NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
NBCC SPOT Price: 96.69 as on 21 Jan, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 100.45 Target up: 98.57 Target up: 97.81 Target up: 97.04 Target down: 95.16 Target down: 94.4 Target down: 93.63
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 96.69 97.78 98.92 95.51 17.7 M 20 Tue Jan 2026 97.78 102.09 102.27 97.45 16.26 M 19 Mon Jan 2026 102.27 103.35 104.50 101.72 10.55 M 16 Fri Jan 2026 103.72 105.50 106.85 103.00 12.18 M 14 Wed Jan 2026 105.18 104.70 106.70 104.58 10.21 M 13 Tue Jan 2026 105.31 108.06 108.59 104.19 14.96 M 12 Mon Jan 2026 107.55 109.00 109.00 103.93 18.05 M 09 Fri Jan 2026 109.20 111.75 112.76 108.76 13.54 M
Maximum CALL writing has been for strikes: 120 110 100 These will serve as resistance
Maximum PUT writing has been for strikes: 100 110 90 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 125 105 108 115
Put to Call Ratio (PCR) has decreased for strikes: 100 110 105 108
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 97 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 27.01 - 1.19 - - Mon 19 Jan, 2026 27.01 - 1.19 - - Fri 16 Jan, 2026 27.01 - 1.19 - - Wed 14 Jan, 2026 27.01 - 1.19 - - Tue 13 Jan, 2026 27.01 - 1.19 - -
NBCC options price for Strike: 98 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.50 - 4.56 81.82% - Mon 19 Jan, 2026 24.50 - 2.85 450% - Fri 16 Jan, 2026 24.50 - 2.45 0% - Wed 14 Jan, 2026 24.50 - 1.99 100% - Tue 13 Jan, 2026 24.50 - 1.82 0% - Mon 12 Jan, 2026 24.50 - 1.12 0% - Fri 09 Jan, 2026 24.50 - 1.12 - - Thu 08 Jan, 2026 24.50 - 3.43 - - Wed 31 Dec, 2025 24.50 - 3.43 - -
NBCC options price for Strike: 99 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 25.32 - 1.48 - - Mon 19 Jan, 2026 25.32 - 1.48 - - Fri 16 Jan, 2026 25.32 - 1.48 - - Wed 14 Jan, 2026 25.32 - 1.48 - - Tue 13 Jan, 2026 25.32 - 1.48 - -
NBCC options price for Strike: 100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.15 130% 5.71 26.28% 1.5 Mon 19 Jan, 2026 6.38 6.38% 3.58 14.17% 2.74 Fri 16 Jan, 2026 7.52 487.5% 3.07 26.32% 2.55 Wed 14 Jan, 2026 8.45 0% 2.76 7.95% 11.88 Tue 13 Jan, 2026 8.45 33.33% 3.00 15.79% 11 Mon 12 Jan, 2026 10.73 - 2.46 15.15% 12.67 Fri 09 Jan, 2026 23.06 - 1.78 65% - Thu 08 Jan, 2026 23.06 - 1.15 37.93% - Wed 07 Jan, 2026 23.06 - 0.80 3.57% -
NBCC options price for Strike: 101 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 23.67 - 6.10 -11.11% - Mon 19 Jan, 2026 23.67 - 3.90 0% - Fri 16 Jan, 2026 23.67 - 3.00 0% - Wed 14 Jan, 2026 23.67 - 3.00 0% - Tue 13 Jan, 2026 23.67 - 3.00 12.5% - Mon 12 Jan, 2026 23.67 - 1.35 0% -
