NBCC 79 CE (CALL) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 79 CE is trading at ₹ 6.60 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 6.6 - Current price of NBCC 79 CE is higher than this average.
30 minute average: ₹ 6.6 - Current price of NBCC 79 CE is higher than this average.
Hourly average: ₹ 6.71 - Current price of NBCC 79 CE is lower than this average.
Day open: ₹ 6.30
Day range: 6.30 - 6.60
Open Interest: 130000 (1.3 L)

Munafa Value: 60 - This score indicates that the option of NBCC 79 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 84.520 as on 25 Wed Mar 3:45pm
Day open: 83.000 Range: 82.580 to 85.350

Option Price: NBCC CE 79 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	130000	6.30	6.60	6.30
3:29pm	6.60	130000	6.30	6.60	6.30
3:28pm	6.60	130000	6.30	6.60	6.30
3:26pm	6.60	130000	6.30	6.60	6.30
3:25pm	6.60	130000	6.30	6.60	6.30
3:24pm	6.60	130000	6.30	6.60	6.30
3:23pm	6.60	130000	6.30	6.60	6.30
3:22pm	6.60	130000	6.30	6.60	6.30
3:21pm	6.60	130000	6.30	6.60	6.30
3:20pm	6.60	130000	6.30	6.60	6.30

option chart NBCC CE 79 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 79 CE CALL today?: Premium of NBCC 79 CE is 6.60 on 25 Mar 2026 CALL opened at 6.30 and traded inside a Low-High range of 6.30-6.60 today. Please click here table for more current prices.
What is open interest of NBCC 79 CALL CE today?: Open Interest of NBCC 79 CE is 130000 today. This has changed -6500.00 from previous day.
What is underlying price of NBCC 79 CE CALL today?: Underlying price of NBCC 79 CE CALL is 84.53 today.
What is lot size of NBCC 79 CALL CE today?: Lot size of NBCC 79 CALL CE is 6500.00
Is NBCC 79 CE CALL ITM or OTM or ATM?: NBCC 79 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 79 CE (CALL) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 84.52

NBCC CALL CE available options strikes

NBCC CE 81 strike, NBCC CE 82 strike, NBCC CE 83 strike, NBCC CE 84 strike, NBCC CE 85 strike, NBCC CE 86 strike, NBCC CE 87 strike, NBCC CE 88 strike, All CE , All PE

NBCC 79 CALL CE available expiry dates

NBCC 30 Mar 2026 expiry NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry

NBCC 79 CE Live prices

Premium of CALL (CE) of strike 79 is at: 6.60 on 25 Mar 2026
CALL opened at 6.30 and traded inside a Low-High range of 6.30-6.60 as on 25 Wed Mar 2026

The underlying equity is trading at 84.52 which means that CALL of strike 79 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 79 is 130,000

Munafa analysis NBCC 79 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 79 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	84.52	6.60	6.30	6.60	6.30	63	845,000,000	-4.8%
24 Tue Mar	81.85	4.03	3.73	4.40	2.81	50	887,250,000	-32.3%
23 Mon Mar	79.09	2.67	4.78	4.78	2.58	-86	1,309,750,000	-%
20 Fri Mar	83.91	20.03	0.00	0.00	0.00	0	0	-%
19 Thu Mar	83.14	20.03	0.00	0.00	0.00	0	0	-%
18 Wed Mar	88.44	20.03	0.00	0.00	0.00	0	0	-%

Charts for NBCC 79 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis