%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.020%31.00-1.56%0.78
Mon 23 Feb, 20260.02-12.9%30.20-14.67%0.79
Fri 20 Feb, 20260.02-25.6%29.90-28.57%0.81
Thu 19 Feb, 20260.02-16.11%28.540%0.84
Wed 18 Feb, 20260.04-12.35%26.71-13.22%0.7
Tue 17 Feb, 20260.06-0.58%26.34-0.82%0.71
Mon 16 Feb, 20260.090%25.385.17%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10---
Mon 23 Feb, 20260.10---
Fri 20 Feb, 20260.10---
Thu 19 Feb, 20260.10---
Wed 18 Feb, 20260.10---
Tue 17 Feb, 20260.10---
Mon 16 Feb, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.060%--
Mon 23 Feb, 20260.060%--
Fri 20 Feb, 20260.060%--
Thu 19 Feb, 20260.060%--
Wed 18 Feb, 20260.060%--
Tue 17 Feb, 20260.06-33.33%--
Mon 16 Feb, 20260.140%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-9.76%35.650%0.05
Mon 23 Feb, 20260.05-2.38%35.65-33.33%0.05
Fri 20 Feb, 20260.05-16%34.850%0.07
Thu 19 Feb, 20260.30-9.09%32.000%0.06
Wed 18 Feb, 20260.040%32.000%0.05
Tue 17 Feb, 20260.04-20.29%32.00-25%0.05
Mon 16 Feb, 20260.05-4.17%32.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.820%--
Mon 23 Feb, 20260.820%--
Fri 20 Feb, 20260.820%--
Thu 19 Feb, 20260.820%--
Wed 18 Feb, 20260.820%--
Tue 17 Feb, 20260.820%--
Mon 16 Feb, 20260.820%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.610%--
Mon 23 Feb, 20260.610%--
Fri 20 Feb, 20260.610%--
Thu 19 Feb, 20260.610%--
Wed 18 Feb, 20260.610%--
Tue 17 Feb, 20260.610%--
Mon 16 Feb, 20260.610%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Mon 23 Feb, 20260.010%--
Fri 20 Feb, 20260.010%--
Thu 19 Feb, 20260.010%--
Wed 18 Feb, 20260.01-14.29%--
Tue 17 Feb, 20260.250%--
Mon 16 Feb, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.050%--
Thu 19 Feb, 20260.050%--
Wed 18 Feb, 20260.050%--
Tue 17 Feb, 20260.050%--
Mon 16 Feb, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Mon 23 Feb, 20260.010%--
Fri 20 Feb, 20260.01-66.67%--
Thu 19 Feb, 20260.01-43.75%--
Wed 18 Feb, 20260.040%--
Tue 17 Feb, 20260.04-13.51%--
Mon 16 Feb, 20260.05-2.63%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.020%--
Mon 23 Feb, 20260.020%--
Fri 20 Feb, 20260.020%--
Thu 19 Feb, 20260.02-91.67%--
Wed 18 Feb, 20260.650%--
Tue 17 Feb, 20260.650%--
Mon 16 Feb, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.020%--
Mon 23 Feb, 20260.020%--
Fri 20 Feb, 20260.020%--
Thu 19 Feb, 20260.02-54.55%--
Wed 18 Feb, 20260.150%--
Tue 17 Feb, 20260.150%--
Mon 16 Feb, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.030%--
Mon 23 Feb, 20260.030%--
Fri 20 Feb, 20260.030%--
Thu 19 Feb, 20260.030%--
Wed 18 Feb, 20260.030%--
Tue 17 Feb, 20260.030%--
Mon 16 Feb, 20260.03-3.57%--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.83-0.14--
Mon 23 Feb, 202635.83-0.14--
Fri 20 Feb, 202635.83-0.14--
Thu 19 Feb, 202635.83-0.14--
Wed 18 Feb, 202635.83-0.14--
Tue 17 Feb, 202635.83-0.14--
Mon 16 Feb, 202635.83-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.400%0.010%38
Mon 23 Feb, 202619.400%0.01-5%38
Fri 20 Feb, 202619.400%0.02-4.76%40
Thu 19 Feb, 202619.400%0.059.09%42
Wed 18 Feb, 202619.400%0.06-1.28%38.5
Tue 17 Feb, 202619.400%0.09-2.5%39
Mon 16 Feb, 202619.400%0.07-19.19%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.85-0.15--
Mon 23 Feb, 202633.85-0.15--
Fri 20 Feb, 202633.85-0.15--
Thu 19 Feb, 202633.85-0.15--
Wed 18 Feb, 202633.85-0.15--
Tue 17 Feb, 202633.85-0.15--
Mon 16 Feb, 202633.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.67-0.110%-
Mon 23 Feb, 202631.67-0.110%-
Fri 20 Feb, 202631.67-0.110%-
Thu 19 Feb, 202631.67-0.110%-
Wed 18 Feb, 202631.67-0.110%-
Tue 17 Feb, 202631.67-0.110%-
Mon 16 Feb, 202631.67-0.11-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.11-0.37--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top