NBCC options price for Strike: 102 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.32 - 4.00 0% 3 Mon 19 Jan, 2026 21.68 - 4.00 200% - Fri 16 Jan, 2026 21.68 - 3.00 0% - Wed 14 Jan, 2026 21.68 - 3.00 0% - Tue 13 Jan, 2026 21.68 - 3.00 0% - Mon 12 Jan, 2026 21.68 - 3.00 - - Fri 09 Jan, 2026 21.68 - 4.55 - - Thu 08 Jan, 2026 21.68 - 4.55 - - Wed 07 Jan, 2026 21.68 - 4.55 - -
NBCC options price for Strike: 103 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 22.08 - 7.21 - - Mon 19 Jan, 2026 22.08 - 2.21 - - Fri 16 Jan, 2026 22.08 - 2.21 - - Wed 14 Jan, 2026 22.08 - 2.21 - - Tue 13 Jan, 2026 22.08 - 2.21 - - Mon 12 Jan, 2026 22.08 - 2.21 - -
NBCC options price for Strike: 104 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 20.35 - 4.60 0% - Mon 19 Jan, 2026 20.35 - 4.60 0% - Fri 16 Jan, 2026 20.35 - 4.60 31.25% - Wed 14 Jan, 2026 20.35 - 4.30 0% - Tue 13 Jan, 2026 20.35 - 4.30 45.45% - Mon 12 Jan, 2026 20.35 - 2.16 0% - Fri 09 Jan, 2026 20.35 - 2.16 0% - Thu 08 Jan, 2026 20.35 - 2.16 175% - Wed 07 Jan, 2026 20.35 - 1.20 100% -
NBCC options price for Strike: 105 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.55 65.96% 7.20 33.33% 0.36 Mon 19 Jan, 2026 4.04 88% 5.55 16.67% 0.45 Fri 16 Jan, 2026 4.90 2400% 5.34 100% 0.72 Wed 14 Jan, 2026 5.50 - 4.50 350% 9 Tue 13 Jan, 2026 20.55 - 4.90 100% - Mon 12 Jan, 2026 20.55 - 3.00 0% - Fri 09 Jan, 2026 20.55 - 3.00 - -
NBCC options price for Strike: 106 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.07 - 5.07 0% - Mon 19 Jan, 2026 19.07 - 5.07 0% - Fri 16 Jan, 2026 19.07 - 5.07 0% - Wed 14 Jan, 2026 19.07 - 5.07 0% - Tue 13 Jan, 2026 19.07 - 5.07 - - Mon 12 Jan, 2026 19.07 - 5.89 - - Fri 09 Jan, 2026 19.07 - 5.89 - - Thu 08 Jan, 2026 19.07 - 5.89 - - Wed 07 Jan, 2026 19.07 - 5.89 - -
NBCC options price for Strike: 107 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.08 - 3.17 - - Mon 19 Jan, 2026 19.08 - 3.17 - - Fri 16 Jan, 2026 19.08 - 3.17 - - Wed 14 Jan, 2026 19.08 - 3.17 - - Tue 13 Jan, 2026 19.08 - 3.17 - - Mon 12 Jan, 2026 19.08 - 3.17 - - Fri 09 Jan, 2026 19.08 - 3.17 - - Thu 08 Jan, 2026 19.08 - 3.17 - -
NBCC options price for Strike: 108 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.64 0% 3.50 0% 1.14 Mon 19 Jan, 2026 3.64 16.67% 3.50 0% 1.14 Fri 16 Jan, 2026 3.67 - 3.50 0% 1.33 Wed 14 Jan, 2026 3.58 - 3.50 0% - Tue 13 Jan, 2026 17.86 - 3.50 0% - Mon 12 Jan, 2026 17.86 - 3.50 0% - Fri 09 Jan, 2026 17.86 - 3.50 14.29% - Thu 08 Jan, 2026 17.86 - 3.10 75% - Wed 07 Jan, 2026 17.86 - 2.22 - -
NBCC options price for Strike: 109 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 17.67 - 3.74 - - Mon 19 Jan, 2026 17.67 - 3.74 - - Fri 16 Jan, 2026 17.67 - 3.74 - - Wed 14 Jan, 2026 17.67 - 3.74 - - Tue 13 Jan, 2026 17.67 - 3.74 - - Mon 12 Jan, 2026 17.67 - 3.74 - - Fri 09 Jan, 2026 17.67 - 3.74 - - Thu 08 Jan, 2026 17.67 - 3.74 - - Wed 07 Jan, 2026 17.67 - 3.74 - -
NBCC options price for Strike: 110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.55 49.69% 13.07 22.5% 0.41 Mon 19 Jan, 2026 2.47 40.71% 9.40 9.59% 0.5 Fri 16 Jan, 2026 3.07 130.61% 8.62 58.7% 0.65 Wed 14 Jan, 2026 3.68 75% 7.60 0% 0.94 Tue 13 Jan, 2026 3.50 115.38% 7.56 12.2% 1.64 Mon 12 Jan, 2026 4.74 - 6.75 -10.87% 3.15 Fri 09 Jan, 2026 16.69 - 5.10 2.22% - Thu 08 Jan, 2026 16.69 - 3.98 21.62% - Wed 07 Jan, 2026 16.69 - 2.90 27.59% -
NBCC options price for Strike: 111 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.31 - 12.39 - - Mon 19 Jan, 2026 16.31 - 4.37 - - Fri 16 Jan, 2026 16.31 - 4.37 - - Wed 14 Jan, 2026 16.31 - 4.37 - - Tue 13 Jan, 2026 16.31 - 4.37 - - Mon 12 Jan, 2026 16.31 - 4.37 - - Fri 09 Jan, 2026 16.31 - 4.37 - - Thu 08 Jan, 2026 16.31 - 4.37 - - Wed 07 Jan, 2026 16.31 - 4.37 - -
NBCC options price for Strike: 112 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.58 - 8.31 - - Mon 19 Jan, 2026 15.58 - 8.31 - - Fri 16 Jan, 2026 15.58 - 8.31 - - Wed 14 Jan, 2026 15.58 - 8.31 - - Tue 13 Jan, 2026 15.58 - 8.31 - - Mon 12 Jan, 2026 15.58 - 8.31 - - Fri 09 Jan, 2026 15.58 - 8.31 - - Thu 08 Jan, 2026 15.58 - 8.31 - - Wed 07 Jan, 2026 15.58 - 8.31 - -
NBCC options price for Strike: 113 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.03 - 11.74 0% - Mon 19 Jan, 2026 15.03 - 11.74 58.33% - Fri 16 Jan, 2026 15.03 - 9.54 0% - Wed 14 Jan, 2026 15.03 - 9.54 - - Tue 13 Jan, 2026 15.03 - 5.07 - - Mon 12 Jan, 2026 15.03 - 5.07 - - Fri 09 Jan, 2026 15.03 - 5.07 - - Thu 08 Jan, 2026 15.03 - 5.07 - - Wed 07 Jan, 2026 15.03 - 5.07 - -
NBCC options price for Strike: 114 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 14.53 - 9.22 - - Mon 19 Jan, 2026 14.53 - 9.22 - - Fri 16 Jan, 2026 14.53 - 9.22 - - Wed 14 Jan, 2026 14.53 - 9.22 - - Tue 13 Jan, 2026 14.53 - 9.22 - - Mon 12 Jan, 2026 14.53 - 9.22 - - Fri 09 Jan, 2026 14.53 - 9.22 - - Thu 08 Jan, 2026 14.53 - 9.22 - - Wed 07 Jan, 2026 14.53 - 9.22 - -
NBCC options price for Strike: 115 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.98 35.71% 16.51 60% 0.14 Mon 19 Jan, 2026 1.59 2.44% 10.65 0% 0.12 Fri 16 Jan, 2026 1.94 95.24% 10.65 0% 0.12 Wed 14 Jan, 2026 2.22 110% 10.65 150% 0.24 Tue 13 Jan, 2026 2.15 11.11% 11.00 - 0.2 Mon 12 Jan, 2026 3.13 350% 5.83 - - Fri 09 Jan, 2026 3.80 - 5.83 - - Thu 08 Jan, 2026 13.81 - 5.83 - - Wed 07 Jan, 2026 13.81 - 5.83 - -
NBCC options price for Strike: 116 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.53 - 16.82 - - Mon 19 Jan, 2026 13.53 - 10.19 - - Fri 16 Jan, 2026 13.53 - 10.19 - - Wed 14 Jan, 2026 13.53 - 10.19 - - Tue 13 Jan, 2026 13.53 - 10.19 - - Mon 12 Jan, 2026 13.53 - 10.19 - - Fri 09 Jan, 2026 13.53 - 10.19 - - Thu 08 Jan, 2026 13.53 - 10.19 - - Wed 07 Jan, 2026 13.53 - 10.19 - -
NBCC options price for Strike: 117 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.54 0% 6.67 - - Mon 19 Jan, 2026 1.54 0% 6.67 - - Fri 16 Jan, 2026 1.54 - 6.67 - - Wed 14 Jan, 2026 12.67 - 6.67 - - Tue 13 Jan, 2026 12.67 - 6.67 - - Mon 12 Jan, 2026 12.67 - 6.67 - - Fri 09 Jan, 2026 12.67 - 6.67 - - Thu 08 Jan, 2026 12.67 - 6.67 - - Wed 07 Jan, 2026 12.67 - 6.67 - -
NBCC options price for Strike: 118 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.87 0% 11.22 - - Mon 19 Jan, 2026 1.87 0% 11.22 - - Fri 16 Jan, 2026 1.87 0% 11.22 - - Wed 14 Jan, 2026 1.87 200% 11.22 - - Tue 13 Jan, 2026 1.16 25% 11.22 - - Mon 12 Jan, 2026 1.80 33.33% 11.22 - - Fri 09 Jan, 2026 4.88 0% 11.22 - - Thu 08 Jan, 2026 4.88 200% 11.22 - - Wed 07 Jan, 2026 3.23 0% 11.22 - -
NBCC options price for Strike: 119 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.59 - 7.57 - - Mon 19 Jan, 2026 11.59 - 7.57 - - Fri 16 Jan, 2026 11.59 - 7.57 - - Wed 14 Jan, 2026 11.59 - 7.57 - - Tue 13 Jan, 2026 11.59 - 7.57 - - Mon 12 Jan, 2026 11.59 - 7.57 - - Fri 09 Jan, 2026 11.59 - 7.57 - - Thu 08 Jan, 2026 11.59 - 7.57 - - Wed 07 Jan, 2026 11.59 - 7.57 - -
NBCC options price for Strike: 120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.59 28.16% 18.00 0% 0.11 Mon 19 Jan, 2026 1.02 37.33% 18.00 0% 0.15 Fri 16 Jan, 2026 1.28 23.97% 16.15 0% 0.2 Wed 14 Jan, 2026 1.46 11.01% 15.44 36.36% 0.25 Tue 13 Jan, 2026 1.59 22.47% 14.95 15.79% 0.2 Mon 12 Jan, 2026 2.00 58.93% 8.50 0% 0.21 Fri 09 Jan, 2026 2.35 43.59% 8.50 0% 0.34 Thu 08 Jan, 2026 3.17 116.67% 8.50 5.56% 0.49 Wed 07 Jan, 2026 5.56 0% 5.68 0% 1
NBCC options price for Strike: 121 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.57 - 8.53 - - Mon 19 Jan, 2026 10.57 - 8.53 - - Fri 16 Jan, 2026 10.57 - 8.53 - - Wed 14 Jan, 2026 10.57 - 8.53 - - Tue 13 Jan, 2026 10.57 - 8.53 - - Mon 12 Jan, 2026 10.57 - 8.53 - - Fri 09 Jan, 2026 10.57 - 8.53 - - Thu 08 Jan, 2026 10.57 - 8.53 - - Wed 07 Jan, 2026 10.57 - 8.53 - -
NBCC options price for Strike: 122 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.85 - 13.42 - - Mon 19 Jan, 2026 10.85 - 13.42 - - Fri 16 Jan, 2026 10.85 - 13.42 - - Wed 14 Jan, 2026 10.85 - 13.42 - - Tue 13 Jan, 2026 10.85 - 13.42 - - Mon 12 Jan, 2026 10.85 - 13.42 - - Fri 09 Jan, 2026 10.85 - 13.42 - - Thu 08 Jan, 2026 10.85 - 13.42 - - Wed 07 Jan, 2026 10.85 - 13.42 - -
NBCC options price for Strike: 123 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.63 - 20.38 0% - Mon 19 Jan, 2026 9.63 - 20.38 - - Fri 16 Jan, 2026 9.63 - 9.57 - - Wed 14 Jan, 2026 9.63 - 9.57 - - Tue 13 Jan, 2026 9.63 - 9.57 - - Mon 12 Jan, 2026 9.63 - 9.57 - - Fri 09 Jan, 2026 9.63 - 9.57 - - Thu 08 Jan, 2026 9.63 - 9.57 - - Wed 07 Jan, 2026 9.63 - 9.57 - -
NBCC options price for Strike: 124 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.05 - 14.59 - - Mon 19 Jan, 2026 10.05 - 14.59 - - Fri 16 Jan, 2026 10.05 - 14.59 - - Wed 14 Jan, 2026 10.05 - 14.59 - - Tue 13 Jan, 2026 10.05 - 14.59 - - Mon 12 Jan, 2026 10.05 - 14.59 - - Fri 09 Jan, 2026 10.05 - 14.59 - - Thu 08 Jan, 2026 10.05 - 14.59 - - Wed 07 Jan, 2026 10.05 - 14.59 - -
NBCC options price for Strike: 125 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.39 -11.11% 25.70 92.31% 0.63 Mon 19 Jan, 2026 0.53 0% 21.35 0% 0.29 Fri 16 Jan, 2026 1.21 0% 21.35 85.71% 0.29 Wed 14 Jan, 2026 1.21 0% 19.05 75% 0.16 Tue 13 Jan, 2026 1.21 0% 12.85 0% 0.09 Mon 12 Jan, 2026 1.27 80% 12.85 0% 0.09 Fri 09 Jan, 2026 1.40 19.05% 12.85 0% 0.16 Thu 08 Jan, 2026 2.00 90.91% 12.85 - 0.19 Wed 07 Jan, 2026 3.00 175% 10.67 - -
NBCC options price for Strike: 126 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.81 0% 15.81 - - Mon 19 Jan, 2026 0.81 - 15.81 - - Fri 16 Jan, 2026 9.30 - 15.81 - - Wed 14 Jan, 2026 9.30 - 15.81 - - Tue 13 Jan, 2026 9.30 - 15.81 - - Mon 12 Jan, 2026 9.30 - 15.81 - - Fri 09 Jan, 2026 9.30 - 15.81 - - Thu 08 Jan, 2026 9.30 - 15.81 - - Wed 07 Jan, 2026 9.30 - 15.81 - -
NBCC options price for Strike: 127 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.00 0% 11.83 - - Mon 19 Jan, 2026 1.00 0% 11.83 - - Fri 16 Jan, 2026 1.00 0% 11.83 - - Wed 14 Jan, 2026 1.00 - 11.83 - - Tue 13 Jan, 2026 7.92 - 11.83 - - Mon 12 Jan, 2026 7.92 - 11.83 - - Fri 09 Jan, 2026 7.92 - 11.83 - - Thu 08 Jan, 2026 7.92 - 11.83 - - Wed 07 Jan, 2026 7.92 - 11.83 - -
NBCC options price for Strike: 128 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.60 - 17.08 - - Mon 19 Jan, 2026 8.60 - 17.08 - - Fri 16 Jan, 2026 8.60 - 17.08 - - Wed 14 Jan, 2026 8.60 - 17.08 - - Tue 13 Jan, 2026 8.60 - 17.08 - - Mon 12 Jan, 2026 8.60 - 17.08 - - Fri 09 Jan, 2026 8.60 - 17.08 - - Thu 08 Jan, 2026 8.60 - 17.08 - - Wed 07 Jan, 2026 8.60 - 17.08 - -
NBCC options price for Strike: 129 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.16 - 13.05 - - Mon 19 Jan, 2026 7.16 - 13.05 - - Fri 16 Jan, 2026 7.16 - 13.05 - - Wed 14 Jan, 2026 7.16 - 13.05 - - Tue 13 Jan, 2026 7.16 - 13.05 - - Mon 12 Jan, 2026 7.16 - 13.05 - - Fri 09 Jan, 2026 7.16 - 13.05 - - Thu 08 Jan, 2026 7.16 - 13.05 - - Wed 07 Jan, 2026 7.16 - 13.05 - -
NBCC options price for Strike: 130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 0% 18.40 - - Mon 19 Jan, 2026 0.45 13.04% 18.40 - - Fri 16 Jan, 2026 0.54 130% 18.40 - - Wed 14 Jan, 2026 0.76 17.65% 18.40 - - Tue 13 Jan, 2026 0.58 13.33% 18.40 - - Mon 12 Jan, 2026 0.53 50% 18.40 - - Fri 09 Jan, 2026 1.95 0% 18.40 - - Thu 08 Jan, 2026 1.95 0% 18.40 - - Wed 07 Jan, 2026 1.95 150% 18.40 - -
NBCC options price for Strike: 131 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.82 0% 14.33 - - Mon 19 Jan, 2026 0.82 0% 14.33 - - Fri 16 Jan, 2026 0.82 0% 14.33 - - Wed 14 Jan, 2026 0.82 0% 14.33 - - Tue 13 Jan, 2026 0.82 0% 14.33 - - Mon 12 Jan, 2026 0.82 0% 14.33 - - Fri 09 Jan, 2026 0.82 - 14.33 - - Thu 08 Jan, 2026 6.46 - 14.33 - - Wed 07 Jan, 2026 6.46 - 14.33 - -
NBCC options price for Strike: 132 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.61 0% 19.75 - - Mon 19 Jan, 2026 0.61 0% 19.75 - - Fri 16 Jan, 2026 0.61 125% 19.75 - - Wed 14 Jan, 2026 1.25 0% 19.75 - - Tue 13 Jan, 2026 1.25 0% 19.75 - - Mon 12 Jan, 2026 1.25 0% 19.75 - - Fri 09 Jan, 2026 1.25 0% 19.75 - - Thu 08 Jan, 2026 1.33 - 19.75 - - Wed 07 Jan, 2026 7.33 - 19.75 - -
NBCC options price for Strike: 133 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.74 0% 15.67 - - Mon 19 Jan, 2026 0.74 0% 15.67 - - Fri 16 Jan, 2026 0.74 - 15.67 - - Wed 14 Jan, 2026 5.82 - 15.67 - - Tue 13 Jan, 2026 5.82 - 15.67 - - Mon 12 Jan, 2026 5.82 - 15.67 - - Fri 09 Jan, 2026 5.82 - 15.67 - - Thu 08 Jan, 2026 5.82 - 15.67 - - Wed 07 Jan, 2026 5.82 - 15.67 - -
NBCC options price for Strike: 134 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.61 0% 21.15 - - Mon 19 Jan, 2026 0.61 0% 21.15 - - Fri 16 Jan, 2026 0.61 200% 21.15 - - Wed 14 Jan, 2026 1.42 0% 21.15 - - Tue 13 Jan, 2026 1.42 0% 21.15 - - Mon 12 Jan, 2026 1.42 0% 21.15 - - Fri 09 Jan, 2026 1.42 0% 21.15 - - Thu 08 Jan, 2026 1.42 0% 21.15 - - Wed 07 Jan, 2026 1.42 - 21.15 - -
NBCC options price for Strike: 135 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.86 0% 17.06 - - Mon 19 Jan, 2026 0.86 0% 17.06 - - Fri 16 Jan, 2026 0.86 0% 17.06 - - Wed 14 Jan, 2026 0.86 0% 17.06 - - Tue 13 Jan, 2026 0.86 0% 17.06 - - Mon 12 Jan, 2026 0.86 0% 17.06 - - Fri 09 Jan, 2026 0.86 25% 17.06 - - Thu 08 Jan, 2026 1.26 100% 17.06 - - Wed 07 Jan, 2026 1.69 0% 17.06 - -
NBCC options price for Strike: 136 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.65 0% 22.58 - - Mon 19 Jan, 2026 0.65 0% 22.58 - - Fri 16 Jan, 2026 0.65 0% 22.58 - - Wed 14 Jan, 2026 0.65 0% 22.58 - - Tue 13 Jan, 2026 0.65 0% 22.58 - - Mon 12 Jan, 2026 0.65 0% 22.58 - - Fri 09 Jan, 2026 0.65 -7.69% 22.58 - - Thu 08 Jan, 2026 0.78 0% 22.58 - - Wed 07 Jan, 2026 2.22 0% 22.58 - -
NBCC options price for Strike: 138 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.42 0% 24.06 - - Mon 19 Jan, 2026 0.42 0% 24.06 - - Fri 16 Jan, 2026 0.42 0% 24.06 - - Wed 14 Jan, 2026 0.42 0% 24.06 - - Tue 13 Jan, 2026 0.02 100% 24.06 - - Mon 12 Jan, 2026 0.72 0% 24.06 - - Fri 09 Jan, 2026 0.72 0% 24.06 - - Thu 08 Jan, 2026 1.69 0% 24.06 - - Wed 07 Jan, 2026 1.69 0% 24.06 - -
NBCC options price for Strike: 140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.23 0% 25.57 - - Mon 19 Jan, 2026 0.23 -33.33% 25.57 - - Fri 16 Jan, 2026 0.31 25% 25.57 - - Wed 14 Jan, 2026 0.40 -57.14% 25.57 - - Tue 13 Jan, 2026 0.09 3.7% 25.57 - - Mon 12 Jan, 2026 0.28 3.85% 25.57 - - Fri 09 Jan, 2026 1.69 0% 25.57 - - Thu 08 Jan, 2026 1.69 0% 25.57 - - Wed 07 Jan, 2026 1.69 0% 25.57 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 96 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 25.98 - 3.55 - - Mon 19 Jan, 2026 25.98 - 2.94 - - Fri 16 Jan, 2026 25.98 - 2.94 - - Wed 14 Jan, 2026 25.98 - 2.94 - - Tue 13 Jan, 2026 25.98 - 2.94 - - Mon 12 Jan, 2026 25.98 - 2.94 - - Fri 09 Jan, 2026 25.98 - 2.94 - - Wed 31 Dec, 2025 25.98 - 2.94 - - Tue 30 Dec, 2025 25.98 - 2.94 - -
NBCC options price for Strike: 95 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 28.74 - 3.35 163.64% - Mon 19 Jan, 2026 28.74 - 1.98 83.33% - Fri 16 Jan, 2026 28.74 - 1.65 - -
NBCC options price for Strike: 94 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 27.51 - 2.32 62.5% - Mon 19 Jan, 2026 27.51 - 1.65 4.35% - Fri 16 Jan, 2026 27.51 - 1.40 35.29% - Wed 14 Jan, 2026 27.51 - 1.70 0% - Tue 13 Jan, 2026 27.51 - 1.70 0% - Mon 12 Jan, 2026 27.51 - 1.70 750% -
NBCC options price for Strike: 93 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 30.52 - 0.74 - - Mon 19 Jan, 2026 30.52 - 0.74 - - Fri 16 Jan, 2026 30.52 - 0.74 - -
NBCC options price for Strike: 92 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 29.09 - 0.87 0% - Mon 19 Jan, 2026 29.09 - 0.87 0% - Fri 16 Jan, 2026 29.09 - 0.87 - - Wed 14 Jan, 2026 29.09 - 2.11 - - Tue 13 Jan, 2026 29.09 - 2.11 - - Mon 12 Jan, 2026 29.09 - 2.11 - - Wed 31 Dec, 2025 29.09 - 2.11 - - Tue 30 Dec, 2025 29.09 - 2.11 - - Mon 29 Dec, 2025 29.09 - 2.11 - -
NBCC options price for Strike: 91 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NBCC options price for Strike: 90 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 30.71 - 1.75 468.75% - Mon 19 Jan, 2026 30.71 - 1.03 220% - Fri 16 Jan, 2026 30.71 - 0.57 -28.57% - Wed 14 Jan, 2026 30.71 - 0.70 - -
NBCC options price for Strike: 88 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 32.38 - 1.46 - - Mon 19 Jan, 2026 32.38 - 1.46 - - Fri 16 Jan, 2026 32.38 - 1.46 - -
NBCC options price for Strike: 86 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 33.04 - 1.13 - -
NBCC options price for Strike: 84 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
